			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Beta Finance	BETA	$ 0.068382	-0.80 %	$ 0.069711	$ 0.067511	$ 2.55M

Beta Finance BETA

آخر سعر

$ 0.068382

-0.80 %

عالي24

$ 0.069711

منخفض24

$ 0.067511

حجم24

$ 2.55M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Beta Finance BETA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 09, 2024	$ 0.068940462,262,166	$ 0.071812880.06650950	$ 0.06650950	$ 2,262,166
May 08, 2024	$ 0.070628992,811,354	$ 0.074010720.06924557	$ 0.06924557	$ 2,811,354
May 07, 2024	$ 0.073596671,773,508	$ 0.076174330.07345890	$ 0.07345890	$ 1,773,508
May 06, 2024	$ 0.073968252,038,496	$ 0.077149480.07339954	$ 0.07339954	$ 2,038,496
May 05, 2024	$ 0.075814932,754,405	$ 0.077372420.07372222	$ 0.07372222	$ 2,754,405
May 04, 2024	$ 0.075342492,542,459	$ 0.077466410.07271071	$ 0.07271071	$ 2,542,459
May 03, 2024	$ 0.073065533,668,929	$ 0.074350850.07116554	$ 0.07116554	$ 3,668,929
May 02, 2024	$ 0.071227752,765,468	$ 0.072890420.06571787	$ 0.06571787	$ 2,765,468
May 01, 2024	$ 0.067892553,481,565	$ 0.070771600.06315310	$ 0.06315310	$ 3,481,565
Apr 30, 2024	$ 0.069974132,657,023	$ 0.075635600.06761871	$ 0.06761871	$ 2,657,023
Apr 29, 2024	$ 0.075036032,378,020	$ 0.075571880.07194057	$ 0.07194057	$ 2,378,020
Apr 28, 2024	$ 0.074241471,461,614	$ 0.076769340.07335441	$ 0.07335441	$ 1,461,614
Apr 27, 2024	$ 0.074353551,532,447	$ 0.074813940.07012578	$ 0.07012578	$ 1,532,447
Apr 26, 2024	$ 0.072623881,536,968	$ 0.074972850.07143598	$ 0.07143598	$ 1,536,968
Apr 25, 2024	$ 0.074432802,024,092	$ 0.076615860.07193768	$ 0.07193768	$ 2,024,092
Apr 24, 2024	$ 0.075551102,558,663	$ 0.080792890.07492266	$ 0.07492266	$ 2,558,663
Apr 23, 2024	$ 0.079653122,706,472	$ 0.083296420.07870062	$ 0.07870062	$ 2,706,472
Apr 22, 2024	$ 0.078511232,854,243	$ 0.081675160.07720087	$ 0.07720087	$ 2,854,243
Apr 21, 2024	$ 0.078628044,325,882	$ 0.084896750.07533802	$ 0.07533802	$ 4,325,882
Apr 20, 2024	$ 0.077516762,346,795	$ 0.078121470.07066320	$ 0.07066320	$ 2,346,795
Apr 19, 2024	$ 0.071181882,964,199	$ 0.073500320.06658428	$ 0.06658428	$ 2,964,199
Apr 18, 2024	$ 0.071648213,823,065	$ 0.073322940.06833476	$ 0.06833476	$ 3,823,065
Apr 17, 2024	$ 0.071457669,300,715	$ 0.078176680.07015664	$ 0.07015664	$ 9,300,715
Apr 16, 2024	$ 0.0742651835,421,057	$ 0.091849180.06820995	$ 0.06820995	$ 35,421,057
Apr 15, 2024	$ 0.069811843,193,372	$ 0.072786930.06671160	$ 0.06671160	$ 3,193,372
Apr 14, 2024	$ 0.071686942,984,146	$ 0.072374610.06482241	$ 0.06482241	$ 2,984,146
Apr 13, 2024	$ 0.067282263,499,697	$ 0.079481860.05975083	$ 0.05975083	$ 3,499,697
Apr 12, 2024	$ 0.077932044,021,670	$ 0.095621420.07526027	$ 0.07526027	$ 4,021,670
Apr 11, 2024	$ 0.093033541,640,217	$ 0.096175830.09217771	$ 0.09217771	$ 1,640,217
Apr 10, 2024	$ 0.095567222,498,607	$ 0.099279210.09102560	$ 0.09102560	$ 2,498,607

We will update this as soon as possible. If you like to help, you can contact us.