X
BTC/USD
$ 57,586  0.99%
BTC/EUR
€ 50,847  1.07%
BTC/CNY
¥ 387,057  0.60%
BTC/GBP
£ 43,346  1.11%
BTC/RUB
₽ 4,172,415  0.20%
BTC volume
$ 14.21B
Altcoin volume
$ 79.84B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beta Finance

BETA

$ 1.39 +10.54 % $ 1.48 $ 1.24 $ 45.84M
Beta-finance

Beta Finance BETA

Last price
$ 1.39
%
+10.54 %
24 high
$ 1.48
24 low
$ 1.24
24 volume
# Coins
Market cap
Beta Finance BETA historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 1.2565123 $ 1.3739705 $ 1.2195616 $ 24,774,623
Nov 29, 2021 $ 1.3510060 $ 1.4497858 $ 1.1925927 $ 47,028,281
Nov 28, 2021 $ 1.2134210 $ 1.3542480 $ 1.1138250 $ 44,317,466
Nov 27, 2021 $ 1.1753747 $ 1.2726642 $ 1.1321400 $ 24,487,530
Nov 26, 2021 $ 1.1357585 $ 1.3970133 $ 1.1201179 $ 40,983,473
Nov 25, 2021 $ 1.2357831 $ 1.2908331 $ 1.0949461 $ 25,515,688
Nov 24, 2021 $ 1.1204475 $ 1.3000065 $ 1.0707903 $ 28,949,492
Nov 23, 2021 $ 1.1558694 $ 1.1939516 $ 1.0279172 $ 30,538,276
Nov 22, 2021 $ 1.1373959 $ 1.2323448 $ 1.1239697 $ 10,085,841
Nov 21, 2021 $ 1.2320962 $ 1.3775908 $ 1.2130390 $ 16,698,845
Nov 20, 2021 $ 1.2952942 $ 1.3748485 $ 1.2049254 $ 22,126,092
Nov 19, 2021 $ 1.2515989 $ 1.3055759 $ 1.0638173 $ 26,543,633
Nov 18, 2021 $ 1.0820822 $ 1.2162986 $ 1.0557996 $ 11,316,172
Nov 17, 2021 $ 1.1880684 $ 1.2412590 $ 1.0837742 $ 18,035,545
Nov 16, 2021 $ 1.1511439 $ 1.3184902 $ 1.1292107 $ 18,976,539
Nov 15, 2021 $ 1.3153320 $ 1.4052450 $ 1.3003257 $ 9,023,440
Nov 14, 2021 $ 1.4049928 $ 1.4598869 $ 1.3506201 $ 11,682,417
Nov 13, 2021 $ 1.4475601 $ 1.5546835 $ 1.3010936 $ 35,108,610
Nov 12, 2021 $ 1.3267199 $ 1.4249169 $ 1.2688281 $ 13,275,998
Nov 11, 2021 $ 1.4085122 $ 1.4912468 $ 1.3817031 $ 21,857,990
Nov 10, 2021 $ 1.4233979 $ 1.6991727 $ 1.3656037 $ 32,072,879
Nov 09, 2021 $ 1.6947581 $ 1.7393802 $ 1.6480303 $ 12,378,807
Nov 08, 2021 $ 1.6784835 $ 1.7797863 $ 1.6669084 $ 9,802,112
Nov 07, 2021 $ 1.7335907 $ 1.8226645 $ 1.7033093 $ 9,400,947
Nov 06, 2021 $ 1.7458560 $ 1.8481097 $ 1.6729946 $ 12,272,260
Nov 05, 2021 $ 1.7848033 $ 2.0215077 $ 1.7527421 $ 21,755,774
Nov 04, 2021 $ 2.0214767 $ 2.4721614 $ 1.8461127 $ 71,046,495
Nov 03, 2021 $ 2.3977283 $ 2.6409113 $ 1.8170363 $ 160,168,779
Nov 02, 2021 $ 1.8455130 $ 1.9575710 $ 1.8018844 $ 14,011,863
Nov 01, 2021 $ 1.8653566 $ 2.1332870 $ 1.6492939 $ 54,166,205

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more