BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beta Finance |
BETA |
$ 0.003006 | -2.22 % | $ 0.003082 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00307470 | $ 0.00315947 |
| Oct 06, 2026 | $ 0.00315909 | $ 0.00319966 |
| Oct 05, 2026 | $ 0.00307318 | $ 0.00319964 |
| Oct 04, 2026 | $ 0.00286975 | $ 0.00287981 |
| Oct 03, 2026 | $ 0.00281281 | $ 0.00316426 |
| Oct 02, 2026 | $ 0.00315631 | $ 0.00319290 |
| Oct 01, 2026 | $ 0.00300193 | $ 0.00318510 |
| Sep 30, 2026 | $ 0.00272769 | $ 0.00321605 |
| Sep 29, 2026 | $ 0.00316298 | $ 0.00323929 |
| Sep 28, 2026 | $ 0.00320328 | $ 0.00323394 |
| Sep 27, 2026 | $ 0.00311803 | $ 0.00326403 |
| Sep 26, 2026 | $ 0.00323818 | $ 0.00323839 |
| Sep 25, 2026 | $ 0.00314231 | $ 0.00326975 |
| Sep 24, 2026 | $ 0.00323675 | $ 0.00325580 |
| Sep 23, 2026 | $ 0.00315510 | $ 0.00326239 |
| Sep 22, 2026 | $ 0.00322221 | $ 0.00427410 |
| Sep 21, 2026 | $ 0.00427390 | $ 0.00507984 |
| Sep 20, 2026 | $ 0.00475254 | $ 0.00476994 |
| Sep 19, 2026 | $ 0.00432630 | $ 0.00507411 |
| Sep 18, 2026 | $ 0.00502679 | $ 0.00505311 |
| Sep 17, 2026 | $ 0.00412210 | $ 0.00486455 |
| Sep 16, 2026 | $ 0.00405511 | $ 0.00422418 |
| Sep 15, 2026 | $ 0.00418980 | $ 0.00502129 |
| Sep 14, 2026 | $ 0.00416247 | $ 0.00428181 |
| Sep 13, 2026 | $ 0.00420087 | $ 0.00512050 |
| Sep 12, 2026 | $ 0.00462389 | $ 0.00463106 |
| Sep 11, 2026 | $ 0.00412270 | $ 0.00479449 |
| Sep 10, 2026 | $ 0.00460856 | $ 0.00465358 |
| Sep 09, 2026 | $ 0.00406210 | $ 0.00408587 |
| Sep 08, 2026 | $ 0.00402085 | $ 0.00406277 |
We will update this as soon as possible. If you like to help, you can contact us.
