X
BTC/USD
$ 28,739  -1.50%
BTC/EUR
€ 26,847  -1.28%
BTC/CNY
¥ 201,800  -0.94%
BTC/GBP
£ 22,957  -1.47%
BTC/RUB
₽ 2,036,124  2.50%
BTC volume
$ 10.89B
Altcoin volume
$ 33.05B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BendDao

BEND

$ 0.025488 -0.62 % $ 0.026358 $ 0.024710 $ 168.81K
Benddao

BendDao BEND

Last price
$ 0.025488
%
-0.62 %
24 high
$ 0.026358
24 low
$ 0.024710
24 volume
# Coins
Market cap
BendDao BEND historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.03286824 $ 0.03299275 $ 0.02854951 $ 413,858
May 21, 2022 $ 0.03170181 $ 0.03240406 $ 0.02983902 $ 182,270
May 20, 2022 $ 0.03036225 $ 0.03332432 $ 0.03025950 $ 213,656
May 19, 2022 $ 0.03082253 $ 0.03160686 $ 0.02758905 $ 311,631
May 17, 2022 $ 0.02904856 $ 0.03127921 $ 0.02772908 $ 179,918
May 16, 2022 $ 0.02778800 $ 0.03034577 $ 0.02665040 $ 103,958
May 15, 2022 $ 0.03034577 $ 0.03043195 $ 0.02819958 $ 79,144
May 14, 2022 $ 0.02819958 $ 0.03025018 $ 0.02654672 $ 409,721
May 13, 2022 $ 0.02859848 $ 0.03142516 $ 0.02336206 $ 438,188
May 12, 2022 $ 0.02571101 $ 0.02746487 $ 0.01932025 $ 455,883
May 11, 2022 $ 0.02506995 $ 0.05161804 $ 0.02193415 $ 714,616
May 10, 2022 $ 0.05025450 $ 0.05286786 $ 0.04829237 $ 896,098
May 09, 2022 $ 0.04875439 $ 0.05545802 $ 0.04875439 $ 1,057,731
May 08, 2022 $ 0.05519054 $ 0.05752310 $ 0.05474804 $ 307,107
May 07, 2022 $ 0.05748872 $ 0.05854314 $ 0.05657032 $ 696,704
May 06, 2022 $ 0.05837870 $ 0.05936040 $ 0.05735401 $ 930,093
May 05, 2022 $ 0.05926652 $ 0.06450827 $ 0.05788342 $ 442,699
May 03, 2022 $ 0.06114895 $ 0.06262143 $ 0.06081663 $ 221,637
May 02, 2022 $ 0.06242908 $ 0.06338491 $ 0.06172050 $ 0
May 01, 2022 $ 0.06238375 $ 0.06263664 $ 0.06079321 $ 305,008
Apr 30, 2022 $ 0.06255933 $ 0.06467706 $ 0.06189907 $ 1,024,595
Apr 29, 2022 $ 0.06255933 $ 0.06467706 $ 0.06189907 $ 1,024,595
Apr 28, 2022 $ 0.06446478 $ 0.06537105 $ 0.06307453 $ 583,617
Apr 27, 2022 $ 0.06355544 $ 0.06395672 $ 0.06147800 $ 1,126,819

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more