BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BendDao |
BEND |
$ 0.000033 | -5.23 % | $ 0.000034 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00003443 | $ 0.00003458 |
| Oct 21, 2026 | $ 0.00003446 | $ 0.00003454 |
| Oct 20, 2026 | $ 0.00003298 | $ 0.00003351 |
| Oct 19, 2026 | $ 0.00003342 | $ 0.00003360 |
| Oct 18, 2026 | $ 0.00003346 | $ 0.00003355 |
| Oct 17, 2026 | $ 0.00003349 | $ 0.00003403 |
| Oct 16, 2026 | $ 0.00003399 | $ 0.00003541 |
| Oct 15, 2026 | $ 0.00003531 | $ 0.00003700 |
| Oct 14, 2026 | $ 0.00003687 | $ 0.00003766 |
| Oct 13, 2026 | $ 0.00003760 | $ 0.00003824 |
| Oct 12, 2026 | $ 0.00003810 | $ 0.00003819 |
| Oct 11, 2026 | $ 0.00003741 | $ 0.00003753 |
| Oct 10, 2026 | $ 0.00003721 | $ 0.00003725 |
| Oct 09, 2026 | $ 0.00003722 | $ 0.00004165 |
| Oct 08, 2026 | $ 0.00004165 | $ 0.00004165 |
| Oct 07, 2026 | $ 0.00004165 | $ 0.00004165 |
| Oct 06, 2026 | $ 0.00004165 | $ 0.00004187 |
| Oct 05, 2026 | $ 0.00004169 | $ 0.00004179 |
| Oct 04, 2026 | $ 0.00004114 | $ 0.00004114 |
| Oct 03, 2026 | $ 0.00004114 | $ 0.00004115 |
| Oct 02, 2026 | $ 0.00004106 | $ 0.00004188 |
| Oct 01, 2026 | $ 0.00003835 | $ 0.00003835 |
| Sep 30, 2026 | $ 0.00003835 | $ 0.00003835 |
| Sep 29, 2026 | $ 0.00003835 | $ 0.00003864 |
| Sep 28, 2026 | $ 0.00003853 | $ 0.00003963 |
| Sep 27, 2026 | $ 0.00003945 | $ 0.00004018 |
| Sep 26, 2026 | $ 0.00004018 | $ 0.00004018 |
| Sep 25, 2026 | $ 0.00004018 | $ 0.00004018 |
| Sep 24, 2026 | $ 0.00004018 | $ 0.00004018 |
| Sep 23, 2026 | $ 0.00004018 | $ 0.00004018 |
We will update this as soon as possible. If you like to help, you can contact us.
