X
BTC/USD
$ 33,785  -2.54%
BTC/EUR
€ 28,302  -2.57%
BTC/CNY
¥ 223,941  -2.62%
BTC/GBP
£ 24,259  -2.61%
BTC/RUB
₽ 2,419,529  -3.35%
BTC volume
$ 13.54B
Altcoin volume
$ 41.32B
Crypto market cap
$ 1.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Berry Data

BRY

$ 1.07 -5.01 % $ 1.15 $ 1.05 $ 37.28K
Berry-data

Berry Data BRY

Last price
$ 1.07
%
-5.01 %
24 high
$ 1.15
24 low
$ 1.05
24 volume
# Coins
Market cap
Berry Data BRY historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 1.1227184 $ 1.1521517 $ 1.0469827 $ 41,669
Jun 23, 2021 $ 1.0970463 $ 1.1417198 $ 0.95772523 $ 78,308
Jun 22, 2021 $ 0.98575299 $ 1.0994195 $ 0.87405734 $ 93,757
Jun 21, 2021 $ 1.0261071 $ 1.4171728 $ 1.0245601 $ 197,478
Jun 20, 2021 $ 1.4124806 $ 1.4279556 $ 1.3017937 $ 28,115
Jun 19, 2021 $ 1.4071223 $ 1.4540366 $ 1.3977903 $ 35,731
Jun 18, 2021 $ 1.4361125 $ 1.5244341 $ 1.3909569 $ 40,713
Jun 17, 2021 $ 1.5109023 $ 1.5528124 $ 1.4775016 $ 41,985
Jun 16, 2021 $ 1.4944563 $ 1.5657923 $ 1.4680245 $ 64,805
Jun 15, 2021 $ 1.5557345 $ 1.5999390 $ 1.5277933 $ 72,549
Jun 14, 2021 $ 1.5378997 $ 1.5543279 $ 1.4787659 $ 85,725
Jun 13, 2021 $ 1.5209420 $ 1.5356230 $ 1.3703343 $ 101,117
Jun 12, 2021 $ 1.4373373 $ 1.5024939 $ 1.4086059 $ 80,495
Jun 11, 2021 $ 1.4969346 $ 1.5770970 $ 1.4696362 $ 105,092
Jun 10, 2021 $ 1.5067772 $ 1.6283537 $ 1.4842592 $ 52,615
Jun 09, 2021 $ 1.6195836 $ 1.6427199 $ 1.5172416 $ 179,757
Jun 08, 2021 $ 1.6102146 $ 1.7008026 $ 1.4675616 $ 154,353
Jun 07, 2021 $ 1.6730451 $ 1.9628022 $ 1.6617703 $ 182,587
Jun 06, 2021 $ 1.8912415 $ 1.9605419 $ 1.8459071 $ 184,659
Jun 05, 2021 $ 1.9033687 $ 2.0949622 $ 1.8446377 $ 167,528
Jun 04, 2021 $ 2.0174802 $ 2.2658834 $ 1.8868252 $ 135,726
Jun 03, 2021 $ 2.2648706 $ 2.3536474 $ 2.1913071 $ 160,233
Jun 02, 2021 $ 2.2444247 $ 2.3825858 $ 2.0796194 $ 226,102
Jun 01, 2021 $ 2.1458838 $ 2.2730931 $ 2.0168627 $ 227,524
May 31, 2021 $ 2.1926059 $ 2.2112300 $ 1.8996716 $ 189,522
May 30, 2021 $ 1.9990704 $ 2.1328629 $ 1.8680690 $ 159,154
May 29, 2021 $ 1.9396091 $ 2.2439773 $ 1.8944249 $ 173,442
May 28, 2021 $ 2.1498394 $ 2.4597204 $ 2.0672949 $ 201,489
May 27, 2021 $ 2.4235300 $ 2.5564103 $ 2.2798387 $ 137,581
May 26, 2021 $ 2.5184550 $ 2.5740135 $ 2.2970056 $ 194,938
May 25, 2021 $ 2.3274648 $ 2.5653651 $ 2.1299790 $ 126,948

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more