X
BTC/USD
$ 56,858  0.55%
BTC/EUR
€ 50,307  0.57%
BTC/CNY
¥ 382,447  0.34%
BTC/GBP
£ 42,810  0.72%
BTC/RUB
₽ 4,139,151  0.77%
BTC volume
$ 13.09B
Altcoin volume
$ 66.81B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Berry Data

BRY

$ 1.21 -13.39 % $ 1.40 $ 1.20 $ 291.66K
Berry-data

Berry Data BRY

Last price
$ 1.21
%
-13.39 %
24 high
$ 1.40
24 low
$ 1.20
24 volume
# Coins
Market cap
Berry Data BRY historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 1.4006563 $ 1.5309598 $ 1.3302181 $ 289,871
Dec 01, 2021 $ 1.4570022 $ 1.4696999 $ 1.2093134 $ 352,505
Nov 30, 2021 $ 1.2192149 $ 1.3030789 $ 1.1980844 $ 109,345
Nov 29, 2021 $ 1.2718522 $ 1.2832732 $ 1.2170671 $ 59,710
Nov 28, 2021 $ 1.2504835 $ 1.2614452 $ 1.1882528 $ 60,299
Nov 27, 2021 $ 1.2384775 $ 1.2810252 $ 1.2046241 $ 58,772
Nov 26, 2021 $ 1.2655063 $ 1.3934293 $ 1.2264339 $ 77,761
Nov 25, 2021 $ 1.3695005 $ 1.4114027 $ 1.3237080 $ 97,931
Nov 24, 2021 $ 1.3801152 $ 1.4411165 $ 1.3238607 $ 184,292
Nov 23, 2021 $ 1.4373714 $ 1.4952205 $ 1.4047978 $ 136,748
Nov 22, 2021 $ 1.4479401 $ 1.5501330 $ 1.4475871 $ 110,014
Nov 21, 2021 $ 1.4924311 $ 1.5276178 $ 1.4735283 $ 129,174
Nov 20, 2021 $ 1.5049769 $ 1.6626978 $ 1.4731653 $ 196,396
Nov 19, 2021 $ 1.5783376 $ 1.5958365 $ 1.4081984 $ 234,539
Nov 18, 2021 $ 1.5165518 $ 1.5673863 $ 1.3541385 $ 321,973
Nov 17, 2021 $ 1.5213899 $ 1.5963774 $ 1.4879610 $ 59,766
Nov 16, 2021 $ 1.5791467 $ 1.7601700 $ 1.4700226 $ 273,135
Nov 15, 2021 $ 1.7588449 $ 1.9827256 $ 1.7567615 $ 170,863
Nov 14, 2021 $ 1.9245818 $ 2.0111571 $ 1.8426809 $ 210,059
Nov 13, 2021 $ 1.9606413 $ 1.9627501 $ 1.7359562 $ 232,021
Nov 12, 2021 $ 1.7746750 $ 2.0103994 $ 1.7332668 $ 346,015
Nov 11, 2021 $ 2.0100261 $ 2.1093863 $ 1.6043478 $ 659,689
Nov 10, 2021 $ 1.6350268 $ 2.0544230 $ 1.5863833 $ 591,734
Nov 09, 2021 $ 1.6787019 $ 1.7256889 $ 1.6285389 $ 279,623
Nov 08, 2021 $ 1.6363719 $ 1.6382182 $ 1.4380146 $ 286,927
Nov 07, 2021 $ 1.5995706 $ 1.7283561 $ 1.5505751 $ 356,513
Nov 06, 2021 $ 1.6883003 $ 2.1158306 $ 1.5276925 $ 557,326
Nov 05, 2021 $ 2.0533695 $ 2.1258063 $ 1.6223380 $ 527,050
Nov 04, 2021 $ 1.6428452 $ 1.7442968 $ 1.4976516 $ 518,319
Nov 03, 2021 $ 1.6606120 $ 2.1326807 $ 1.5300821 $ 1,496,573

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more