آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Berry Data |
BRY |
$ 0.032377 | -1.61 % | $ 0.033001 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.03294477 | $ 0.03361898 |
Apr 24, 2024 | $ 0.03299314 | $ 0.03497365 |
Apr 23, 2024 | $ 0.03477527 | $ 0.03553045 |
Apr 22, 2024 | $ 0.03490282 | $ 0.03525554 |
Apr 21, 2024 | $ 0.03349474 | $ 0.03367478 |
Apr 20, 2024 | $ 0.03288636 | $ 0.03296670 |
Apr 19, 2024 | $ 0.03054589 | $ 0.03122992 |
Apr 18, 2024 | $ 0.03052503 | $ 0.03094885 |
Apr 17, 2024 | $ 0.02966969 | $ 0.03028499 |
Apr 16, 2024 | $ 0.02973376 | $ 0.03169515 |
Apr 15, 2024 | $ 0.03113856 | $ 0.03378762 |
Apr 14, 2024 | $ 0.03239388 | $ 0.03261480 |
Apr 13, 2024 | $ 0.03152155 | $ 0.03454950 |
Apr 12, 2024 | $ 0.03442355 | $ 0.03659573 |
Apr 11, 2024 | $ 0.03524954 | $ 0.03594149 |
Apr 10, 2024 | $ 0.03562564 | $ 0.03595431 |
Apr 09, 2024 | $ 0.03354130 | $ 0.03465959 |
Apr 08, 2024 | $ 0.03445252 | $ 0.03495779 |
Apr 07, 2024 | $ 0.03395960 | $ 0.03498644 |
Apr 06, 2024 | $ 0.03459281 | $ 0.03491666 |
Apr 05, 2024 | $ 0.03439973 | $ 0.03550964 |
Apr 04, 2024 | $ 0.03502701 | $ 0.03605602 |
Apr 03, 2024 | $ 0.03338357 | $ 0.03410639 |
Apr 02, 2024 | $ 0.03313616 | $ 0.03482553 |
Apr 01, 2024 | $ 0.03466947 | $ 0.03635280 |
Mar 31, 2024 | $ 0.03630373 | $ 0.03953696 |
Mar 30, 2024 | $ 0.03925037 | $ 0.04108881 |
Mar 29, 2024 | $ 0.04107875 | $ 0.04358712 |
Mar 28, 2024 | $ 0.04079006 | $ 0.04326376 |
Mar 27, 2024 | $ 0.04215985 | $ 0.04503057 |
Mar 26, 2024 | $ 0.04466946 | $ 0.05117079 |
We will update this as soon as possible. If you like to help, you can contact us.