BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BendDao |
BEND |
$ 0.000157 | +0.24 % | $ 0.000158 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2025 | $ 0.00015638 | $ 0.00015875 |
| Mar 22, 2025 | $ 0.00015584 | $ 0.00016014 |
| Mar 21, 2025 | $ 0.00015730 | $ 0.00016032 |
| Mar 20, 2025 | $ 0.00015904 | $ 0.00016152 |
| Mar 19, 2025 | $ 0.00015750 | $ 0.00015978 |
| Mar 18, 2025 | $ 0.00013809 | $ 0.00013865 |
| Mar 17, 2025 | $ 0.00013765 | $ 0.00013904 |
| Mar 16, 2025 | $ 0.00013852 | $ 0.00014174 |
| Mar 15, 2025 | $ 0.00014152 | $ 0.00014182 |
| Mar 14, 2025 | $ 0.00013802 | $ 0.00013910 |
| Mar 13, 2025 | $ 0.00013339 | $ 0.00013578 |
| Mar 12, 2025 | $ 0.00013338 | $ 0.00013977 |
| Mar 11, 2025 | $ 0.00013764 | $ 0.00013906 |
| Mar 10, 2025 | $ 0.00013428 | $ 0.00015179 |
| Mar 09, 2025 | $ 0.00014661 | $ 0.00015822 |
| Mar 08, 2025 | $ 0.00015506 | $ 0.00015785 |
| Mar 07, 2025 | $ 0.00015539 | $ 0.00016075 |
| Mar 06, 2025 | $ 0.00016060 | $ 0.00017118 |
| Mar 05, 2025 | $ 0.00016481 | $ 0.00016968 |
| Mar 04, 2025 | $ 0.00016475 | $ 0.00016644 |
| Mar 03, 2025 | $ 0.00016208 | $ 0.00020324 |
| Mar 02, 2025 | $ 0.00020292 | $ 0.00020324 |
| Mar 01, 2025 | $ 0.00017710 | $ 0.00018449 |
| Feb 28, 2025 | $ 0.00017919 | $ 0.00019676 |
| Feb 27, 2025 | $ 0.00019610 | $ 0.00021232 |
| Feb 26, 2025 | $ 0.00020176 | $ 0.00022275 |
| Feb 25, 2025 | $ 0.00021957 | $ 0.00023315 |
| Feb 24, 2025 | $ 0.00023331 | $ 0.00025933 |
We will update this as soon as possible. If you like to help, you can contact us.
