BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BendDao |
BEND |
$ 0.000037 | +0.45 % | $ 0.000038 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.00003721 | $ 0.00003725 |
| Oct 09, 2026 | $ 0.00003722 | $ 0.00004165 |
| Oct 08, 2026 | $ 0.00004165 | $ 0.00004165 |
| Oct 07, 2026 | $ 0.00004165 | $ 0.00004165 |
| Oct 06, 2026 | $ 0.00004165 | $ 0.00004187 |
| Oct 05, 2026 | $ 0.00004169 | $ 0.00004179 |
| Oct 04, 2026 | $ 0.00004114 | $ 0.00004114 |
| Oct 03, 2026 | $ 0.00004114 | $ 0.00004115 |
| Oct 02, 2026 | $ 0.00004106 | $ 0.00004188 |
| Oct 01, 2026 | $ 0.00003835 | $ 0.00003835 |
| Sep 30, 2026 | $ 0.00003835 | $ 0.00003835 |
| Sep 29, 2026 | $ 0.00003835 | $ 0.00003864 |
| Sep 28, 2026 | $ 0.00003853 | $ 0.00003963 |
| Sep 27, 2026 | $ 0.00003945 | $ 0.00004018 |
| Sep 26, 2026 | $ 0.00004018 | $ 0.00004018 |
| Sep 25, 2026 | $ 0.00004018 | $ 0.00004018 |
| Sep 24, 2026 | $ 0.00004018 | $ 0.00004018 |
| Sep 23, 2026 | $ 0.00004018 | $ 0.00004018 |
| Sep 22, 2026 | $ 0.00004009 | $ 0.00004028 |
| Sep 21, 2026 | $ 0.00003984 | $ 0.00004009 |
| Sep 20, 2026 | $ 0.00003828 | $ 0.00004744 |
| Sep 19, 2026 | $ 0.00004744 | $ 0.00004762 |
| Sep 18, 2026 | $ 0.00004754 | $ 0.00004876 |
| Sep 17, 2026 | $ 0.00004876 | $ 0.00004876 |
| Sep 16, 2026 | $ 0.00004876 | $ 0.00004876 |
| Sep 15, 2026 | $ 0.00004876 | $ 0.00004884 |
| Sep 14, 2026 | $ 0.00004842 | $ 0.00004924 |
| Sep 13, 2026 | $ 0.00004924 | $ 0.00004933 |
| Sep 12, 2026 | $ 0.00004922 | $ 0.00004926 |
| Sep 11, 2026 | $ 0.00004780 | $ 0.00004833 |
We will update this as soon as possible. If you like to help, you can contact us.
