BTC/USD
$ 28,679  1.14%
BTC/EUR
€ 26,470  1.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,305  1.19%
BTC/RUB
₽ 2,294,747  0.79%
BTC volume
$ 10.10B
Altcoin volume
$ 21.42B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BendDao

BEND

$ 0.013406 -1.52 % $ 0.013701 $ 0.013377 $ 173.11K
Benddao

BendDao BEND

Last price
$ 0.013406
%
-1.52 %
24 high
$ 0.013701
24 low
$ 0.013377
24 volume
# Coins
Market cap
BendDao BEND historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 0.01361783 $ 0.01397150 $ 0.01325918 $ 174,536
Mar 28, 2023 $ 0.01336361 $ 0.01352280 $ 0.01225928 $ 259,244
Mar 27, 2023 $ 0.01243080 $ 0.01299612 $ 0.01225427 $ 158,900
Mar 26, 2023 $ 0.01293826 $ 0.01314942 $ 0.01255837 $ 164,140
Mar 25, 2023 $ 0.01262018 $ 0.01288955 $ 0.01193823 $ 230,481
Mar 24, 2023 $ 0.01225807 $ 0.01445874 $ 0.01206940 $ 279,409
Mar 23, 2023 $ 0.01445377 $ 0.01456112 $ 0.01341095 $ 270,254
Mar 22, 2023 $ 0.01433665 $ 0.01614426 $ 0.01411673 $ 164,278
Mar 21, 2023 $ 0.01528063 $ 0.01662814 $ 0.01521154 $ 145,214
Mar 19, 2023 $ 0.01752690 $ 0.01769937 $ 0.01689095 $ 326,278
Mar 18, 2023 $ 0.01695019 $ 0.01770765 $ 0.01680942 $ 371,231
Mar 17, 2023 $ 0.01699381 $ 0.01724592 $ 0.01547358 $ 524,568
Mar 16, 2023 $ 0.01567952 $ 0.01597241 $ 0.01530958 $ 218,135
Mar 15, 2023 $ 0.01532799 $ 0.01804004 $ 0.01530360 $ 361,528
Mar 14, 2023 $ 0.01761519 $ 0.01889916 $ 0.01654996 $ 400,520
Mar 13, 2023 $ 0.01726666 $ 0.01745402 $ 0.01363630 $ 389,642
Mar 12, 2023 $ 0.01366123 $ 0.01402463 $ 0.01289057 $ 226,548
Mar 11, 2023 $ 0.01401382 $ 0.01503827 $ 0.01319361 $ 369,077
Mar 10, 2023 $ 0.01436613 $ 0.01450809 $ 0.01223112 $ 342,716
Mar 09, 2023 $ 0.01321755 $ 0.01549835 $ 0.01314712 $ 321,796
Mar 08, 2023 $ 0.01450802 $ 0.01602420 $ 0.01443200 $ 479,796
Mar 07, 2023 $ 0.01569518 $ 0.01808206 $ 0.01534769 $ 490,462
Mar 06, 2023 $ 0.01579744 $ 0.01772143 $ 0.01396458 $ 610,786
Mar 05, 2023 $ 0.01751237 $ 0.01793608 $ 0.01658053 $ 315,759
Mar 04, 2023 $ 0.01683473 $ 0.01763251 $ 0.01658117 $ 208,073
Mar 03, 2023 $ 0.01727842 $ 0.01897944 $ 0.01706106 $ 514,217
Mar 02, 2023 $ 0.01891187 $ 0.02137353 $ 0.01781734 $ 521,306
Mar 01, 2023 $ 0.02128380 $ 0.02248346 $ 0.02102795 $ 275,447
Feb 28, 2023 $ 0.02228032 $ 0.02335049 $ 0.02213781 $ 387,766

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more