BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BendDao |
BEND |
$ 0.025488 | -0.62 % | $ 0.026358 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.03286824 | $ 0.03299275 |
| May 21, 2022 | $ 0.03170181 | $ 0.03240406 |
| May 20, 2022 | $ 0.03036225 | $ 0.03332432 |
| May 19, 2022 | $ 0.03082253 | $ 0.03160686 |
| May 17, 2022 | $ 0.02904856 | $ 0.03127921 |
| May 16, 2022 | $ 0.02778800 | $ 0.03034577 |
| May 15, 2022 | $ 0.03034577 | $ 0.03043195 |
| May 14, 2022 | $ 0.02819958 | $ 0.03025018 |
| May 13, 2022 | $ 0.02859848 | $ 0.03142516 |
| May 12, 2022 | $ 0.02571101 | $ 0.02746487 |
| May 11, 2022 | $ 0.02506995 | $ 0.05161804 |
| May 10, 2022 | $ 0.05025450 | $ 0.05286786 |
| May 09, 2022 | $ 0.04875439 | $ 0.05545802 |
| May 08, 2022 | $ 0.05519054 | $ 0.05752310 |
| May 07, 2022 | $ 0.05748872 | $ 0.05854314 |
| May 06, 2022 | $ 0.05837870 | $ 0.05936040 |
| May 05, 2022 | $ 0.05926652 | $ 0.06450827 |
| May 03, 2022 | $ 0.06114895 | $ 0.06262143 |
| May 02, 2022 | $ 0.06242908 | $ 0.06338491 |
| May 01, 2022 | $ 0.06238375 | $ 0.06263664 |
| Apr 30, 2022 | $ 0.06255933 | $ 0.06467706 |
| Apr 29, 2022 | $ 0.06255933 | $ 0.06467706 |
| Apr 28, 2022 | $ 0.06446478 | $ 0.06537105 |
| Apr 27, 2022 | $ 0.06355544 | $ 0.06395672 |
We will update this as soon as possible. If you like to help, you can contact us.
