BTC/USD$ 60,639
BTC/EUR€ 56,352
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,430
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.90B
$ 9.90B
Altcoin volume
$ 26.25B
$ 26.25B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BendDao |
BEND |
$ 0.001316 | -5.45 % | $ 0.001411 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 09, 2024 | $ 0.00138894 | $ 0.00141212 |
| May 08, 2024 | $ 0.00136544 | $ 0.00146910 |
| May 07, 2024 | $ 0.00144299 | $ 0.00150182 |
| May 06, 2024 | $ 0.00148696 | $ 0.00155746 |
| May 05, 2024 | $ 0.00149400 | $ 0.00153868 |
| May 04, 2024 | $ 0.00147865 | $ 0.00153177 |
| May 03, 2024 | $ 0.00145581 | $ 0.00154339 |
| May 02, 2024 | $ 0.00146938 | $ 0.00147619 |
| May 01, 2024 | $ 0.00135806 | $ 0.00138000 |
| Apr 30, 2024 | $ 0.00137948 | $ 0.00147384 |
| Apr 29, 2024 | $ 0.00147126 | $ 0.00164949 |
| Apr 28, 2024 | $ 0.00164328 | $ 0.00167795 |
| Apr 27, 2024 | $ 0.00165646 | $ 0.00175320 |
| Apr 26, 2024 | $ 0.00173886 | $ 0.00176137 |
| Apr 25, 2024 | $ 0.00174769 | $ 0.00175640 |
| Apr 24, 2024 | $ 0.00157013 | $ 0.00162857 |
| Apr 23, 2024 | $ 0.00160500 | $ 0.00179173 |
| Apr 22, 2024 | $ 0.00177611 | $ 0.00178344 |
| Apr 21, 2024 | $ 0.00174365 | $ 0.00182648 |
| Apr 20, 2024 | $ 0.00181508 | $ 0.00182202 |
| Apr 19, 2024 | $ 0.00175287 | $ 0.00182536 |
| Apr 18, 2024 | $ 0.00180122 | $ 0.00185006 |
| Apr 17, 2024 | $ 0.00178479 | $ 0.00190346 |
| Apr 16, 2024 | $ 0.00188798 | $ 0.00191795 |
| Apr 15, 2024 | $ 0.00186833 | $ 0.00198559 |
| Apr 14, 2024 | $ 0.00198210 | $ 0.00199640 |
| Apr 13, 2024 | $ 0.00193320 | $ 0.00227191 |
| Apr 12, 2024 | $ 0.00223771 | $ 0.00238044 |
| Apr 11, 2024 | $ 0.00232661 | $ 0.00235918 |
| Apr 10, 2024 | $ 0.00232731 | $ 0.00235992 |
We will update this as soon as possible. If you like to help, you can contact us.
