			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Beta Finance	BETA	$ 0.073462	-1.29 %	$ 0.074973	$ 0.071436	$ 1.49M

Beta Finance BETA

Last price

$ 0.073462

-1.29 %

24 high

$ 0.074973

24 low

$ 0.071436

24 volume

$ 1.49M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Beta Finance BETA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.074432802,024,092	$ 0.076615860.07193768	$ 0.07193768	$ 2,024,092
Apr 24, 2024	$ 0.075551102,558,663	$ 0.080792890.07492266	$ 0.07492266	$ 2,558,663
Apr 23, 2024	$ 0.079653122,706,472	$ 0.083296420.07870062	$ 0.07870062	$ 2,706,472
Apr 22, 2024	$ 0.078511232,854,243	$ 0.081675160.07720087	$ 0.07720087	$ 2,854,243
Apr 21, 2024	$ 0.078628044,325,882	$ 0.084896750.07533802	$ 0.07533802	$ 4,325,882
Apr 20, 2024	$ 0.077516762,346,795	$ 0.078121470.07066320	$ 0.07066320	$ 2,346,795
Apr 19, 2024	$ 0.071181882,964,199	$ 0.073500320.06658428	$ 0.06658428	$ 2,964,199
Apr 18, 2024	$ 0.071648213,823,065	$ 0.073322940.06833476	$ 0.06833476	$ 3,823,065
Apr 17, 2024	$ 0.071457669,300,715	$ 0.078176680.07015664	$ 0.07015664	$ 9,300,715
Apr 16, 2024	$ 0.0742651835,421,057	$ 0.091849180.06820995	$ 0.06820995	$ 35,421,057
Apr 15, 2024	$ 0.069811843,193,372	$ 0.072786930.06671160	$ 0.06671160	$ 3,193,372
Apr 14, 2024	$ 0.071686942,984,146	$ 0.072374610.06482241	$ 0.06482241	$ 2,984,146
Apr 13, 2024	$ 0.067282263,499,697	$ 0.079481860.05975083	$ 0.05975083	$ 3,499,697
Apr 12, 2024	$ 0.077932044,021,670	$ 0.095621420.07526027	$ 0.07526027	$ 4,021,670
Apr 11, 2024	$ 0.093033541,640,217	$ 0.096175830.09217771	$ 0.09217771	$ 1,640,217
Apr 10, 2024	$ 0.095567222,498,607	$ 0.099279210.09102560	$ 0.09102560	$ 2,498,607
Apr 09, 2024	$ 0.097078302,456,585	$ 0.100755670.09607988	$ 0.09607988	$ 2,456,585
Apr 08, 2024	$ 0.1000863610,887,607	$ 0.114429180.09904201	$ 0.09904201	$ 10,887,607
Apr 07, 2024	$ 0.1035194718,972,104	$ 0.115102530.09103126	$ 0.09103126	$ 18,972,104
Apr 06, 2024	$ 0.091165552,520,235	$ 0.095015620.08877543	$ 0.08877543	$ 2,520,235
Apr 05, 2024	$ 0.092403191,964,756	$ 0.094282310.08844054	$ 0.08844054	$ 1,964,756
Apr 04, 2024	$ 0.094181012,346,769	$ 0.097852180.08885944	$ 0.08885944	$ 2,346,769
Apr 03, 2024	$ 0.091686963,059,092	$ 0.097586030.08942573	$ 0.08942573	$ 3,059,092
Apr 02, 2024	$ 0.092324465,446,509	$ 0.106687050.09195606	$ 0.09195606	$ 5,446,509
Apr 01, 2024	$ 0.103294604,410,639	$ 0.106708450.09832025	$ 0.09832025	$ 4,410,639
Mar 31, 2024	$ 0.106294397,022,404	$ 0.115364200.10415985	$ 0.10415985	$ 7,022,404
Mar 30, 2024	$ 0.105744315,685,431	$ 0.109105450.09966791	$ 0.09966791	$ 5,685,431
Mar 29, 2024	$ 0.105923566,705,526	$ 0.118438950.10529462	$ 0.10529462	$ 6,705,526
Mar 28, 2024	$ 0.1185224640,321,092	$ 0.136087310.09610187	$ 0.09610187	$ 40,321,092
Mar 27, 2024	$ 0.097075783,745,952	$ 0.099672120.09377211	$ 0.09377211	$ 3,745,952
Mar 26, 2024	$ 0.097227292,783,171	$ 0.100592660.09457873	$ 0.09457873	$ 2,783,171

We will update this as soon as possible. If you like to help, you can contact us.