Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BendDao |
BEND |
$ 0.002868 | +1.77 % | $ 0.002980 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00281766 | $ 0.00296573 |
Mar 26, 2024 | $ 0.00285936 | $ 0.00301916 |
Mar 25, 2024 | $ 0.00290640 | $ 0.00305769 |
Mar 24, 2024 | $ 0.00293870 | $ 0.00298889 |
Mar 23, 2024 | $ 0.00287442 | $ 0.00322491 |
Mar 22, 2024 | $ 0.00320198 | $ 0.00321778 |
Mar 21, 2024 | $ 0.00302073 | $ 0.00348184 |
Mar 20, 2024 | $ 0.00344901 | $ 0.00345240 |
Mar 19, 2024 | $ 0.00297454 | $ 0.00341123 |
Mar 18, 2024 | $ 0.00340086 | $ 0.00357769 |
Mar 17, 2024 | $ 0.00354700 | $ 0.00356373 |
Mar 16, 2024 | $ 0.00327010 | $ 0.00353771 |
Mar 15, 2024 | $ 0.00341816 | $ 0.00380554 |
Mar 14, 2024 | $ 0.00353693 | $ 0.00366012 |
Mar 13, 2024 | $ 0.00361211 | $ 0.00364347 |
Mar 12, 2024 | $ 0.00359501 | $ 0.00384722 |
Mar 11, 2024 | $ 0.00383180 | $ 0.00391401 |
Mar 10, 2024 | $ 0.00364534 | $ 0.00388652 |
Mar 09, 2024 | $ 0.00378927 | $ 0.00423034 |
Mar 08, 2024 | $ 0.00377710 | $ 0.00387429 |
Mar 07, 2024 | $ 0.00381223 | $ 0.00404427 |
Mar 06, 2024 | $ 0.00348876 | $ 0.00357308 |
Mar 05, 2024 | $ 0.00315990 | $ 0.00425869 |
Mar 04, 2024 | $ 0.00425983 | $ 0.00480214 |
Mar 03, 2024 | $ 0.00422111 | $ 0.00422656 |
Mar 02, 2024 | $ 0.00373865 | $ 0.00388741 |
Mar 01, 2024 | $ 0.00373812 | $ 0.00404804 |
Feb 29, 2024 | $ 0.00379886 | $ 0.00409885 |
Feb 28, 2024 | $ 0.00365708 | $ 0.00373169 |
We will update this as soon as possible. If you like to help, you can contact us.