Date	Close volume	24 high 24 low	24 low	volume
Jun 24, 2021	$ 1.122718441,669	$ 1.15215171.0469827037	$ 1.0469827	$ 41,669
Jun 23, 2021	$ 1.097046378,308	$ 1.14171980.9577252280	$ 0.95772523	$ 78,308
Jun 22, 2021	$ 0.9857529993,757	$ 1.09941950.8740573442	$ 0.87405734	$ 93,757
Jun 21, 2021	$ 1.0261071197,478	$ 1.41717281.0245600891	$ 1.0245601	$ 197,478
Jun 20, 2021	$ 1.412480628,115	$ 1.42795561.3017936511	$ 1.3017937	$ 28,115
Jun 19, 2021	$ 1.407122335,731	$ 1.45403661.3977902978	$ 1.3977903	$ 35,731
Jun 18, 2021	$ 1.436112540,713	$ 1.52443411.3909568501	$ 1.3909569	$ 40,713
Jun 17, 2021	$ 1.510902341,985	$ 1.55281241.4775016167	$ 1.4775016	$ 41,985
Jun 16, 2021	$ 1.494456364,805	$ 1.56579231.4680244765	$ 1.4680245	$ 64,805
Jun 15, 2021	$ 1.555734572,549	$ 1.59993901.5277933208	$ 1.5277933	$ 72,549
Jun 14, 2021	$ 1.537899785,725	$ 1.55432791.4787659281	$ 1.4787659	$ 85,725
Jun 13, 2021	$ 1.5209420101,117	$ 1.53562301.3703342676	$ 1.3703343	$ 101,117
Jun 12, 2021	$ 1.437337380,495	$ 1.50249391.4086058862	$ 1.4086059	$ 80,495
Jun 11, 2021	$ 1.4969346105,092	$ 1.57709701.4696362263	$ 1.4696362	$ 105,092
Jun 10, 2021	$ 1.506777252,615	$ 1.62835371.4842592107	$ 1.4842592	$ 52,615
Jun 09, 2021	$ 1.6195836179,757	$ 1.64271991.5172415731	$ 1.5172416	$ 179,757
Jun 08, 2021	$ 1.6102146154,353	$ 1.70080261.4675616273	$ 1.4675616	$ 154,353
Jun 07, 2021	$ 1.6730451182,587	$ 1.96280221.6617702611	$ 1.6617703	$ 182,587
Jun 06, 2021	$ 1.8912415184,659	$ 1.96054191.8459070675	$ 1.8459071	$ 184,659
Jun 05, 2021	$ 1.9033687167,528	$ 2.09496221.8446377073	$ 1.8446377	$ 167,528
Jun 04, 2021	$ 2.0174802135,726	$ 2.26588341.8868252480	$ 1.8868252	$ 135,726
Jun 03, 2021	$ 2.2648706160,233	$ 2.35364742.1913070560	$ 2.1913071	$ 160,233
Jun 02, 2021	$ 2.2444247226,102	$ 2.38258582.0796193949	$ 2.0796194	$ 226,102
Jun 01, 2021	$ 2.1458838227,524	$ 2.27309312.0168626895	$ 2.0168627	$ 227,524
May 31, 2021	$ 2.1926059189,522	$ 2.21123001.8996716197	$ 1.8996716	$ 189,522
May 30, 2021	$ 1.9990704159,154	$ 2.13286291.8680689860	$ 1.8680690	$ 159,154
May 29, 2021	$ 1.9396091173,442	$ 2.24397731.8944248883	$ 1.8944249	$ 173,442
May 28, 2021	$ 2.1498394201,489	$ 2.45972042.0672949148	$ 2.0672949	$ 201,489
May 27, 2021	$ 2.4235300137,581	$ 2.55641032.2798387397	$ 2.2798387	$ 137,581
May 26, 2021	$ 2.5184550194,938	$ 2.57401352.2970056138	$ 2.2970056	$ 194,938
May 25, 2021	$ 2.3274648126,948	$ 2.56536512.1299790070	$ 2.1299790	$ 126,948

We will update this as soon as possible. If you like to help, you can contact us.