BTC/USD$ 28,679
BTC/EUR€ 26,470
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,305
BTC/RUB₽ 2,294,747
BTC volume
$ 10.10B
$ 10.10B
Altcoin volume
$ 21.42B
$ 21.42B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BendDao |
BEND |
$ 0.013406 | -1.52 % | $ 0.013701 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.01361783 | $ 0.01397150 |
| Mar 28, 2023 | $ 0.01336361 | $ 0.01352280 |
| Mar 27, 2023 | $ 0.01243080 | $ 0.01299612 |
| Mar 26, 2023 | $ 0.01293826 | $ 0.01314942 |
| Mar 25, 2023 | $ 0.01262018 | $ 0.01288955 |
| Mar 24, 2023 | $ 0.01225807 | $ 0.01445874 |
| Mar 23, 2023 | $ 0.01445377 | $ 0.01456112 |
| Mar 22, 2023 | $ 0.01433665 | $ 0.01614426 |
| Mar 21, 2023 | $ 0.01528063 | $ 0.01662814 |
| Mar 19, 2023 | $ 0.01752690 | $ 0.01769937 |
| Mar 18, 2023 | $ 0.01695019 | $ 0.01770765 |
| Mar 17, 2023 | $ 0.01699381 | $ 0.01724592 |
| Mar 16, 2023 | $ 0.01567952 | $ 0.01597241 |
| Mar 15, 2023 | $ 0.01532799 | $ 0.01804004 |
| Mar 14, 2023 | $ 0.01761519 | $ 0.01889916 |
| Mar 13, 2023 | $ 0.01726666 | $ 0.01745402 |
| Mar 12, 2023 | $ 0.01366123 | $ 0.01402463 |
| Mar 11, 2023 | $ 0.01401382 | $ 0.01503827 |
| Mar 10, 2023 | $ 0.01436613 | $ 0.01450809 |
| Mar 09, 2023 | $ 0.01321755 | $ 0.01549835 |
| Mar 08, 2023 | $ 0.01450802 | $ 0.01602420 |
| Mar 07, 2023 | $ 0.01569518 | $ 0.01808206 |
| Mar 06, 2023 | $ 0.01579744 | $ 0.01772143 |
| Mar 05, 2023 | $ 0.01751237 | $ 0.01793608 |
| Mar 04, 2023 | $ 0.01683473 | $ 0.01763251 |
| Mar 03, 2023 | $ 0.01727842 | $ 0.01897944 |
| Mar 02, 2023 | $ 0.01891187 | $ 0.02137353 |
| Mar 01, 2023 | $ 0.02128380 | $ 0.02248346 |
| Feb 28, 2023 | $ 0.02228032 | $ 0.02335049 |
We will update this as soon as possible. If you like to help, you can contact us.
