BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beta Finance |
BETA |
$ 0.004221 | -1.25 % | $ 0.004274 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 21, 2026 | $ 0.00427390 | $ 0.00507984 |
| Sep 20, 2026 | $ 0.00475254 | $ 0.00476994 |
| Sep 19, 2026 | $ 0.00432630 | $ 0.00507411 |
| Sep 18, 2026 | $ 0.00502679 | $ 0.00505311 |
| Sep 17, 2026 | $ 0.00412210 | $ 0.00486455 |
| Sep 16, 2026 | $ 0.00405511 | $ 0.00422418 |
| Sep 15, 2026 | $ 0.00418980 | $ 0.00502129 |
| Sep 14, 2026 | $ 0.00416247 | $ 0.00428181 |
| Sep 13, 2026 | $ 0.00420087 | $ 0.00512050 |
| Sep 12, 2026 | $ 0.00462389 | $ 0.00463106 |
| Sep 11, 2026 | $ 0.00412270 | $ 0.00479449 |
| Sep 10, 2026 | $ 0.00460856 | $ 0.00465358 |
| Sep 09, 2026 | $ 0.00406210 | $ 0.00408587 |
| Sep 08, 2026 | $ 0.00402085 | $ 0.00406277 |
| Sep 07, 2026 | $ 0.00405519 | $ 0.00412215 |
| Sep 06, 2026 | $ 0.00411822 | $ 0.00412761 |
| Sep 05, 2026 | $ 0.00409112 | $ 0.00410980 |
| Sep 04, 2026 | $ 0.00408415 | $ 0.00417373 |
| Sep 03, 2026 | $ 0.00416536 | $ 0.00478346 |
| Sep 02, 2026 | $ 0.00452822 | $ 0.00466149 |
| Sep 01, 2026 | $ 0.00465853 | $ 0.00476582 |
| Aug 31, 2026 | $ 0.00472684 | $ 0.00476907 |
| Aug 30, 2026 | $ 0.00467609 | $ 0.00477790 |
| Aug 29, 2026 | $ 0.00395543 | $ 0.00395960 |
| Aug 28, 2026 | $ 0.00393476 | $ 0.00476414 |
| Aug 27, 2026 | $ 0.00438870 | $ 0.00441777 |
| Aug 26, 2026 | $ 0.00431999 | $ 0.00433127 |
| Aug 25, 2026 | $ 0.00429448 | $ 0.00432933 |
| Aug 24, 2026 | $ 0.00421014 | $ 0.00518908 |
| Aug 23, 2026 | $ 0.00436722 | $ 0.00517627 |
| Aug 22, 2026 | $ 0.00515627 | $ 0.00515935 |
We will update this as soon as possible. If you like to help, you can contact us.
