BTC/USD
$ 64,307  0.41%
BTC/EUR
€ 59,678  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,140  0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.38B
Altcoin volume
$ 23.71B
Crypto market cap
$ 2.13T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Berry Data

BRY

$ 0.031194 +0.66 % $ 0.031504 $ 0.030664 $ 346.00
Berry-data

Berry Data BRY

آخر سعر
$ 0.031194
%
+0.66 %
عالي24
$ 0.031504
منخفض24
$ 0.030664
حجم24
$ 346.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Berry Data BRY historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 05, 2024 $ 0.03098603 $ 0.03136020 $ 0.03040337 $ 326
May 04, 2024 $ 0.03071970 $ 0.03101759 $ 0.03043104 $ 97
May 03, 2024 $ 0.03063800 $ 0.03151817 $ 0.02997684 $ 904
May 02, 2024 $ 0.03004761 $ 0.03063692 $ 0.02909264 $ 28
May 01, 2024 $ 0.03004444 $ 0.03094416 $ 0.02885557 $ 181
Apr 30, 2024 $ 0.03086181 $ 0.03231779 $ 0.02984885 $ 319
Apr 29, 2024 $ 0.03175474 $ 0.03215960 $ 0.03104332 $ 592
Apr 28, 2024 $ 0.03201729 $ 0.03241113 $ 0.03180080 $ 0
Apr 27, 2024 $ 0.03179468 $ 0.03221813 $ 0.03145251 $ 496
Apr 26, 2024 $ 0.03209593 $ 0.03300129 $ 0.03192595 $ 51
Apr 25, 2024 $ 0.03294477 $ 0.03361898 $ 0.03257285 $ 659
Apr 24, 2024 $ 0.03299314 $ 0.03497365 $ 0.03213300 $ 4,028
Apr 23, 2024 $ 0.03477527 $ 0.03553045 $ 0.03455751 $ 315
Apr 22, 2024 $ 0.03490282 $ 0.03525554 $ 0.03342520 $ 26
Apr 21, 2024 $ 0.03349474 $ 0.03367478 $ 0.03265700 $ 281
Apr 20, 2024 $ 0.03288636 $ 0.03296670 $ 0.03027510 $ 1,418
Apr 19, 2024 $ 0.03054589 $ 0.03122992 $ 0.02899245 $ 445
Apr 18, 2024 $ 0.03052503 $ 0.03094885 $ 0.02926197 $ 90
Apr 17, 2024 $ 0.02966969 $ 0.03028499 $ 0.02819028 $ 195
Apr 16, 2024 $ 0.02973376 $ 0.03169515 $ 0.02931694 $ 3,309
Apr 15, 2024 $ 0.03113856 $ 0.03378762 $ 0.03110364 $ 5,469
Apr 14, 2024 $ 0.03239388 $ 0.03261480 $ 0.03070067 $ 623
Apr 13, 2024 $ 0.03152155 $ 0.03454950 $ 0.02968191 $ 625
Apr 12, 2024 $ 0.03442355 $ 0.03659573 $ 0.03346799 $ 5,028
Apr 11, 2024 $ 0.03524954 $ 0.03594149 $ 0.03430343 $ 136
Apr 10, 2024 $ 0.03562564 $ 0.03595431 $ 0.03314711 $ 990
Apr 09, 2024 $ 0.03354130 $ 0.03465959 $ 0.03281565 $ 1,106
Apr 08, 2024 $ 0.03445252 $ 0.03495779 $ 0.03360399 $ 1,001
Apr 07, 2024 $ 0.03395960 $ 0.03498644 $ 0.03362559 $ 4,540
Apr 06, 2024 $ 0.03459281 $ 0.03491666 $ 0.03404893 $ 1,707
Apr 05, 2024 $ 0.03439973 $ 0.03550964 $ 0.03380410 $ 1,008
Apr 04, 2024 $ 0.03502701 $ 0.03605602 $ 0.03333329 $ 2,532
Apr 03, 2024 $ 0.03338357 $ 0.03410639 $ 0.03249035 $ 717
Apr 02, 2024 $ 0.03313616 $ 0.03482553 $ 0.03309305 $ 1,304
Apr 01, 2024 $ 0.03466947 $ 0.03635280 $ 0.03392869 $ 2,188
Mar 31, 2024 $ 0.03630373 $ 0.03953696 $ 0.03618226 $ 3,650
Mar 30, 2024 $ 0.03925037 $ 0.04108881 $ 0.03918895 $ 968
Mar 29, 2024 $ 0.04107875 $ 0.04358712 $ 0.04072123 $ 6,126
Mar 28, 2024 $ 0.04079006 $ 0.04326376 $ 0.04055905 $ 4,327
Mar 27, 2024 $ 0.04215985 $ 0.04503057 $ 0.04173406 $ 4,715
Mar 26, 2024 $ 0.04466946 $ 0.05117079 $ 0.04437904 $ 15,962
Mar 25, 2024 $ 0.05031562 $ 0.05133576 $ 0.04779471 $ 2,576
Mar 24, 2024 $ 0.04806845 $ 0.04853002 $ 0.04549922 $ 5,576
Mar 23, 2024 $ 0.04727231 $ 0.04874371 $ 0.04681008 $ 1,204
Mar 22, 2024 $ 0.04807293 $ 0.04930987 $ 0.04636001 $ 1,975
Mar 21, 2024 $ 0.04652773 $ 0.04696360 $ 0.04371568 $ 10,097
Mar 20, 2024 $ 0.04427433 $ 0.04448430 $ 0.04035121 $ 1,679
Mar 19, 2024 $ 0.04085050 $ 0.04561925 $ 0.04028461 $ 715
Mar 18, 2024 $ 0.04509615 $ 0.04764247 $ 0.04436648 $ 529
Mar 17, 2024 $ 0.04669932 $ 0.04829817 $ 0.04535422 $ 1,676
Mar 16, 2024 $ 0.04717541 $ 0.05387289 $ 0.04682983 $ 2,371
Mar 15, 2024 $ 0.05335976 $ 0.05368578 $ 0.04692014 $ 2,366
Mar 14, 2024 $ 0.05272753 $ 0.05610653 $ 0.04998644 $ 9,121
Mar 13, 2024 $ 0.05600999 $ 0.05616724 $ 0.04733860 $ 5,293
Mar 12, 2024 $ 0.04789487 $ 0.04868323 $ 0.04550106 $ 12,121
Mar 11, 2024 $ 0.04750931 $ 0.05483504 $ 0.04633259 $ 11,480
Mar 10, 2024 $ 0.05347140 $ 0.05650391 $ 0.05199900 $ 17,973
Mar 09, 2024 $ 0.05361334 $ 0.05372622 $ 0.04570643 $ 7,544
Mar 08, 2024 $ 0.04610572 $ 0.04614235 $ 0.03854706 $ 28,521
Mar 07, 2024 $ 0.03900838 $ 0.03913644 $ 0.03444416 $ 2,588
Mar 06, 2024 $ 0.03488975 $ 0.03501394 $ 0.03174481 $ 3,995
Mar 05, 2024 $ 0.03236815 $ 0.03497500 $ 0.03012536 $ 1,903
Mar 04, 2024 $ 0.03398025 $ 0.03526399 $ 0.03320910 $ 18
Mar 03, 2024 $ 0.03359193 $ 0.03388520 $ 0.03251920 $ 898
Mar 02, 2024 $ 0.03275145 $ 0.03286334 $ 0.03194852 $ 877
Mar 01, 2024 $ 0.03244597 $ 0.03287539 $ 0.03187117 $ 596
Feb 29, 2024 $ 0.03188845 $ 0.03285438 $ 0.03126557 $ 825
Feb 28, 2024 $ 0.03244966 $ 0.03508826 $ 0.03092154 $ 2,145
Feb 27, 2024 $ 0.03099281 $ 0.03112123 $ 0.02943460 $ 2,868
Feb 26, 2024 $ 0.03035067 $ 0.03156253 $ 0.02957377 $ 590
Feb 25, 2024 $ 0.03007129 $ 0.03023247 $ 0.02900792 $ 832
Feb 24, 2024 $ 0.02949174 $ 0.03015264 $ 0.02904572 $ 1,443
Feb 23, 2024 $ 0.02996987 $ 0.03093249 $ 0.02942795 $ 3,385
Feb 22, 2024 $ 0.03053347 $ 0.03152855 $ 0.03007416 $ 1,329
Feb 21, 2024 $ 0.03090131 $ 0.03097251 $ 0.02880729 $ 688
Feb 20, 2024 $ 0.02907833 $ 0.03042569 $ 0.02907799 $ 2,522
Feb 19, 2024 $ 0.02986442 $ 0.03065749 $ 0.02882713 $ 6,447
Feb 18, 2024 $ 0.02883918 $ 0.02917269 $ 0.02790997 $ 2,157
Feb 17, 2024 $ 0.02818318 $ 0.02903521 $ 0.02808142 $ 909
Feb 16, 2024 $ 0.02882204 $ 0.02931592 $ 0.02806713 $ 189
Feb 15, 2024 $ 0.02842444 $ 0.02856249 $ 0.02661735 $ 329
Feb 14, 2024 $ 0.02666872 $ 0.02678549 $ 0.02581163 $ 1,709
Feb 13, 2024 $ 0.02590138 $ 0.02634506 $ 0.02517214 $ 474
Feb 12, 2024 $ 0.02626050 $ 0.02738370 $ 0.02443541 $ 7,710
Feb 11, 2024 $ 0.02484863 $ 0.02517037 $ 0.02454386 $ 409
Feb 10, 2024 $ 0.02504667 $ 0.02549041 $ 0.02469386 $ 1,346
Feb 09, 2024 $ 0.02507900 $ 0.02564656 $ 0.02491613 $ 2,110
Feb 08, 2024 $ 0.02499806 $ 0.02522475 $ 0.02422248 $ 24
Feb 07, 2024 $ 0.02423395 $ 0.02435812 $ 0.02371171 $ 19
Feb 06, 2024 $ 0.02387086 $ 0.02406104 $ 0.02370527 $ 88
Feb 05, 2024 $ 0.02373608 $ 0.02433129 $ 0.02357643 $ 7
Feb 04, 2024 $ 0.02378988 $ 0.03554867 $ 0.02370348 $ 968
Feb 03, 2024 $ 0.03546273 $ 0.03576072 $ 0.03537085 $ 915
Feb 02, 2024 $ 0.03562141 $ 0.03582611 $ 0.03511616 $ 2,766
Feb 01, 2024 $ 0.03552605 $ 0.03568274 $ 0.03454372 $ 2,418
Jan 31, 2024 $ 0.03512805 $ 0.03605397 $ 0.03488602 $ 827
Jan 30, 2024 $ 0.03541711 $ 0.03615260 $ 0.03525187 $ 3,600
Jan 29, 2024 $ 0.03570788 $ 0.03572198 $ 0.03449585 $ 47
Jan 28, 2024 $ 0.03467461 $ 0.03530336 $ 0.03436759 $ 1,123
Jan 27, 2024 $ 0.03474498 $ 0.03480183 $ 0.03415507 $ 782
Jan 26, 2024 $ 0.03449716 $ 0.03482557 $ 0.03285295 $ 239
Jan 25, 2024 $ 0.03294812 $ 0.03322851 $ 0.03261514 $ 1,756
Jan 24, 2024 $ 0.03305990 $ 0.03341572 $ 0.03260213 $ 118
Jan 23, 2024 $ 0.03288012 $ 0.03311195 $ 0.03177723 $ 6,373
Jan 22, 2024 $ 0.03258270 $ 0.03438176 $ 0.03253948 $ 202
Jan 21, 2024 $ 0.03428512 $ 0.03453712 $ 0.03424104 $ 385
Jan 20, 2024 $ 0.03438650 $ 0.03452054 $ 0.03418902 $ 281
Jan 19, 2024 $ 0.03432964 $ 0.03475526 $ 0.03323302 $ 676
Jan 18, 2024 $ 0.03403419 $ 0.03536722 $ 0.03351181 $ 1,211
Jan 17, 2024 $ 0.03526265 $ 0.03560489 $ 0.03481057 $ 178
Jan 16, 2024 $ 0.03559331 $ 0.03587204 $ 0.03476873 $ 1,143
Jan 15, 2024 $ 0.03508621 $ 0.03572067 $ 0.03448383 $ 2,988
Jan 14, 2024 $ 0.03464052 $ 0.03549583 $ 0.03460924 $ 1,244
Jan 13, 2024 $ 0.03537572 $ 0.03565512 $ 0.03502885 $ 189
Jan 12, 2024 $ 0.03531625 $ 0.03834821 $ 0.03459322 $ 484
Jan 11, 2024 $ 0.03825038 $ 0.04034696 $ 0.03767379 $ 1,422
Jan 10, 2024 $ 0.03851754 $ 0.03925921 $ 0.03671909 $ 553
Jan 09, 2024 $ 0.03806034 $ 0.03936030 $ 0.03745711 $ 154
Jan 08, 2024 $ 0.03875465 $ 0.03893607 $ 0.03569723 $ 212
Jan 07, 2024 $ 0.03623262 $ 0.03670123 $ 0.03600789 $ 187
Jan 06, 2024 $ 0.03627832 $ 0.03648784 $ 0.03584891 $ 1,288
Jan 05, 2024 $ 0.03642480 $ 0.03654188 $ 0.03544685 $ 2,039
Jan 04, 2024 $ 0.03645826 $ 0.03692767 $ 0.03520333 $ 1,470
Jan 03, 2024 $ 0.03533680 $ 0.03752255 $ 0.03397882 $ 1,329
Jan 02, 2024 $ 0.03708251 $ 0.03786887 $ 0.03645403 $ 2,341
Jan 01, 2024 $ 0.03642720 $ 0.03644960 $ 0.03480588 $ 8,644
Dec 28, 2023 $ 0.03457502 $ 0.03558165 $ 0.03297583 $ 4,125
Dec 27, 2023 $ 0.03565004 $ 0.03565004 $ 0.02880321 $ 3,628
Dec 26, 2023 $ 0.02973045 $ 0.03051279 $ 0.02606555 $ 1,951
Dec 25, 2023 $ 0.02651375 $ 0.02665423 $ 0.02596625 $ 0
Dec 24, 2023 $ 0.02621092 $ 0.02700600 $ 0.02583719 $ 1,485
Dec 16, 2023 $ 0.02383813 $ 0.02383813 $ 0.02383813 $ 30
Dec 15, 2023 $ 0.02383813 $ 0.02400490 $ 0.02379049 $ 30
Dec 14, 2023 $ 0.02399940 $ 0.02406413 $ 0.01904512 $ 31
Dec 13, 2023 $ 0.01904512 $ 0.01904512 $ 0.01904512 $ 16
Dec 12, 2023 $ 0.01904512 $ 0.01904512 $ 0.01904512 $ 15
Dec 11, 2023 $ 0.01904512 $ 0.01904512 $ 0.01904512 $ 15
Dec 10, 2023 $ 0.01904512 $ 0.01904512 $ 0.01904512 $ 16
Dec 09, 2023 $ 0.01904512 $ 0.01904512 $ 0.01904512 $ 16
Dec 08, 2023 $ 0.01904512 $ 0.01904512 $ 0.01904512 $ 16
Dec 07, 2023 $ 0.01904512 $ 0.01904512 $ 0.01904512 $ 16
Dec 06, 2023 $ 0.01904512 $ 0.01904512 $ 0.01904512 $ 16
Dec 05, 2023 $ 0.01904512 $ 0.01904512 $ 0.01904512 $ 16
Dec 04, 2023 $ 0.01904512 $ 0.01904512 $ 0.01904512 $ 16
Dec 03, 2023 $ 0.01904512 $ 0.01904512 $ 0.01904512 $ 15
Dec 02, 2023 $ 0.01904512 $ 0.01904512 $ 0.01904512 $ 15
Dec 01, 2023 $ 0.01904512 $ 0.01908791 $ 0.01892691 $ 14
Nov 30, 2023 $ 0.01897395 $ 0.01940494 $ 0.01891656 $ 14
Nov 29, 2023 $ 0.01920424 $ 0.01920424 $ 0.01920424 $ 24
Nov 28, 2023 $ 0.01920424 $ 0.01920424 $ 0.01920424 $ 24
Nov 27, 2023 $ 0.01920424 $ 0.01920424 $ 0.01920424 $ 24
Nov 26, 2023 $ 0.01920424 $ 0.01920424 $ 0.01920424 $ 24
Nov 25, 2023 $ 0.01920424 $ 0.01920424 $ 0.01920424 $ 24
Nov 24, 2023 $ 0.01920424 $ 0.01920424 $ 0.01920424 $ 24
Nov 23, 2023 $ 0.01920424 $ 0.01920424 $ 0.01920424 $ 24
Nov 22, 2023 $ 0.01920424 $ 0.01920424 $ 0.01920424 $ 24
Nov 21, 2023 $ 0.01920424 $ 0.01920424 $ 0.01920424 $ 23
Nov 20, 2023 $ 0.01920424 $ 0.01923063 $ 0.01908143 $ 24
Nov 19, 2023 $ 0.01914496 $ 0.01923792 $ 0.01834399 $ 24
Nov 18, 2023 $ 0.01853410 $ 0.01901724 $ 0.01844529 $ 23
Nov 17, 2023 $ 0.01897003 $ 0.01916723 $ 0.01850603 $ 22
Nov 16, 2023 $ 0.01887599 $ 0.02089559 $ 0.01863614 $ 24
Nov 15, 2023 $ 0.02060117 $ 0.02220060 $ 0.02037163 $ 25
Nov 14, 2023 $ 0.02143116 $ 0.02143116 $ 0.02143116 $ 17
Nov 13, 2023 $ 0.02143116 $ 0.02143116 $ 0.02143116 $ 17
Nov 12, 2023 $ 0.02143116 $ 0.02143116 $ 0.02143116 $ 17
Nov 11, 2023 $ 0.02143116 $ 0.02143116 $ 0.02143116 $ 17
Nov 10, 2023 $ 0.02143116 $ 0.02143116 $ 0.02143116 $ 18
Nov 09, 2023 $ 0.02143116 $ 0.02150553 $ 0.02105919 $ 17
Nov 08, 2023 $ 0.02110260 $ 0.02136287 $ 0.01804018 $ 17
Nov 07, 2023 $ 0.01804018 $ 0.01804018 $ 0.01804018 $ 17
Nov 06, 2023 $ 0.01804018 $ 0.01804018 $ 0.01804018 $ 17
Nov 05, 2023 $ 0.01804018 $ 0.01804018 $ 0.01804018 $ 17
Nov 04, 2023 $ 0.01804018 $ 0.01804018 $ 0.01804018 $ 17
Nov 03, 2023 $ 0.01804018 $ 0.01804018 $ 0.01804018 $ 17
Nov 02, 2023 $ 0.01804018 $ 0.01804018 $ 0.01804018 $ 17
Nov 01, 2023 $ 0.01804018 $ 0.01804018 $ 0.01804018 $ 17
Oct 31, 2023 $ 0.01804018 $ 0.01804018 $ 0.01804018 $ 17
Oct 30, 2023 $ 0.01804018 $ 0.01804018 $ 0.01804018 $ 17
Oct 29, 2023 $ 0.01804018 $ 0.01804018 $ 0.01804018 $ 17
Oct 28, 2023 $ 0.01804018 $ 0.01804018 $ 0.01804018 $ 16
Oct 27, 2023 $ 0.01804018 $ 0.01812897 $ 0.01789303 $ 16
Oct 26, 2023 $ 0.01812418 $ 0.01896148 $ 0.01784771 $ 16
Oct 25, 2023 $ 0.01835143 $ 0.01856565 $ 0.01821084 $ 9
Oct 24, 2023 $ 0.01822924 $ 0.01903917 $ 0.01799171 $ 9
Oct 23, 2023 $ 0.01835701 $ 0.01906254 $ 0.01682183 $ 9
Oct 22, 2023 $ 0.01687270 $ 0.01761403 $ 0.01659386 $ 8
Oct 21, 2023 $ 0.01691719 $ 0.01691719 $ 0.01691719 $ 9
Oct 20, 2023 $ 0.01691719 $ 0.01691719 $ 0.01691719 $ 9
Oct 19, 2023 $ 0.01691719 $ 0.01701133 $ 0.01675784 $ 8
Oct 18, 2023 $ 0.01675784 $ 0.01855752 $ 0.01662302 $ 9
Oct 17, 2023 $ 0.01855752 $ 0.01855752 $ 0.01855752 $ 985
Oct 16, 2023 $ 0.01855752 $ 0.01855752 $ 0.01855752 $ 988
Oct 15, 2023 $ 0.01855752 $ 0.01855752 $ 0.01855752 $ 942
Oct 14, 2023 $ 0.01855752 $ 0.01855752 $ 0.01855752 $ 931
Oct 13, 2023 $ 0.01855752 $ 0.01855752 $ 0.01855752 $ 931
Oct 12, 2023 $ 0.01855752 $ 0.01855752 $ 0.01855752 $ 927
Oct 11, 2023 $ 0.01855752 $ 0.01855752 $ 0.01855752 $ 931
Oct 10, 2023 $ 0.01855752 $ 0.01855752 $ 0.01855752 $ 949
Oct 09, 2023 $ 0.01855752 $ 0.01879020 $ 0.01833946 $ 956
Oct 08, 2023 $ 0.01874902 $ 0.01886240 $ 0.01862683 $ 173
Oct 07, 2023 $ 0.01877481 $ 0.01881366 $ 0.01870418 $ 2,149
Oct 06, 2023 $ 0.01875614 $ 0.01893111 $ 0.01825785 $ 531
Oct 05, 2023 $ 0.01839690 $ 0.01885986 $ 0.01837108 $ 1,201
Oct 04, 2023 $ 0.01865498 $ 0.01867792 $ 0.01834617 $ 50,562
Oct 03, 2023 $ 0.01841630 $ 0.01856876 $ 0.01831022 $ 361
Oct 02, 2023 $ 0.01846639 $ 0.01916389 $ 0.01819744 $ 1,484
Oct 01, 2023 $ 0.01819744 $ 0.01831200 $ 0.01809282 $ 119
Sep 30, 2023 $ 0.01809612 $ 0.01818142 $ 0.01804543 $ 144
Sep 29, 2023 $ 0.01806099 $ 0.01826960 $ 0.01794338 $ 63
Sep 28, 2023 $ 0.01813970 $ 0.01830712 $ 0.01767032 $ 275
Sep 27, 2023 $ 0.01769781 $ 0.01800194 $ 0.01751955 $ 51
Sep 26, 2023 $ 0.01757867 $ 0.01813480 $ 0.01754746 $ 435
Sep 25, 2023 $ 0.01813480 $ 0.01813480 $ 0.01813480 $ 279
Sep 24, 2023 $ 0.01813480 $ 0.01813480 $ 0.01813480 $ 279
Sep 23, 2023 $ 0.01813480 $ 0.01817792 $ 0.01812951 $ 282
Sep 22, 2023 $ 0.01813187 $ 0.01819574 $ 0.01783052 $ 282
Sep 21, 2023 $ 0.01790049 $ 0.01835934 $ 0.01781664 $ 282
Sep 20, 2023 $ 0.01829323 $ 0.01859476 $ 0.01810034 $ 2,128
Sep 19, 2023 $ 0.01822218 $ 0.01857703 $ 0.01808132 $ 136
Sep 18, 2023 $ 0.01815195 $ 0.01866200 $ 0.01807029 $ 33
Sep 17, 2023 $ 0.01820457 $ 0.01848740 $ 0.01804300 $ 540
Sep 16, 2023 $ 0.01848675 $ 0.01852260 $ 0.01826888 $ 12
Jun 13, 2023 $ 0.02377294 $ 0.02378956 $ 0.02187331 $ 2,732
Jun 12, 2023 $ 0.02209954 $ 0.02310064 $ 0.02141949 $ 372
Jun 11, 2023 $ 0.02301761 $ 0.02415334 $ 0.02277814 $ 1,882
Jun 10, 2023 $ 0.02412259 $ 0.02652821 $ 0.02361528 $ 1,397
Jun 09, 2023 $ 0.02651465 $ 0.02740269 $ 0.02621333 $ 1,379
Jun 08, 2023 $ 0.02701449 $ 0.02733036 $ 0.02646488 $ 557
Jun 07, 2023 $ 0.02665370 $ 0.02937225 $ 0.02636195 $ 739
Jun 06, 2023 $ 0.02935602 $ 0.02964957 $ 0.02824199 $ 1,308
Jun 05, 2023 $ 0.02865810 $ 0.03234683 $ 0.02824768 $ 1,224
Jun 04, 2023 $ 0.03234658 $ 0.03280957 $ 0.03223386 $ 258
Jun 03, 2023 $ 0.03261468 $ 0.03362311 $ 0.03243973 $ 2,618
Jun 02, 2023 $ 0.03264861 $ 0.03311474 $ 0.03237177 $ 1,116
Jun 01, 2023 $ 0.03278775 $ 0.03472030 $ 0.03220343 $ 2,572
May 31, 2023 $ 0.03460793 $ 0.03632479 $ 0.03449169 $ 8,042
May 30, 2023 $ 0.03547383 $ 0.04219575 $ 0.03545898 $ 6,802
May 29, 2023 $ 0.04168409 $ 0.04289231 $ 0.04098063 $ 1,583
May 28, 2023 $ 0.04262686 $ 0.04267504 $ 0.04148490 $ 352
May 27, 2023 $ 0.04158701 $ 0.04173846 $ 0.04122811 $ 413
May 26, 2023 $ 0.04145926 $ 0.04194711 $ 0.04095978 $ 3,467
May 25, 2023 $ 0.04124026 $ 0.04139760 $ 0.04023901 $ 2,128
May 24, 2023 $ 0.04075807 $ 0.04244088 $ 0.04017960 $ 4,850
May 23, 2023 $ 0.04230464 $ 0.04331254 $ 0.04111136 $ 5,687
May 22, 2023 $ 0.04113336 $ 0.04176922 $ 0.04109604 $ 769
May 21, 2023 $ 0.04136406 $ 0.04243109 $ 0.04129912 $ 835
May 20, 2023 $ 0.04223604 $ 0.04277989 $ 0.04161515 $ 3,971
May 19, 2023 $ 0.04274956 $ 0.04325207 $ 0.04124278 $ 6,608
May 18, 2023 $ 0.04125608 $ 0.04330592 $ 0.04084379 $ 3,670
May 17, 2023 $ 0.04318107 $ 0.04390684 $ 0.04208483 $ 8
May 16, 2023 $ 0.04368686 $ 0.04419108 $ 0.04348019 $ 150
May 15, 2023 $ 0.04405185 $ 0.04491985 $ 0.04387740 $ 3,200
May 14, 2023 $ 0.04468553 $ 0.04600488 $ 0.04455752 $ 2,799
May 13, 2023 $ 0.04558563 $ 0.04624578 $ 0.04534486 $ 868
May 12, 2023 $ 0.04566901 $ 0.04729319 $ 0.04417597 $ 25,939
May 11, 2023 $ 0.04683326 $ 0.05035629 $ 0.04563529 $ 27,654
May 10, 2023 $ 0.05033549 $ 0.05202940 $ 0.04925957 $ 24,292
May 09, 2023 $ 0.05178405 $ 0.05449487 $ 0.05107885 $ 9,426
May 08, 2023 $ 0.05430756 $ 0.05623324 $ 0.05330028 $ 8,876
May 07, 2023 $ 0.05574937 $ 0.06015792 $ 0.05570877 $ 10,749
May 06, 2023 $ 0.05987808 $ 0.06193937 $ 0.05881648 $ 4,639
May 05, 2023 $ 0.06167540 $ 0.06297149 $ 0.06071853 $ 2,634
May 04, 2023 $ 0.06258995 $ 0.06674741 $ 0.06005957 $ 42,502
May 03, 2023 $ 0.06021176 $ 0.06215207 $ 0.05996810 $ 4,071
May 02, 2023 $ 0.06042619 $ 0.06369897 $ 0.06029901 $ 3,271
May 01, 2023 $ 0.06253284 $ 0.06508091 $ 0.06249878 $ 3,345
Apr 30, 2023 $ 0.06435463 $ 0.06477786 $ 0.06111999 $ 22,969
Apr 29, 2023 $ 0.06122735 $ 0.06223840 $ 0.05943852 $ 4,526
Apr 28, 2023 $ 0.06023935 $ 0.06130482 $ 0.05948106 $ 2,235
Apr 27, 2023 $ 0.06135861 $ 0.06354848 $ 0.06088950 $ 4,263
Apr 26, 2023 $ 0.06259578 $ 0.06442083 $ 0.06131075 $ 20,221
Apr 25, 2023 $ 0.06282293 $ 0.06305024 $ 0.06113369 $ 1,474
Apr 24, 2023 $ 0.06197222 $ 0.06465406 $ 0.06060162 $ 4,931
Apr 23, 2023 $ 0.06121323 $ 0.06496479 $ 0.06111828 $ 2,981
Apr 22, 2023 $ 0.06498356 $ 0.06512066 $ 0.06043310 $ 2,007
Apr 21, 2023 $ 0.06048296 $ 0.06343795 $ 0.06019234 $ 2,533
Apr 20, 2023 $ 0.06165045 $ 0.06487221 $ 0.06123363 $ 6,806
Apr 19, 2023 $ 0.06416431 $ 0.06651361 $ 0.06254119 $ 3,994
Apr 18, 2023 $ 0.06634775 $ 0.06662111 $ 0.06399195 $ 4,899
Apr 17, 2023 $ 0.06485093 $ 0.06753732 $ 0.06446715 $ 2,419
Apr 16, 2023 $ 0.06750868 $ 0.06824291 $ 0.06502484 $ 2,637
Apr 15, 2023 $ 0.06648208 $ 0.06849074 $ 0.06626337 $ 637
Apr 14, 2023 $ 0.06652843 $ 0.06937693 $ 0.06467801 $ 7,817
Apr 13, 2023 $ 0.06759721 $ 0.06789831 $ 0.06005891 $ 6,313
Apr 12, 2023 $ 0.06476199 $ 0.06497026 $ 0.06197325 $ 4,421
Apr 11, 2023 $ 0.06373251 $ 0.06628944 $ 0.06314174 $ 5,881
Apr 10, 2023 $ 0.06315631 $ 0.06348382 $ 0.05640902 $ 4,975
Apr 09, 2023 $ 0.06171936 $ 0.06208771 $ 0.06080371 $ 1,851
Apr 08, 2023 $ 0.06088287 $ 0.06531943 $ 0.06007926 $ 8,350
Apr 07, 2023 $ 0.06438942 $ 0.06504833 $ 0.06227547 $ 2,139
Apr 06, 2023 $ 0.06332067 $ 0.06407685 $ 0.05919896 $ 6,846
Apr 05, 2023 $ 0.06156643 $ 0.06479488 $ 0.05886235 $ 6,444
Apr 04, 2023 $ 0.06010140 $ 0.06346357 $ 0.05929496 $ 5,053
Apr 03, 2023 $ 0.06187733 $ 0.06543884 $ 0.06055181 $ 5,702
Apr 02, 2023 $ 0.06367746 $ 0.06712833 $ 0.06260725 $ 4,075
Apr 01, 2023 $ 0.06551130 $ 0.06640340 $ 0.06486225 $ 1,526
Mar 31, 2023 $ 0.06627869 $ 0.06743950 $ 0.06305626 $ 2,190
Mar 30, 2023 $ 0.06691517 $ 0.06901291 $ 0.06392900 $ 2,123
Mar 29, 2023 $ 0.06753665 $ 0.06862858 $ 0.06112141 $ 15,235
Mar 28, 2023 $ 0.06327470 $ 0.06428880 $ 0.06133070 $ 4,167
Mar 27, 2023 $ 0.06198350 $ 0.06444557 $ 0.06125704 $ 337
Mar 26, 2023 $ 0.06430687 $ 0.06994365 $ 0.06254215 $ 3,142
Mar 25, 2023 $ 0.06274231 $ 0.07116940 $ 0.06207944 $ 6,112
Mar 24, 2023 $ 0.06500064 $ 0.06855346 $ 0.06118568 $ 5,873
Mar 23, 2023 $ 0.06207915 $ 0.06520372 $ 0.06082591 $ 5,511
Mar 22, 2023 $ 0.06422172 $ 0.06630432 $ 0.06185828 $ 5,526
Mar 21, 2023 $ 0.06580947 $ 0.06775172 $ 0.06422305 $ 3,521
Mar 19, 2023 $ 0.06908932 $ 0.07187203 $ 0.06816798 $ 8,964
Mar 18, 2023 $ 0.06816798 $ 0.07640644 $ 0.06544202 $ 31,287
Mar 17, 2023 $ 0.06557966 $ 0.06693737 $ 0.05913335 $ 4,298
Mar 16, 2023 $ 0.06383361 $ 0.06499312 $ 0.05889021 $ 6,307
Mar 15, 2023 $ 0.05969192 $ 0.06034945 $ 0.05766258 $ 4,895
Mar 14, 2023 $ 0.05960930 $ 0.06235749 $ 0.05854519 $ 2,984
Mar 13, 2023 $ 0.06103597 $ 0.06172153 $ 0.05207564 $ 21,513
Mar 12, 2023 $ 0.05312815 $ 0.05348846 $ 0.04927900 $ 2,483
Mar 11, 2023 $ 0.04951387 $ 0.05152192 $ 0.04855670 $ 1,556
Mar 10, 2023 $ 0.05036571 $ 0.05618129 $ 0.04817088 $ 18,715
Mar 09, 2023 $ 0.05614392 $ 0.05911413 $ 0.05491144 $ 2,354
Mar 08, 2023 $ 0.05671598 $ 0.05733192 $ 0.05301473 $ 1,481
Mar 07, 2023 $ 0.05551732 $ 0.05674173 $ 0.05490597 $ 3,291
Mar 06, 2023 $ 0.05602325 $ 0.05874329 $ 0.05422693 $ 4,372
Mar 05, 2023 $ 0.05743712 $ 0.05783603 $ 0.05534464 $ 1,392
Mar 04, 2023 $ 0.05735961 $ 0.06024271 $ 0.05713481 $ 7,799
Mar 03, 2023 $ 0.05879685 $ 0.06161844 $ 0.05810904 $ 2,153
Mar 02, 2023 $ 0.06158346 $ 0.06290317 $ 0.06134417 $ 1,358
Mar 01, 2023 $ 0.06264881 $ 0.06271729 $ 0.05968714 $ 3,494
Feb 28, 2023 $ 0.05993799 $ 0.06538919 $ 0.05918495 $ 1,025
Feb 27, 2023 $ 0.06184373 $ 0.06701717 $ 0.05988533 $ 5,992
Feb 26, 2023 $ 0.06276731 $ 0.06576961 $ 0.05788816 $ 3,549
Feb 25, 2023 $ 0.05989450 $ 0.06171362 $ 0.05904152 $ 6,704
Feb 24, 2023 $ 0.06166620 $ 0.06353786 $ 0.06086170 $ 8,101
Feb 23, 2023 $ 0.06338903 $ 0.06339526 $ 0.05999808 $ 2,733
Feb 22, 2023 $ 0.06229981 $ 0.06248682 $ 0.05908948 $ 5,367
Feb 21, 2023 $ 0.06199197 $ 0.06411535 $ 0.06183861 $ 1,906
Feb 20, 2023 $ 0.06250477 $ 0.06291951 $ 0.05952753 $ 9,620
Feb 19, 2023 $ 0.06009101 $ 0.06139981 $ 0.05726940 $ 3,045
Feb 18, 2023 $ 0.05812222 $ 0.05956268 $ 0.05776443 $ 3,060
Feb 17, 2023 $ 0.05782139 $ 0.05969712 $ 0.05509337 $ 12,110
Feb 16, 2023 $ 0.05722329 $ 0.06256478 $ 0.05661368 $ 12,722
Feb 15, 2023 $ 0.05696100 $ 0.05708545 $ 0.05317634 $ 294
Feb 14, 2023 $ 0.05329696 $ 0.05430492 $ 0.05242177 $ 890
Feb 13, 2023 $ 0.05298081 $ 0.05898434 $ 0.05209460 $ 1,748
Feb 12, 2023 $ 0.05877313 $ 0.05974776 $ 0.05494538 $ 287
Feb 11, 2023 $ 0.05903841 $ 0.05920962 $ 0.05582826 $ 1,429
Feb 10, 2023 $ 0.05597518 $ 0.05823993 $ 0.05585783 $ 5,394
Feb 09, 2023 $ 0.05781755 $ 0.06187348 $ 0.05724884 $ 8,246
Feb 08, 2023 $ 0.06099908 $ 0.06190664 $ 0.05856090 $ 10,613
Feb 07, 2023 $ 0.06004073 $ 0.06028359 $ 0.05674042 $ 11,048
Feb 06, 2023 $ 0.05737719 $ 0.05823125 $ 0.05443622 $ 5,367
Feb 05, 2023 $ 0.05534250 $ 0.05838516 $ 0.05478626 $ 5,016
Feb 04, 2023 $ 0.05733509 $ 0.05824640 $ 0.05668419 $ 876
Feb 03, 2023 $ 0.05795934 $ 0.05999831 $ 0.05758698 $ 5,962
Feb 02, 2023 $ 0.05863479 $ 0.06074144 $ 0.05539181 $ 12,328
Feb 01, 2023 $ 0.05539181 $ 0.05654376 $ 0.05370527 $ 7,271
Jan 31, 2023 $ 0.05594692 $ 0.05748850 $ 0.04965166 $ 21,118
Jan 30, 2023 $ 0.05032609 $ 0.05518997 $ 0.04920681 $ 36
Jan 29, 2023 $ 0.05157564 $ 0.05305005 $ 0.04966602 $ 2,274
Jan 28, 2023 $ 0.05018872 $ 0.07149984 $ 0.04799852 $ 4,437
Jan 27, 2023 $ 0.07143089 $ 0.07455855 $ 0.04699142 $ 2,552
Jan 26, 2023 $ 0.07266830 $ 0.07336470 $ 0.04596404 $ 5,735
Jan 25, 2023 $ 0.06635232 $ 0.07137865 $ 0.04596068 $ 810
Jan 24, 2023 $ 0.07120483 $ 0.07348594 $ 0.05196948 $ 10,111
Jan 23, 2023 $ 0.07279192 $ 0.07350078 $ 0.05198718 $ 1,377
Jan 22, 2023 $ 0.07032338 $ 0.07279538 $ 0.05197092 $ 2,086
Jan 21, 2023 $ 0.07220660 $ 0.07385421 $ 0.04798917 $ 5,598
Jan 20, 2023 $ 0.06880003 $ 0.06884692 $ 0.04798953 $ 2,603
Jan 19, 2023 $ 0.06393431 $ 0.06557204 $ 0.04296268 $ 118
Jan 18, 2023 $ 0.06465146 $ 0.06810222 $ 0.04296149 $ 2,941
Jan 17, 2023 $ 0.06635019 $ 0.06726548 $ 0.05094858 $ 7,895
Jan 16, 2023 $ 0.06343158 $ 0.06592626 $ 0.05179601 $ 296
Jan 15, 2023 $ 0.06575310 $ 0.06603924 $ 0.04891314 $ 6,797
Jan 14, 2023 $ 0.06562387 $ 0.06692902 $ 0.05073308 $ 9,726
Jan 13, 2023 $ 0.06223157 $ 0.06223157 $ 0.05087367 $ 1,148
Jan 12, 2023 $ 0.05952735 $ 0.06023234 $ 0.04691423 $ 2,892
Jan 11, 2023 $ 0.05271201 $ 0.06800652 $ 0.04599146 $ 6,293
Jan 10, 2023 $ 0.05373049 $ 0.05498767 $ 0.04597154 $ 2,835
Jan 09, 2023 $ 0.05440388 $ 0.05495490 $ 0.04397256 $ 5,432
Jan 08, 2023 $ 0.05243005 $ 0.05386598 $ 0.04298677 $ 705
Jan 07, 2023 $ 0.05380804 $ 0.05382109 $ 0.04996664 $ 140
Jan 06, 2023 $ 0.04999954 $ 0.05353416 $ 0.04495533 $ 95
Jan 05, 2023 $ 0.05342926 $ 0.05356493 $ 0.04596188 $ 3,180
Jan 04, 2023 $ 0.05342403 $ 0.05374661 $ 0.04097648 $ 11,305
Jan 03, 2023 $ 0.05165513 $ 0.05201839 $ 0.04098242 $ 1,186
Jan 02, 2023 $ 0.04568153 $ 0.05246951 $ 0.03997135 $ 502
Jan 01, 2023 $ 0.05244984 $ 0.05255716 $ 0.03897115 $ 4,071
Dec 31, 2022 $ 0.05237960 $ 0.05270004 $ 0.03997416 $ 2,308
Dec 30, 2022 $ 0.05228758 $ 0.05260448 $ 0.03797135 $ 1,553
Dec 29, 2022 $ 0.05217050 $ 0.05275854 $ 0.03996796 $ 3,826
Dec 28, 2022 $ 0.04931112 $ 0.05226394 $ 0.03993800 $ 674
Dec 27, 2022 $ 0.05223077 $ 0.05333012 $ 0.03897257 $ 5,124
Dec 26, 2022 $ 0.05316363 $ 0.05356844 $ 0.03999267 $ 5,012
Dec 25, 2022 $ 0.05281130 $ 0.05283584 $ 0.04098599 $ 6,306
Dec 24, 2022 $ 0.04882975 $ 0.05866867 $ 0.03999913 $ 6,463
Dec 23, 2022 $ 0.05014061 $ 0.05074739 $ 0.03997840 $ 800
Dec 22, 2022 $ 0.04950469 $ 0.05346355 $ 0.04197384 $ 769
Dec 21, 2022 $ 0.04624676 $ 0.05029637 $ 0.03996277 $ 407
Dec 20, 2022 $ 0.05024657 $ 0.05180802 $ 0.03998427 $ 601
Dec 19, 2022 $ 0.04825751 $ 0.05413452 $ 0.04099903 $ 3,490
Dec 18, 2022 $ 0.05188572 $ 0.05322708 $ 0.04098822 $ 75
Dec 17, 2022 $ 0.05182869 $ 0.05186171 $ 0.04100479 $ 1,154
Dec 16, 2022 $ 0.05141918 $ 0.05543874 $ 0.04196558 $ 180
Dec 15, 2022 $ 0.05500095 $ 0.05659745 $ 0.04795601 $ 3,345
Dec 14, 2022 $ 0.04907886 $ 0.05393482 $ 0.04795245 $ 20
Dec 13, 2022 $ 0.05199881 $ 0.05640273 $ 0.04894095 $ 455
Dec 12, 2022 $ 0.05452249 $ 0.05462332 $ 0.04992429 $ 3,414
Dec 11, 2022 $ 0.05411440 $ 0.05474879 $ 0.04999279 $ 454
Dec 10, 2022 $ 0.05439758 $ 0.05466745 $ 0.05198635 $ 6,684
Dec 09, 2022 $ 0.05432414 $ 0.05446671 $ 0.05193822 $ 1,084
Dec 08, 2022 $ 0.05320779 $ 0.05408404 $ 0.04897212 $ 393
Dec 07, 2022 $ 0.05344355 $ 0.05362364 $ 0.04796610 $ 4,145
Dec 06, 2022 $ 0.05093196 $ 0.05407217 $ 0.04794618 $ 604
Dec 05, 2022 $ 0.05224755 $ 0.05337461 $ 0.04790179 $ 275
Dec 04, 2022 $ 0.05062220 $ 0.06049621 $ 0.04797240 $ 1,551
Dec 03, 2022 $ 0.05315006 $ 0.05502282 $ 0.04899621 $ 1,268
Dec 02, 2022 $ 0.05355291 $ 0.05382453 $ 0.04998674 $ 1,382
Dec 01, 2022 $ 0.05375538 $ 0.05701318 $ 0.04998557 $ 630
Nov 30, 2022 $ 0.05425148 $ 0.05497464 $ 0.05096369 $ 12,737
Nov 29, 2022 $ 0.05328933 $ 0.05699731 $ 0.04797595 $ 2,325
Nov 28, 2022 $ 0.05143063 $ 0.05599488 $ 0.04957073 $ 25,548
Nov 27, 2022 $ 0.05384525 $ 0.05818395 $ 0.05070105 $ 11,078
Nov 26, 2022 $ 0.05072630 $ 0.05553272 $ 0.04898946 $ 4,909
Nov 25, 2022 $ 0.04916884 $ 0.05031547 $ 0.04898693 $ 2,216
Nov 24, 2022 $ 0.05010249 $ 0.05384768 $ 0.04980301 $ 4,595
Nov 23, 2022 $ 0.05262449 $ 0.05349828 $ 0.04360473 $ 18,194
Nov 22, 2022 $ 0.04372989 $ 0.05335031 $ 0.04099958 $ 18,063
Nov 21, 2022 $ 0.05193978 $ 0.05505903 $ 0.05093847 $ 640
Nov 20, 2022 $ 0.05505639 $ 0.05784942 $ 0.05278553 $ 2,848
Nov 19, 2022 $ 0.05782532 $ 0.07340131 $ 0.05267367 $ 27,100
Nov 18, 2022 $ 0.05711763 $ 0.05822287 $ 0.05599601 $ 1,419
Nov 17, 2022 $ 0.05665718 $ 0.05834359 $ 0.05570606 $ 2,310
Nov 16, 2022 $ 0.05812027 $ 0.06042479 $ 0.05660299 $ 3,934
Nov 15, 2022 $ 0.05966111 $ 0.06709821 $ 0.05806104 $ 16,703
Nov 14, 2022 $ 0.06651677 $ 0.06949350 $ 0.06386549 $ 1,860
Nov 13, 2022 $ 0.06835249 $ 0.07218157 $ 0.06587658 $ 3,102
Nov 12, 2022 $ 0.07130414 $ 0.07683418 $ 0.07061634 $ 5,122
Nov 11, 2022 $ 0.07470049 $ 0.07610861 $ 0.06721549 $ 314
Nov 10, 2022 $ 0.07208078 $ 0.07597659 $ 0.04856605 $ 2,589
Nov 09, 2022 $ 0.06009091 $ 0.08804152 $ 0.04866178 $ 7,517
Nov 08, 2022 $ 0.07735686 $ 0.09006185 $ 0.07358814 $ 10,469
Nov 07, 2022 $ 0.08432930 $ 0.09104948 $ 0.08357450 $ 9,291
Nov 06, 2022 $ 0.08622343 $ 0.09702400 $ 0.08595499 $ 4,881
Nov 05, 2022 $ 0.09159084 $ 0.15700111 $ 0.08635064 $ 22,317
Nov 04, 2022 $ 0.08659726 $ 0.08728368 $ 0.08264488 $ 7,996
Nov 03, 2022 $ 0.08274678 $ 0.09501824 $ 0.08212325 $ 679
Nov 02, 2022 $ 0.08251443 $ 0.10099560 $ 0.08214681 $ 8,307
Nov 01, 2022 $ 0.08416683 $ 0.10100852 $ 0.08410823 $ 11,902
Oct 31, 2022 $ 0.08776199 $ 0.11000374 $ 0.08332861 $ 4,673
Oct 30, 2022 $ 0.08463396 $ 0.09109328 $ 0.07802977 $ 13,114
Oct 29, 2022 $ 0.08500645 $ 0.08536215 $ 0.07901859 $ 6,228
Oct 28, 2022 $ 0.08286444 $ 0.09802674 $ 0.06701796 $ 10,630
Oct 27, 2022 $ 0.08127177 $ 0.09407513 $ 0.07296493 $ 6,049
Oct 26, 2022 $ 0.08372521 $ 0.08554299 $ 0.07196802 $ 4,258
Oct 25, 2022 $ 0.08169202 $ 0.08334185 $ 0.07196180 $ 2,744
Oct 24, 2022 $ 0.07868523 $ 0.08305273 $ 0.07565459 $ 5,951
Oct 23, 2022 $ 0.07851509 $ 0.08058343 $ 0.07724383 $ 1,068
Oct 22, 2022 $ 0.07811431 $ 0.07818767 $ 0.07700970 $ 307
Oct 21, 2022 $ 0.07727744 $ 0.07837981 $ 0.07590709 $ 154
Oct 20, 2022 $ 0.07734552 $ 0.07968880 $ 0.07715673 $ 217
Oct 19, 2022 $ 0.07952880 $ 0.08196277 $ 0.07745167 $ 202
Oct 18, 2022 $ 0.07776482 $ 0.08074886 $ 0.07737788 $ 2,317
Oct 17, 2022 $ 0.08045636 $ 0.08085731 $ 0.07830046 $ 299
Oct 16, 2022 $ 0.07884024 $ 0.07952107 $ 0.07632535 $ 1,920
Oct 15, 2022 $ 0.07730959 $ 0.08211403 $ 0.07690536 $ 6,486
Oct 14, 2022 $ 0.07716625 $ 0.07929690 $ 0.07629300 $ 460
Oct 13, 2022 $ 0.07777384 $ 0.08483190 $ 0.07287331 $ 22,081
Oct 12, 2022 $ 0.07675192 $ 0.08304423 $ 0.07453485 $ 562
Oct 11, 2022 $ 0.07584733 $ 0.07918099 $ 0.07552078 $ 3,745
Oct 10, 2022 $ 0.07744642 $ 0.07864003 $ 0.07476996 $ 2,902
Oct 09, 2022 $ 0.07506150 $ 0.08007236 $ 0.07494503 $ 43
Oct 08, 2022 $ 0.07795999 $ 0.08008631 $ 0.07763653 $ 275
Oct 07, 2022 $ 0.07862898 $ 0.08045758 $ 0.07824283 $ 230
Oct 06, 2022 $ 0.08030644 $ 0.08286611 $ 0.07872830 $ 884
Oct 05, 2022 $ 0.08136889 $ 0.08252552 $ 0.08017511 $ 249
Oct 04, 2022 $ 0.08231923 $ 0.08761218 $ 0.08127318 $ 11,857
Oct 03, 2022 $ 0.08514339 $ 0.08626649 $ 0.08241428 $ 106
Oct 02, 2022 $ 0.08321549 $ 0.08479046 $ 0.08109238 $ 2,254
Oct 01, 2022 $ 0.08479046 $ 0.08535116 $ 0.08196857 $ 234
Sep 30, 2022 $ 0.08506129 $ 0.08675443 $ 0.07952689 $ 1,027
Sep 29, 2022 $ 0.08533508 $ 0.08754694 $ 0.08259368 $ 3,828
Sep 28, 2022 $ 0.08546360 $ 0.08954533 $ 0.08364620 $ 7,418
Sep 27, 2022 $ 0.08533299 $ 0.09463097 $ 0.08491862 $ 1,006
Sep 26, 2022 $ 0.08529550 $ 0.08841119 $ 0.08500917 $ 44
Sep 25, 2022 $ 0.08734400 $ 0.08940766 $ 0.08656128 $ 761
Sep 24, 2022 $ 0.08774060 $ 0.08941591 $ 0.08461950 $ 1,296
Sep 23, 2022 $ 0.08750049 $ 0.08892899 $ 0.08575214 $ 180
Sep 22, 2022 $ 0.08850784 $ 0.08864016 $ 0.08424927 $ 847
Sep 21, 2022 $ 0.08653129 $ 0.08996600 $ 0.08257436 $ 816
Sep 20, 2022 $ 0.08289779 $ 0.08875483 $ 0.08062697 $ 647
Sep 19, 2022 $ 0.08822231 $ 0.08853644 $ 0.08147238 $ 8,061
Sep 18, 2022 $ 0.08358096 $ 0.09058767 $ 0.08336771 $ 4,997
Sep 17, 2022 $ 0.09059350 $ 0.09076024 $ 0.08576840 $ 13,983
Sep 16, 2022 $ 0.08613007 $ 0.08831621 $ 0.08307985 $ 5,288
Sep 15, 2022 $ 0.08543940 $ 0.09294197 $ 0.08503659 $ 1,095
Sep 14, 2022 $ 0.09264610 $ 0.09537981 $ 0.08872068 $ 810
Sep 13, 2022 $ 0.09216061 $ 0.09548096 $ 0.08974571 $ 2,078
Sep 12, 2022 $ 0.09513477 $ 0.10017448 $ 0.09221819 $ 6,720
Sep 11, 2022 $ 0.09802850 $ 0.10354376 $ 0.09396831 $ 26,545
Sep 10, 2022 $ 0.09683970 $ 0.09813928 $ 0.09505446 $ 7,937
Sep 09, 2022 $ 0.09553391 $ 0.09627385 $ 0.09128753 $ 1,129
Sep 08, 2022 $ 0.09145091 $ 0.09527150 $ 0.09114071 $ 6,304
Sep 07, 2022 $ 0.09293401 $ 0.09411816 $ 0.08780835 $ 3,777
Sep 06, 2022 $ 0.08951713 $ 0.09733062 $ 0.08951439 $ 1,172
Sep 05, 2022 $ 0.09432614 $ 0.09751182 $ 0.09323977 $ 8,646
Sep 04, 2022 $ 0.09506312 $ 0.09629870 $ 0.09224418 $ 16,098
Sep 03, 2022 $ 0.09226044 $ 0.09590945 $ 0.08963512 $ 232
Sep 02, 2022 $ 0.09559920 $ 0.09743936 $ 0.09429533 $ 252
Sep 01, 2022 $ 0.09578102 $ 0.09730575 $ 0.09346045 $ 1,430
Aug 31, 2022 $ 0.09452760 $ 0.09977033 $ 0.09442015 $ 1,107
Aug 30, 2022 $ 0.09736112 $ 0.10106056 $ 0.09595470 $ 4,333
Aug 28, 2022 $ 0.09454877 $ 0.09956142 $ 0.09417611 $ 1,368
Aug 27, 2022 $ 0.09951154 $ 0.09963505 $ 0.09456774 $ 1,856
Aug 26, 2022 $ 0.09780418 $ 0.10652475 $ 0.09705323 $ 3,493
Aug 25, 2022 $ 0.10641715 $ 0.11003094 $ 0.10174576 $ 3,924
Aug 24, 2022 $ 0.10651774 $ 0.11327614 $ 0.10639242 $ 3,286
Aug 23, 2022 $ 0.10873336 $ 0.11072099 $ 0.10763567 $ 1,503
Aug 22, 2022 $ 0.11053947 $ 0.11596619 $ 0.10612216 $ 6,247
Aug 21, 2022 $ 0.11535360 $ 0.11607888 $ 0.10701890 $ 5,387
Aug 20, 2022 $ 0.10710573 $ 0.10910775 $ 0.10502736 $ 804
Aug 19, 2022 $ 0.10511813 $ 0.10824537 $ 0.10144873 $ 11,191
Aug 18, 2022 $ 0.10758345 $ 0.11297537 $ 0.10704083 $ 2,684
Aug 17, 2022 $ 0.11263094 $ 0.11841061 $ 0.11200756 $ 2,165
Aug 16, 2022 $ 0.11562071 $ 0.12469213 $ 0.11539016 $ 9,421
Aug 15, 2022 $ 0.12371199 $ 0.12830569 $ 0.12231757 $ 876
Aug 14, 2022 $ 0.12440616 $ 0.13210511 $ 0.12369506 $ 13,379
Aug 13, 2022 $ 0.12535630 $ 0.12961586 $ 0.12488335 $ 1,388
Aug 12, 2022 $ 0.12704364 $ 0.12979701 $ 0.12187703 $ 1,260
Aug 11, 2022 $ 0.12456415 $ 0.13125099 $ 0.12371073 $ 5,097
Aug 10, 2022 $ 0.12903116 $ 0.13188954 $ 0.12377723 $ 1,591
Aug 09, 2022 $ 0.12829381 $ 0.13551669 $ 0.12441131 $ 3,391
Aug 07, 2022 $ 0.12689884 $ 0.12938842 $ 0.12376694 $ 890
Aug 05, 2022 $ 0.13518891 $ 0.13702948 $ 0.13112747 $ 591
Aug 04, 2022 $ 0.13200634 $ 0.13250330 $ 0.12615081 $ 2,681
Aug 03, 2022 $ 0.12935490 $ 0.13183149 $ 0.12313333 $ 1,622
Aug 02, 2022 $ 0.12481708 $ 0.12740586 $ 0.11796898 $ 12,564
Aug 01, 2022 $ 0.11821006 $ 0.11859149 $ 0.11484244 $ 2,631
Jul 31, 2022 $ 0.11547243 $ 0.12911193 $ 0.11497730 $ 8,682
Jul 30, 2022 $ 0.12573944 $ 0.13091293 $ 0.12114665 $ 11,073
Jul 29, 2022 $ 0.12803872 $ 0.13020438 $ 0.11714291 $ 6,531
Jul 28, 2022 $ 0.11804743 $ 0.11996985 $ 0.11204957 $ 9,666
Jul 27, 2022 $ 0.11811728 $ 0.11812440 $ 0.10872629 $ 3,414
Jul 25, 2022 $ 0.11083533 $ 0.12060980 $ 0.10987742 $ 22,187
Jul 24, 2022 $ 0.12027647 $ 0.12224871 $ 0.11692827 $ 3,158
Jul 23, 2022 $ 0.11736471 $ 0.12036522 $ 0.11173210 $ 2,886
Jul 22, 2022 $ 0.11788110 $ 0.13100666 $ 0.11642307 $ 5,159
Jul 21, 2022 $ 0.12222250 $ 0.13725767 $ 0.11517082 $ 7,015
Jun 17, 2022 $ 0.10373718 $ 0.10948488 $ 0.10271458 $ 1,224
Jun 16, 2022 $ 0.10473064 $ 0.12362616 $ 0.10181419 $ 4,410
Jun 15, 2022 $ 0.12276291 $ 0.12547077 $ 0.09673140 $ 5,970
Jun 14, 2022 $ 0.10837108 $ 0.11110667 $ 0.09988821 $ 8,074
Jun 13, 2022 $ 0.10743032 $ 0.12411810 $ 0.09985624 $ 16,560
Jun 12, 2022 $ 0.11551045 $ 0.13120705 $ 0.11550171 $ 1,705
Jun 11, 2022 $ 0.12456624 $ 0.13946473 $ 0.12247950 $ 7,357
Jun 10, 2022 $ 0.13720952 $ 0.14588405 $ 0.13608164 $ 12,187
Jun 09, 2022 $ 0.14265220 $ 0.14582238 $ 0.14163382 $ 5,382
Jun 08, 2022 $ 0.14569102 $ 0.14804421 $ 0.14338174 $ 2,438
Jun 07, 2022 $ 0.14707477 $ 0.16435554 $ 0.14204179 $ 18,355
Jun 06, 2022 $ 0.16439252 $ 0.17462004 $ 0.16316589 $ 18,949
Jun 05, 2022 $ 0.16926799 $ 0.17311067 $ 0.14725375 $ 33,853
Jun 04, 2022 $ 0.14920396 $ 0.14920754 $ 0.13932069 $ 14,276
Jun 03, 2022 $ 0.14570797 $ 0.14930873 $ 0.14251672 $ 1,869
Jun 02, 2022 $ 0.14840371 $ 0.14902457 $ 0.13848000 $ 9,554
Jun 01, 2022 $ 0.13960496 $ 0.15571909 $ 0.13378703 $ 24,494
May 31, 2022 $ 0.15466209 $ 0.15898810 $ 0.14781239 $ 5,866
May 30, 2022 $ 0.15539147 $ 0.20070619 $ 0.14828561 $ 21,909
May 29, 2022 $ 0.15104214 $ 0.15274534 $ 0.14903962 $ 1,454
May 28, 2022 $ 0.15273522 $ 0.15342840 $ 0.14382577 $ 15,646
May 22, 2022 $ 0.17445327 $ 0.18456466 $ 0.17373205 $ 154,321
May 21, 2022 $ 0.17437444 $ 0.17522596 $ 0.16842382 $ 149,975
May 20, 2022 $ 0.16842382 $ 0.17834132 $ 0.15398636 $ 160,406
May 19, 2022 $ 0.16013037 $ 0.16406555 $ 0.15291685 $ 1,886
May 17, 2022 $ 0.16718239 $ 0.18265810 $ 0.15963012 $ 2,698
May 16, 2022 $ 0.17802193 $ 0.18628745 $ 0.15805361 $ 6,209
May 15, 2022 $ 0.18628745 $ 0.18645532 $ 0.17327122 $ 30,738
May 14, 2022 $ 0.17937049 $ 0.18010220 $ 0.16228102 $ 3,003
May 13, 2022 $ 0.17156463 $ 0.18665217 $ 0.16133189 $ 10,106
May 12, 2022 $ 0.16282273 $ 0.21127823 $ 0.15613909 $ 69,738
May 11, 2022 $ 0.20329834 $ 0.25967503 $ 0.19842438 $ 27,670
May 10, 2022 $ 0.25551399 $ 0.25648421 $ 0.21508722 $ 17,169
May 09, 2022 $ 0.21836069 $ 0.27230180 $ 0.21836069 $ 23,382
May 08, 2022 $ 0.26972879 $ 0.27613014 $ 0.25847161 $ 14,918
May 07, 2022 $ 0.27227705 $ 0.29753877 $ 0.27225946 $ 29,763
May 06, 2022 $ 0.29257465 $ 0.29424906 $ 0.28164831 $ 14,865
May 05, 2022 $ 0.29375176 $ 0.32192932 $ 0.28732692 $ 14,688
May 03, 2022 $ 0.28865436 $ 0.35217008 $ 0.28729392 $ 33,744
May 02, 2022 $ 0.29977146 $ 0.31901486 $ 0.29073835 $ 38,041
May 01, 2022 $ 0.31719724 $ 0.32780538 $ 0.31257971 $ 11,713
Apr 30, 2022 $ 0.30118503 $ 0.32055033 $ 0.30029842 $ 21,985
Apr 29, 2022 $ 0.30118503 $ 0.32055033 $ 0.30029842 $ 21,985
Apr 28, 2022 $ 0.31346146 $ 0.37107184 $ 0.29985372 $ 13,940
Apr 27, 2022 $ 0.34794516 $ 0.35979010 $ 0.28730175 $ 12,750
Apr 26, 2022 $ 0.34641882 $ 0.37392768 $ 0.27889894 $ 116,925
Apr 24, 2022 $ 0.36084911 $ 0.41386894 $ 0.36084911 $ 7,462
Apr 23, 2022 $ 0.40680767 $ 0.41023339 $ 0.36023718 $ 13,499
Apr 21, 2022 $ 0.41535837 $ 0.44017901 $ 0.36212665 $ 25,352
Apr 20, 2022 $ 0.42445314 $ 0.44999057 $ 0.40034854 $ 91,385
Apr 19, 2022 $ 0.44472204 $ 0.45873627 $ 0.43730383 $ 23,060
Apr 18, 2022 $ 0.44721648 $ 0.45580358 $ 0.42196381 $ 40,838
Apr 17, 2022 $ 0.44099536 $ 0.55354631 $ 0.42452558 $ 224,816
Apr 16, 2022 $ 0.55254807 $ 0.65547844 $ 0.31963379 $ 804,770
Apr 10, 2022 $ 0.33630539 $ 0.36808463 $ 0.33611673 $ 9,859
Apr 09, 2022 $ 0.34677009 $ 0.35617404 $ 0.34190732 $ 18,639
Apr 08, 2022 $ 0.35238018 $ 0.36833442 $ 0.31907677 $ 4,901
Apr 07, 2022 $ 0.36112929 $ 0.39236997 $ 0.31779475 $ 16,409
Apr 06, 2022 $ 0.34211547 $ 0.37072930 $ 0.33926121 $ 26,410
Apr 05, 2022 $ 0.37068954 $ 0.38765822 $ 0.33978211 $ 24,452
Apr 04, 2022 $ 0.36917888 $ 0.37463881 $ 0.34003071 $ 14,509
Apr 03, 2022 $ 0.37425747 $ 0.38100228 $ 0.33918329 $ 14,379
Apr 02, 2022 $ 0.36807296 $ 0.43025849 $ 0.33904738 $ 14,432
Apr 01, 2022 $ 0.37104671 $ 0.41408991 $ 0.34998682 $ 15,998
Mar 31, 2022 $ 0.36136916 $ 0.42519657 $ 0.35665208 $ 59,020
Mar 30, 2022 $ 0.39019191 $ 0.39372966 $ 0.35802126 $ 10,711
Mar 29, 2022 $ 0.37449571 $ 0.38362201 $ 0.35698105 $ 8,231
Mar 28, 2022 $ 0.37487266 $ 0.41020051 $ 0.36186767 $ 31,938
Mar 27, 2022 $ 0.36438618 $ 0.36639938 $ 0.34671330 $ 12,247
Mar 26, 2022 $ 0.35518368 $ 0.35810199 $ 0.34870559 $ 4,436
Mar 25, 2022 $ 0.35315560 $ 0.35845318 $ 0.34055043 $ 11,751
Mar 24, 2022 $ 0.34644208 $ 0.35008884 $ 0.33350814 $ 10,579
Mar 23, 2022 $ 0.35017321 $ 0.35311919 $ 0.33766037 $ 13,058
Mar 22, 2022 $ 0.35242472 $ 0.35489368 $ 0.32096056 $ 33,495
Mar 21, 2022 $ 0.32702003 $ 0.33305547 $ 0.32103052 $ 8,366
Mar 20, 2022 $ 0.32322799 $ 0.33841733 $ 0.32159004 $ 10,720
Mar 19, 2022 $ 0.33532590 $ 0.34063932 $ 0.32824420 $ 8,697
Mar 18, 2022 $ 0.33639806 $ 0.33763698 $ 0.32502404 $ 5,882
Mar 17, 2022 $ 0.33507596 $ 0.34023980 $ 0.32241290 $ 17,629
Mar 16, 2022 $ 0.32442347 $ 0.33109937 $ 0.30828874 $ 8,678
Mar 15, 2022 $ 0.31423562 $ 36.196653 $ 0.30035561 $ 6,363
Mar 14, 2022 $ 0.31196115 $ 0.31631261 $ 0.30291140 $ 4,197
Mar 13, 2022 $ 0.30451888 $ 0.32316097 $ 0.30194765 $ 9,154
Mar 12, 2022 $ 0.31885819 $ 0.35911120 $ 0.31885819 $ 11,071
Mar 11, 2022 $ 0.32788405 $ 0.33520213 $ 0.30935786 $ 13,807
Mar 10, 2022 $ 0.31509973 $ 0.34510567 $ 0.31085432 $ 6,404
Mar 09, 2022 $ 0.34338501 $ 0.34451477 $ 0.32501563 $ 11,421
Mar 08, 2022 $ 0.32553956 $ 0.35569333 $ 0.32215095 $ 16,981
Mar 07, 2022 $ 0.33202892 $ 0.33579304 $ 0.31011796 $ 4,710
Mar 06, 2022 $ 0.32642161 $ 0.35271011 $ 0.32278077 $ 14,215
Mar 05, 2022 $ 0.33188129 $ 0.61964814 $ 0.30534249 $ 27,721
Mar 04, 2022 $ 0.31063797 $ 0.33387639 $ 0.30602803 $ 3,635
Mar 03, 2022 $ 0.33323027 $ 0.34983603 $ 0.32317895 $ 16,925
Mar 02, 2022 $ 0.34783843 $ 41.345678 $ 0.33550823 $ 17,533
Mar 01, 2022 $ 0.34302223 $ 0.35336399 $ 0.33100861 $ 16,036
Feb 28, 2022 $ 0.34124086 $ 0.34674906 $ 0.30656318 $ 14,984
Feb 27, 2022 $ 0.30975661 $ 0.32834534 $ 0.30935977 $ 2,475
Feb 26, 2022 $ 0.32292762 $ 0.33425506 $ 0.32150619 $ 3,755
Feb 25, 2022 $ 0.32541083 $ 0.32755521 $ 0.31090401 $ 5,285
Feb 24, 2022 $ 0.31467355 $ 0.33379037 $ 0.28298853 $ 22,889
Feb 23, 2022 $ 0.33210829 $ 0.34034868 $ 0.32790578 $ 4,961
Feb 21, 2022 $ 0.32920796 $ 0.36865168 $ 0.32980547 $ 9,532
Feb 20, 2022 $ 0.35417320 $ 0.38216003 $ 0.35383986 $ 10,006
Feb 19, 2022 $ 0.38196046 $ 0.38984115 $ 0.37585103 $ 1,154
Feb 18, 2022 $ 0.38510850 $ 0.40092372 $ 0.37965771 $ 21,822
Feb 17, 2022 $ 0.39025320 $ 0.42112435 $ 0.38771667 $ 3,805
Feb 16, 2022 $ 0.41566651 $ 0.63266808 $ 0.41514122 $ 22,810
Feb 15, 2022 $ 0.42928100 $ 0.43744500 $ 0.41551100 $ 16,666
Feb 14, 2022 $ 0.41182552 $ 0.41611819 $ 0.40167683 $ 10,828
Feb 13, 2022 $ 0.41420317 $ 0.42782576 $ 0.41135171 $ 24,518
Feb 12, 2022 $ 0.42338027 $ 0.43874492 $ 0.41624699 $ 14,036
Feb 11, 2022 $ 0.43304458 $ 0.45123502 $ 0.42198074 $ 15,232
Feb 10, 2022 $ 0.44435552 $ 0.46932955 $ 0.44146058 $ 11,309
Feb 09, 2022 $ 0.46190813 $ 0.47194329 $ 0.44354417 $ 27,752
Feb 08, 2022 $ 0.45434420 $ 0.48754826 $ 0.44747437 $ 3,991
Feb 07, 2022 $ 0.47427333 $ 0.49371586 $ 0.46591573 $ 21,632
Feb 06, 2022 $ 0.47332835 $ 0.48878351 $ 0.46166254 $ 16,908
Feb 05, 2022 $ 0.48029814 $ 0.52051461 $ 0.47666453 $ 55,356
Feb 04, 2022 $ 0.48638765 $ 0.49296082 $ 0.44290025 $ 12,080
Feb 03, 2022 $ 0.44482539 $ 0.44796524 $ 0.43185307 $ 8,050
Feb 02, 2022 $ 0.44548106 $ 0.48793013 $ 0.44382469 $ 5,986
Feb 01, 2022 $ 0.47602147 $ 0.47885311 $ 0.45887164 $ 2,503
Jan 31, 2022 $ 0.46157791 $ 0.47490631 $ 0.45244019 $ 4,567
Jan 30, 2022 $ 0.46595232 $ 0.48604213 $ 0.46296276 $ 3,798
Jan 29, 2022 $ 0.48539334 $ 0.49979724 $ 0.48075427 $ 9,274
Jan 28, 2022 $ 0.49392210 $ 0.53005893 $ 0.48655971 $ 53,178
Jan 27, 2022 $ 0.50407600 $ 0.53563098 $ 0.40131565 $ 183,012
Jan 26, 2022 $ 0.41407781 $ 0.41615313 $ 0.38388166 $ 61,021
Jan 25, 2022 $ 0.40038998 $ 0.40138816 $ 0.36404179 $ 7,020
Jan 24, 2022 $ 0.37794330 $ 0.38945413 $ 0.34805664 $ 39,483
Jan 23, 2022 $ 0.38222200 $ 0.40685711 $ 0.36416202 $ 81,852
Jan 22, 2022 $ 0.39950589 $ 0.43387806 $ 0.37279558 $ 65,538
Jan 21, 2022 $ 0.42876744 $ 0.53353607 $ 0.41836717 $ 52,610
Jan 20, 2022 $ 0.52751654 $ 0.56052332 $ 0.52578933 $ 21,300
Jan 19, 2022 $ 0.54553564 $ 0.56089204 $ 0.53284132 $ 13,442
Jan 18, 2022 $ 0.55157426 $ 0.56953799 $ 0.54066065 $ 11,880
Jan 17, 2022 $ 0.55696623 $ 0.59763765 $ 0.54313912 $ 33,614
Jan 16, 2022 $ 0.59602670 $ 0.91568270 $ 0.56025523 $ 55,003
Jan 15, 2022 $ 0.57180438 $ 0.62610021 $ 0.55392249 $ 20,403
Jan 14, 2022 $ 0.56583303 $ 0.60481029 $ 0.53650067 $ 49,394
Jan 13, 2022 $ 0.57086977 $ 0.85119257 $ 0.55316793 $ 34,061
Jan 12, 2022 $ 0.59048519 $ 0.59848949 $ 0.54759149 $ 15,673
Jan 11, 2022 $ 0.55761333 $ 0.55764142 $ 0.50287215 $ 17,243
Jan 10, 2022 $ 0.50738681 $ 0.55143372 $ 0.48800012 $ 47,287
Jan 09, 2022 $ 0.54257181 $ 0.55450798 $ 0.50096934 $ 75,121
Jan 08, 2022 $ 0.50564342 $ 0.57538661 $ 0.49122806 $ 41,970
Jan 07, 2022 $ 0.55800021 $ 0.59444743 $ 0.54794404 $ 24,552
Jan 06, 2022 $ 0.59438162 $ 0.59961478 $ 0.56084014 $ 34,047
Jan 05, 2022 $ 0.57831549 $ 0.65884569 $ 0.57022083 $ 156,357
Jan 04, 2022 $ 0.65310791 $ 0.79041553 $ 0.58372447 $ 39,387
Jan 03, 2022 $ 0.72309633 $ 0.77741554 $ 0.59703977 $ 36,644
Jan 02, 2022 $ 0.72581122 $ 0.73850231 $ 0.58211771 $ 27,803
Jan 01, 2022 $ 0.73568900 $ 0.73868494 $ 0.63959830 $ 24,933
Dec 31, 2021 $ 0.71186379 $ 0.74738243 $ 0.62993668 $ 50,379
Dec 30, 2021 $ 0.71909167 $ 0.72931815 $ 0.61978732 $ 45,109
Dec 29, 2021 $ 0.71544682 $ 0.78384534 $ 0.68763564 $ 38,930
Dec 28, 2021 $ 0.73283268 $ 0.78869114 $ 0.71560178 $ 38,614
Dec 27, 2021 $ 0.78122383 $ 0.80159271 $ 0.72919243 $ 86,781
Dec 26, 2021 $ 0.78036502 $ 0.81098652 $ 0.69904107 $ 35,171
Dec 25, 2021 $ 0.77783291 $ 0.85077661 $ 0.77473646 $ 27,297
Dec 24, 2021 $ 0.78647130 $ 0.90272054 $ 0.78261788 $ 117,969
Dec 23, 2021 $ 0.80080775 $ 0.90458756 $ 0.67022016 $ 56,587
Dec 22, 2021 $ 0.74793084 $ 0.83064232 $ 0.64982638 $ 81,579
Dec 21, 2021 $ 0.75173354 $ 0.75642440 $ 0.72801416 $ 25,990
Dec 20, 2021 $ 0.71968901 $ 0.75206624 $ 0.71214690 $ 9,952
Dec 19, 2021 $ 0.74370055 $ 0.76858357 $ 0.73978484 $ 20,241
Dec 18, 2021 $ 0.75817013 $ 0.78162069 $ 0.73776732 $ 7,893
Dec 17, 2021 $ 0.75121866 $ 0.80725569 $ 0.73104376 $ 34,920
Dec 16, 2021 $ 0.79796403 $ 0.84391336 $ 0.79779155 $ 29,164
Dec 15, 2021 $ 0.82896847 $ 0.84229056 $ 0.76640773 $ 35,206
Dec 14, 2021 $ 0.81133129 $ 0.81391500 $ 0.76167822 $ 93,987
Dec 13, 2021 $ 0.79752462 $ 0.94752833 $ 0.79226215 $ 75,787
Dec 12, 2021 $ 0.94501357 $ 0.96037771 $ 0.92225790 $ 29,050
Dec 11, 2021 $ 0.93428944 $ 0.97028144 $ 0.91393202 $ 47,421
Dec 10, 2021 $ 0.93105484 $ 1.0466529 $ 0.92084070 $ 108,137
Dec 09, 2021 $ 1.0227530 $ 1.1418939 $ 1.0221222 $ 33,717
Dec 08, 2021 $ 1.1384104 $ 1.1402774 $ 1.0522958 $ 3,031
Dec 07, 2021 $ 1.0923459 $ 1.0944646 $ 1.0400675 $ 101,698
Dec 06, 2021 $ 1.0555168 $ 1.1034860 $ 0.98563998 $ 51,923
Dec 05, 2021 $ 1.1012440 $ 6.4156443 $ 1.0968830 $ 135
Dec 04, 2021 $ 1.1361897 $ 1.3081052 $ 1.0026705 $ 82,590
Dec 03, 2021 $ 1.2470108 $ 1.4026036 $ 1.1993762 $ 134,060
Dec 02, 2021 $ 1.4006563 $ 1.5309599 $ 1.3302181 $ 289,871
Dec 01, 2021 $ 1.4570022 $ 1.4696999 $ 1.2093134 $ 352,505
Nov 30, 2021 $ 1.2192149 $ 1.3030789 $ 1.1980844 $ 109,345
Nov 29, 2021 $ 1.2718523 $ 1.2832732 $ 1.2170671 $ 59,710
Nov 28, 2021 $ 1.2504835 $ 1.2614452 $ 1.1882528 $ 60,299
Nov 27, 2021 $ 1.2384775 $ 1.2810252 $ 1.2046241 $ 58,772
Nov 26, 2021 $ 1.2655063 $ 1.3934293 $ 1.2264339 $ 77,761
Nov 25, 2021 $ 1.3695005 $ 1.4114027 $ 1.3237080 $ 97,931
Nov 24, 2021 $ 1.3801152 $ 1.4411165 $ 1.3238607 $ 184,292
Nov 23, 2021 $ 1.4373714 $ 1.4952205 $ 1.4047978 $ 136,748
Nov 22, 2021 $ 1.4479401 $ 1.5501330 $ 1.4475871 $ 110,014
Nov 21, 2021 $ 1.4924311 $ 1.5276178 $ 1.4735283 $ 129,174
Nov 20, 2021 $ 1.5049769 $ 1.6626978 $ 1.4731653 $ 196,396
Nov 19, 2021 $ 1.5783376 $ 1.5958365 $ 1.4081984 $ 234,539
Nov 18, 2021 $ 1.5165518 $ 1.5673863 $ 1.3541385 $ 321,973
Nov 17, 2021 $ 1.5213899 $ 1.5963774 $ 1.4879610 $ 59,766
Nov 16, 2021 $ 1.5791467 $ 1.7601700 $ 1.4700226 $ 273,135
Nov 15, 2021 $ 1.7588449 $ 1.9827256 $ 1.7567615 $ 170,863
Nov 14, 2021 $ 1.9245818 $ 2.0111572 $ 1.8426809 $ 210,059
Nov 13, 2021 $ 1.9606413 $ 1.9627501 $ 1.7359562 $ 232,021
Nov 12, 2021 $ 1.7746750 $ 2.0103994 $ 1.7332668 $ 346,015
Nov 11, 2021 $ 2.0100261 $ 2.1093863 $ 1.6043478 $ 659,689
Nov 10, 2021 $ 1.6350268 $ 2.0544230 $ 1.5863833 $ 591,734
Nov 09, 2021 $ 1.6787019 $ 1.7256889 $ 1.6285389 $ 279,623
Nov 08, 2021 $ 1.6363719 $ 1.6382182 $ 1.4380146 $ 286,927
Nov 07, 2021 $ 1.5995706 $ 1.7283561 $ 1.5505751 $ 356,513
Nov 06, 2021 $ 1.6883003 $ 2.1158306 $ 1.5276925 $ 557,326
Nov 05, 2021 $ 2.0533695 $ 2.1258063 $ 1.6223381 $ 527,050
Nov 04, 2021 $ 1.6428452 $ 1.7442968 $ 1.4976516 $ 518,319
Nov 03, 2021 $ 1.6606120 $ 2.1326807 $ 1.5300821 $ 1,496,573
Nov 02, 2021 $ 1.6574061 $ 1.6754976 $ 0.94347102 $ 1,440,824
Nov 01, 2021 $ 0.98098777 $ 0.98386749 $ 0.78096431 $ 213,046
Oct 31, 2021 $ 0.79456974 $ 0.85909770 $ 0.77159606 $ 94,148
Oct 30, 2021 $ 0.80949003 $ 0.81268504 $ 0.73689325 $ 99,763
Oct 29, 2021 $ 0.74933834 $ 0.76659565 $ 0.70694492 $ 63,054
Oct 28, 2021 $ 0.72162707 $ 0.73303789 $ 0.67041930 $ 46,527
Oct 27, 2021 $ 0.67061793 $ 0.79925244 $ 0.67046716 $ 123,064
Oct 26, 2021 $ 0.76740254 $ 0.79946562 $ 0.75051180 $ 65,940
Oct 24, 2021 $ 0.74895218 $ 0.75643484 $ 0.73297702 $ 121,738
Oct 23, 2021 $ 0.75448331 $ 0.75956505 $ 0.73516601 $ 69,303
Oct 22, 2021 $ 0.74679480 $ 0.78377401 $ 0.74070999 $ 49,232
Oct 21, 2021 $ 0.76521079 $ 0.81993468 $ 0.75459117 $ 71,522
Oct 20, 2021 $ 0.81192085 $ 0.83410993 $ 0.78503337 $ 34,500
Oct 19, 2021 $ 0.79480286 $ 0.84561502 $ 0.78771910 $ 45,048
Oct 18, 2021 $ 0.81862300 $ 0.83093600 $ 0.79946700 $ 60,203
Oct 17, 2021 $ 0.83299302 $ 0.86550421 $ 0.81223874 $ 23,031
Oct 16, 2021 $ 0.86187455 $ 0.86880990 $ 0.83340833 $ 35,795
Oct 15, 2021 $ 0.85302503 $ 0.87331066 $ 0.83144348 $ 36,251
Oct 14, 2021 $ 0.87289628 $ 0.90497666 $ 0.84105426 $ 44,259
Oct 13, 2021 $ 0.86141520 $ 0.86176907 $ 0.77028640 $ 49,118
Oct 12, 2021 $ 0.79296642 $ 0.79677373 $ 0.73430398 $ 34,372
Oct 11, 2021 $ 0.79665602 $ 0.79665602 $ 0.75846050 $ 28,443
Oct 10, 2021 $ 0.76134833 $ 0.87552570 $ 0.75836480 $ 49,069
Oct 09, 2021 $ 0.87166336 $ 0.87751302 $ 0.84728374 $ 15,744
Oct 08, 2021 $ 0.85905416 $ 0.90506451 $ 0.85448308 $ 25,373
Oct 07, 2021 $ 0.89429409 $ 0.93504519 $ 0.89429409 $ 37,719
Oct 06, 2021 $ 0.92577178 $ 0.93912829 $ 0.87072780 $ 46,098
Oct 05, 2021 $ 0.88445310 $ 0.90609014 $ 0.86133626 $ 25,387
Oct 04, 2021 $ 0.88114162 $ 0.94809427 $ 0.84547133 $ 59,926
Oct 03, 2021 $ 0.92161946 $ 0.94537606 $ 0.90208604 $ 36,041
Oct 02, 2021 $ 0.90930515 $ 0.94920725 $ 0.83710676 $ 98,101
Oct 01, 2021 $ 0.88475205 $ 0.88505952 $ 0.71643604 $ 62,283
Sep 30, 2021 $ 0.72856617 $ 0.73824519 $ 0.69441745 $ 30,114
Sep 29, 2021 $ 0.72139068 $ 0.73808610 $ 0.68325440 $ 37,887
Sep 28, 2021 $ 0.68885847 $ 0.71737838 $ 0.68106529 $ 13,930
Sep 27, 2021 $ 0.69501014 $ 0.77225455 $ 0.69138109 $ 48,287
Sep 26, 2021 $ 0.74632242 $ 0.76748680 $ 0.71745823 $ 27,641
Sep 25, 2021 $ 0.76343952 $ 0.76760482 $ 0.71650454 $ 28,989
Sep 24, 2021 $ 0.73491925 $ 0.81055823 $ 0.71291167 $ 38,385
Sep 23, 2021 $ 0.80782600 $ 0.80948841 $ 0.77702436 $ 23,861
Sep 22, 2021 $ 0.79962818 $ 0.80347770 $ 0.74345237 $ 34,804
Sep 21, 2021 $ 0.76866594 $ 0.84981045 $ 0.73305396 $ 32,985
Sep 20, 2021 $ 0.77690403 $ 0.84661026 $ 0.76669186 $ 57,413
Sep 19, 2021 $ 0.84084476 $ 0.85811792 $ 0.81271807 $ 37,065
Sep 18, 2021 $ 0.83221011 $ 0.85827446 $ 0.82142885 $ 29,411
Sep 17, 2021 $ 0.84274091 $ 0.87567752 $ 0.82212261 $ 44,165
Sep 16, 2021 $ 0.86515298 $ 0.94500992 $ 0.86040888 $ 45,341
Sep 15, 2021 $ 0.89416808 $ 0.93522497 $ 0.88946644 $ 21,607
Sep 14, 2021 $ 0.91602686 $ 0.93064368 $ 0.86945018 $ 43,963
Sep 13, 2021 $ 0.91676009 $ 0.97146684 $ 0.89017512 $ 48,878
Sep 12, 2021 $ 0.96548866 $ 0.99692452 $ 0.88539650 $ 42,188
Sep 11, 2021 $ 0.90440538 $ 0.92879613 $ 0.87974317 $ 33,738
Sep 10, 2021 $ 0.88973961 $ 0.96217960 $ 0.87388942 $ 49,098
Sep 09, 2021 $ 0.94576169 $ 0.97244525 $ 0.89038304 $ 67,876
Sep 08, 2021 $ 0.94977369 $ 0.97009010 $ 0.90946875 $ 55,822
Sep 07, 2021 $ 0.94174082 $ 1.1125021 $ 0.82534227 $ 158,646
Sep 06, 2021 $ 1.0983537 $ 1.1376284 $ 1.0649461 $ 118,556
Sep 05, 2021 $ 1.1076293 $ 1.1417978 $ 1.0591513 $ 123,873
Sep 04, 2021 $ 1.1162326 $ 1.1733368 $ 1.1089396 $ 118,395
Sep 03, 2021 $ 1.1138014 $ 1.1820028 $ 1.0456584 $ 191,297
Sep 02, 2021 $ 1.0724572 $ 1.1230623 $ 1.0679572 $ 110,103
Sep 01, 2021 $ 1.0876727 $ 1.0956336 $ 1.0010320 $ 147,437
Aug 31, 2021 $ 1.0191968 $ 1.1360417 $ 0.98208850 $ 184,879
Aug 30, 2021 $ 1.0941151 $ 1.1966606 $ 1.0880465 $ 110,979
Aug 29, 2021 $ 1.1859140 $ 1.2405692 $ 1.1634621 $ 86,182
Aug 27, 2021 $ 1.1710216 $ 1.1976149 $ 1.0576250 $ 298,566
Aug 26, 2021 $ 1.1872803 $ 1.3757776 $ 1.1838349 $ 210,186
Aug 25, 2021 $ 1.3441754 $ 1.3598604 $ 1.2145650 $ 284,170
Aug 24, 2021 $ 1.2295615 $ 1.3893935 $ 1.1895149 $ 187,810
Aug 23, 2021 $ 1.3724569 $ 1.3807055 $ 1.1045933 $ 391,404
Aug 22, 2021 $ 1.1079319 $ 1.1635152 $ 1.0883543 $ 182,026
Aug 21, 2021 $ 1.0920709 $ 1.1413440 $ 0.97047752 $ 259,221
Aug 20, 2021 $ 0.98786358 $ 1.0497740 $ 0.95752318 $ 187,536
Aug 19, 2021 $ 1.0360236 $ 1.0509173 $ 0.93960806 $ 152,201
Aug 18, 2021 $ 0.95570073 $ 0.98786778 $ 0.93327624 $ 79,319
Aug 17, 2021 $ 0.98160011 $ 1.0845528 $ 0.97369099 $ 144,981
Aug 16, 2021 $ 1.0263020 $ 1.0737853 $ 0.98611432 $ 227,871
Aug 15, 2021 $ 1.0156673 $ 1.0328479 $ 0.98085438 $ 149,989
Aug 14, 2021 $ 1.0265694 $ 1.1687481 $ 0.99910977 $ 338,815
Aug 13, 2021 $ 1.1549725 $ 1.1557491 $ 0.99257688 $ 276,615
Aug 12, 2021 $ 1.0012881 $ 1.0321641 $ 0.94287134 $ 182,634
Aug 11, 2021 $ 1.0093663 $ 1.1268246 $ 0.93947195 $ 233,978
Aug 10, 2021 $ 1.0802922 $ 1.0876308 $ 0.98716354 $ 219,206
Aug 09, 2021 $ 1.0580280 $ 1.0496850 $ 0.91961700 $ 183,457
Aug 08, 2021 $ 0.91422216 $ 1.0657711 $ 0.91044142 $ 13,192
Aug 07, 2021 $ 1.0158762 $ 1.1725435 $ 0.97090355 $ 846
Aug 06, 2021 $ 0.97504474 $ 1.1614396 $ 0.93827519 $ 811
Aug 05, 2021 $ 1.1571050 $ 1.3528382 $ 1.0797390 $ 371,908
Aug 04, 2021 $ 1.3358632 $ 1.5653392 $ 0.98776038 $ 978,037
Aug 03, 2021 $ 1.0887602 $ 1.1221828 $ 0.60951055 $ 721,101
Aug 02, 2021 $ 0.61835264 $ 0.63075679 $ 0.56828893 $ 190,438
Aug 01, 2021 $ 0.58607346 $ 0.61671043 $ 0.57373062 $ 61,649
Jul 31, 2021 $ 0.58193066 $ 0.59487499 $ 0.56389013 $ 49,312
Jul 30, 2021 $ 0.57355067 $ 0.58636414 $ 0.55665962 $ 33,728
Jul 29, 2021 $ 0.57601771 $ 0.58352294 $ 0.55716948 $ 62,797
Jul 28, 2021 $ 0.56051163 $ 0.57474670 $ 0.52635966 $ 100,543
Jul 27, 2021 $ 0.53758750 $ 0.54072291 $ 0.50898928 $ 58,938
Jul 26, 2021 $ 0.52669522 $ 0.57234725 $ 0.50926894 $ 88,693
Jul 25, 2021 $ 0.51136529 $ 0.51560394 $ 0.48503719 $ 51,453
Jul 24, 2021 $ 0.51362853 $ 0.52251343 $ 0.47295829 $ 122,915
Jul 23, 2021 $ 0.48114955 $ 0.50662297 $ 0.44912256 $ 85,378
Jul 22, 2021 $ 0.49469725 $ 0.54023011 $ 0.48820233 $ 65,711
Jul 21, 2021 $ 0.53627623 $ 0.54062907 $ 0.48015042 $ 13,772
Jul 20, 2021 $ 0.48530168 $ 0.53939000 $ 0.47021860 $ 40,511
Jul 19, 2021 $ 0.53591014 $ 0.61358699 $ 0.50971210 $ 169,227
Jul 18, 2021 $ 0.61281205 $ 0.66678048 $ 0.60877487 $ 50,204
Jul 17, 2021 $ 0.64700361 $ 0.69471825 $ 0.64554860 $ 47,331
Jul 16, 2021 $ 0.68401456 $ 0.74910619 $ 0.68401456 $ 53,180
Jul 15, 2021 $ 0.72481224 $ 0.74234892 $ 0.68888849 $ 35,747
Jul 14, 2021 $ 0.70821051 $ 0.72106325 $ 0.66947405 $ 37,207
Jul 13, 2021 $ 0.71679835 $ 0.74722734 $ 0.70762647 $ 23,175
Jul 12, 2021 $ 0.74308666 $ 0.98042472 $ 0.72973794 $ 298,290
Jul 11, 2021 $ 0.94433629 $ 0.96235790 $ 0.93001292 $ 38,143
Jul 10, 2021 $ 0.95648028 $ 0.98465778 $ 0.94136331 $ 22,308
Jul 09, 2021 $ 0.96691662 $ 0.97935402 $ 0.93863176 $ 24,643
Jul 08, 2021 $ 0.96944694 $ 1.0567963 $ 0.95631779 $ 51,125
Jul 07, 2021 $ 1.0553570 $ 1.0955385 $ 1.0353919 $ 40,337
Jul 06, 2021 $ 1.0502305 $ 1.0639241 $ 0.99757123 $ 22,408
Jul 05, 2021 $ 1.0026031 $ 1.0213389 $ 0.97135376 $ 51,579
Jul 04, 2021 $ 1.0213389 $ 1.0530606 $ 0.98651397 $ 25,778
Jul 03, 2021 $ 1.0069854 $ 1.0198513 $ 0.95892750 $ 23,668
Jul 02, 2021 $ 0.97221177 $ 0.99730395 $ 0.94744917 $ 17,929
Jul 01, 2021 $ 0.98490134 $ 1.0495658 $ 0.96110416 $ 30,969
Jun 30, 2021 $ 1.0463028 $ 1.0897912 $ 0.97508452 $ 64,550
Jun 29, 2021 $ 1.0799867 $ 1.1244346 $ 1.0449050 $ 28,987
Jun 28, 2021 $ 1.0396215 $ 1.0739974 $ 1.0205129 $ 25,970
Jun 27, 2021 $ 1.0535720 $ 1.0535720 $ 0.97670196 $ 45,355
Jun 26, 2021 $ 1.0100907 $ 1.0488895 $ 0.95558206 $ 23,304
Jun 25, 2021 $ 1.0253632 $ 1.1478536 $ 1.0051569 $ 27,518
Jun 24, 2021 $ 1.1227184 $ 1.1521518 $ 1.0469827 $ 41,669
Jun 23, 2021 $ 1.0970463 $ 1.1417198 $ 0.95772523 $ 78,308
Jun 22, 2021 $ 0.98575299 $ 1.0994195 $ 0.87405734 $ 93,757
Jun 21, 2021 $ 1.0261071 $ 1.4171728 $ 1.0245601 $ 197,478
Jun 20, 2021 $ 1.4124806 $ 1.4279557 $ 1.3017937 $ 28,115
Jun 19, 2021 $ 1.4071223 $ 1.4540366 $ 1.3977903 $ 35,731
Jun 18, 2021 $ 1.4361125 $ 1.5244341 $ 1.3909569 $ 40,713
Jun 17, 2021 $ 1.5109023 $ 1.5528124 $ 1.4775016 $ 41,985
Jun 16, 2021 $ 1.4944564 $ 1.5657923 $ 1.4680245 $ 64,805
Jun 15, 2021 $ 1.5557345 $ 1.5999390 $ 1.5277933 $ 72,549
Jun 14, 2021 $ 1.5378997 $ 1.5543279 $ 1.4787659 $ 85,725
Jun 13, 2021 $ 1.5209420 $ 1.5356230 $ 1.3703343 $ 101,117
Jun 12, 2021 $ 1.4373373 $ 1.5024939 $ 1.4086059 $ 80,495
Jun 11, 2021 $ 1.4969346 $ 1.5770970 $ 1.4696362 $ 105,092
Jun 10, 2021 $ 1.5067772 $ 1.6283537 $ 1.4842592 $ 52,615
Jun 09, 2021 $ 1.6195836 $ 1.6427199 $ 1.5172416 $ 179,757
Jun 08, 2021 $ 1.6102146 $ 1.7008026 $ 1.4675616 $ 154,353
Jun 07, 2021 $ 1.6730451 $ 1.9628022 $ 1.6617703 $ 182,587
Jun 06, 2021 $ 1.8912415 $ 1.9605419 $ 1.8459071 $ 184,659
Jun 05, 2021 $ 1.9033687 $ 2.0949622 $ 1.8446377 $ 167,528
Jun 04, 2021 $ 2.0174802 $ 2.2658834 $ 1.8868253 $ 135,726
Jun 03, 2021 $ 2.2648706 $ 2.3536474 $ 2.1913071 $ 160,233
Jun 02, 2021 $ 2.2444247 $ 2.3825858 $ 2.0796194 $ 226,102
Jun 01, 2021 $ 2.1458838 $ 2.2730931 $ 2.0168627 $ 227,524
May 31, 2021 $ 2.1926059 $ 2.2112300 $ 1.8996716 $ 189,522
May 30, 2021 $ 1.9990704 $ 2.1328629 $ 1.8680690 $ 159,154
May 29, 2021 $ 1.9396091 $ 2.2439773 $ 1.8944249 $ 173,442
May 28, 2021 $ 2.1498394 $ 2.4597204 $ 2.0672949 $ 201,489
May 27, 2021 $ 2.4235300 $ 2.5564103 $ 2.2798387 $ 137,581
May 26, 2021 $ 2.5184550 $ 2.5740135 $ 2.2970056 $ 194,938
May 25, 2021 $ 2.3274648 $ 2.5653651 $ 2.1299790 $ 126,948
May 24, 2021 $ 2.3849548 $ 2.4056653 $ 1.6531229 $ 402,945
May 23, 2021 $ 1.6830279 $ 2.1490736 $ 1.4225312 $ 448,879
May 22, 2021 $ 2.0753542 $ 2.3481959 $ 2.0156356 $ 318,527
May 21, 2021 $ 2.2715900 $ 3.0220332 $ 1.8397407 $ 793,746
May 20, 2021 $ 2.8487075 $ 3.0187882 $ 2.1012703 $ 711,429
May 19, 2021 $ 2.4835187 $ 3.8430182 $ 1.9624977 $ 1,163,345
May 18, 2021 $ 3.7935322 $ 3.9730503 $ 3.6743617 $ 90,806
May 17, 2021 $ 3.8318476 $ 4.5146968 $ 3.6380793 $ 545,619
May 16, 2021 $ 4.4981996 $ 5.0212817 $ 4.3088061 $ 336,871
May 15, 2021 $ 4.7308182 $ 5.2243545 $ 4.6925770 $ 591,826
May 14, 2021 $ 5.1521740 $ 5.4318101 $ 4.7125672 $ 961,873
May 13, 2021 $ 4.7896564 $ 5.4020486 $ 4.5846938 $ 483,023
May 12, 2021 $ 5.0748789 $ 6.0944022 $ 4.9927243 $ 612,591
May 11, 2021 $ 5.9962337 $ 6.0702505 $ 5.6954248 $ 431,979
May 10, 2021 $ 5.8140271 $ 6.4905246 $ 5.4495944 $ 947,906
May 09, 2021 $ 6.1972672 $ 6.4555066 $ 6.0285519 $ 405,521
May 08, 2021 $ 6.2255451 $ 6.3466398 $ 6.0646251 $ 480,780
May 07, 2021 $ 6.1163570 $ 6.3727287 $ 5.9806041 $ 649,695
May 06, 2021 $ 6.2527012 $ 7.1068283 $ 6.2480295 $ 1,134,878
May 05, 2021 $ 7.0993248 $ 7.2330793 $ 6.5807373 $ 1,093,723
May 04, 2021 $ 6.6141546 $ 7.9638749 $ 6.5363718 $ 1,259,636
May 03, 2021 $ 7.9317361 $ 8.3173736 $ 7.5612922 $ 1,472,344
May 02, 2021 $ 7.7124223 $ 8.2019414 $ 7.5386897 $ 1,386,615
May 01, 2021 $ 8.1450200 $ 12.963008 $ 7.8227360 $ 2,185,692
Apr 30, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 29, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 28, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 27, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 26, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 25, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 24, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 23, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 22, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 21, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 20, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 19, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 18, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 17, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 16, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 15, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 14, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 13, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 12, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 11, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 10, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 09, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 08, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 07, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 06, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 05, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 04, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 03, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 02, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Apr 01, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 31, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 30, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 29, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 28, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 27, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 26, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 25, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 24, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 23, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 22, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 21, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 20, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 19, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 18, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 17, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 16, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 15, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 14, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 13, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 12, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 11, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 10, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 09, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 08, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 07, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 06, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 05, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 04, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 03, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 02, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Mar 01, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Feb 28, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Feb 27, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Feb 26, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Feb 25, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Feb 24, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Feb 23, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Feb 22, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Feb 21, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Feb 20, 2021 $ 12.963008 $ 12.963008 $ 12.963008 $ 0
Feb 19, 2021 $ 12.963008 $ 13.129703 $ 12.847841 $ 0
Feb 18, 2021 $ 13.049253 $ 13.221341 $ 12.881523 $ 2,198,092

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept