Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
BendDao |
BEND |
$ 0.025488 | -0.62 % | $ 0.026358 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.03286824 | $ 0.03299275 |
May 21, 2022 | $ 0.03170181 | $ 0.03240406 |
May 20, 2022 | $ 0.03036225 | $ 0.03332432 |
May 19, 2022 | $ 0.03082253 | $ 0.03160686 |
May 17, 2022 | $ 0.02904856 | $ 0.03127921 |
May 16, 2022 | $ 0.02778800 | $ 0.03034577 |
May 15, 2022 | $ 0.03034577 | $ 0.03043195 |
May 14, 2022 | $ 0.02819958 | $ 0.03025018 |
May 13, 2022 | $ 0.02859848 | $ 0.03142516 |
May 12, 2022 | $ 0.02571101 | $ 0.02746487 |
May 11, 2022 | $ 0.02506995 | $ 0.05161804 |
May 10, 2022 | $ 0.05025450 | $ 0.05286786 |
May 09, 2022 | $ 0.04875439 | $ 0.05545802 |
May 08, 2022 | $ 0.05519054 | $ 0.05752310 |
May 07, 2022 | $ 0.05748872 | $ 0.05854314 |
May 06, 2022 | $ 0.05837870 | $ 0.05936040 |
May 05, 2022 | $ 0.05926652 | $ 0.06450827 |
May 03, 2022 | $ 0.06114895 | $ 0.06262143 |
May 02, 2022 | $ 0.06242908 | $ 0.06338491 |
May 01, 2022 | $ 0.06238375 | $ 0.06263664 |
Apr 30, 2022 | $ 0.06255933 | $ 0.06467706 |
Apr 29, 2022 | $ 0.06255933 | $ 0.06467706 |
Apr 28, 2022 | $ 0.06446478 | $ 0.06537105 |
Apr 27, 2022 | $ 0.06355544 | $ 0.06395672 |
We will update this as soon as possible. If you like to help, you can contact us.