X
BTC/USD
$ 19,928  -1.15%
BTC/EUR
€ 20,356  0.03%
BTC/CNY
¥ 149,607  7.27%
BTC/GBP
£ 17,867  0.50%
BTC/RUB
₽ 1,268,619  -2.60%
BTC volume
$ 13.63B
Altcoin volume
$ 14.58B
Crypto market cap
$ 842.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beta Finance

BETA

$ 0.098697 -3.31 % $ 0.103099 $ 0.098262 $ 1.81M
Beta-finance

Beta Finance BETA

Last price
$ 0.098697
%
-3.31 %
24 high
$ 0.103099
24 low
$ 0.098262
24 volume
# Coins
Market cap
Beta Finance BETA historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.10205705 $ 0.10925162 $ 0.10108997 $ 8,237,628
Oct 04, 2022 $ 0.10288851 $ 0.10692792 $ 0.09981692 $ 3,602,177
Oct 03, 2022 $ 0.10225842 $ 0.10529310 $ 0.09978859 $ 5,210,260
Oct 02, 2022 $ 0.10067694 $ 0.10972342 $ 0.09979842 $ 3,520,503
Oct 01, 2022 $ 0.10384359 $ 0.11173544 $ 0.10331782 $ 6,592,456
Sep 30, 2022 $ 0.11055237 $ 0.14699203 $ 0.10583181 $ 47,482,493
Sep 29, 2022 $ 0.14013230 $ 0.16196393 $ 0.09104714 $ 29,318,812
Sep 28, 2022 $ 0.09158810 $ 0.09446633 $ 0.09009294 $ 943,426
Sep 27, 2022 $ 0.09173794 $ 0.09553821 $ 0.09110381 $ 1,709,039
Sep 26, 2022 $ 0.09271883 $ 0.09353540 $ 0.08913860 $ 1,099,998
Sep 25, 2022 $ 0.09070073 $ 0.09401245 $ 0.08992729 $ 619,892
Sep 24, 2022 $ 0.09253083 $ 0.09425858 $ 0.09181958 $ 681,537
Sep 23, 2022 $ 0.09369932 $ 0.09506026 $ 0.09005833 $ 1,372,296
Sep 22, 2022 $ 0.09358219 $ 0.09489495 $ 0.09002982 $ 1,111,852
Sep 21, 2022 $ 0.09085609 $ 0.09569893 $ 0.08899041 $ 1,643,395
Sep 20, 2022 $ 0.09134954 $ 0.09880968 $ 0.09082546 $ 2,404,654
Sep 19, 2022 $ 0.09350985 $ 0.09530865 $ 0.08947494 $ 1,856,392
Sep 18, 2022 $ 0.09409843 $ 0.10176012 $ 0.09305007 $ 1,353,142
Sep 17, 2022 $ 0.10175501 $ 0.10216917 $ 0.09847683 $ 1,580,373
Sep 16, 2022 $ 0.09850377 $ 0.10121094 $ 0.09616994 $ 2,117,079
Sep 15, 2022 $ 0.09934516 $ 0.11056709 $ 0.09881118 $ 4,618,010
Sep 14, 2022 $ 0.11046357 $ 0.11591875 $ 0.10025200 $ 15,716,194
Sep 13, 2022 $ 0.10194528 $ 0.10736514 $ 0.09930271 $ 2,335,003
Sep 12, 2022 $ 0.10482891 $ 0.11167214 $ 0.10439191 $ 2,854,586
Sep 11, 2022 $ 0.11041775 $ 0.11145712 $ 0.10754673 $ 1,898,347
Sep 10, 2022 $ 0.10852006 $ 0.10983917 $ 0.10648279 $ 2,425,002
Sep 09, 2022 $ 0.10754492 $ 0.12433630 $ 0.10209659 $ 10,983,023
Sep 08, 2022 $ 0.10245557 $ 0.10659695 $ 0.09858883 $ 3,041,112
Sep 07, 2022 $ 0.10244189 $ 0.10374400 $ 0.09653695 $ 1,782,388
Sep 06, 2022 $ 0.09912283 $ 0.11217944 $ 0.09912283 $ 2,184,762

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more