آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BetaPulsarToken |
BPUL |
$ 0.001393 | -1.44 % | $ 0.001425 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 22, 2024 | $ 0.00141313 | $ 0.00142743 |
Apr 21, 2024 | $ 0.00135761 | $ 0.00141749 |
Apr 20, 2024 | $ 0.00140491 | $ 0.00140887 |
Apr 19, 2024 | $ 0.00128032 | $ 0.00131477 |
Apr 18, 2024 | $ 0.00128669 | $ 0.00131632 |
Apr 17, 2024 | $ 0.00127120 | $ 0.00135043 |
Apr 16, 2024 | $ 0.00133867 | $ 0.00138929 |
Apr 15, 2024 | $ 0.00134622 | $ 0.00143122 |
Apr 14, 2024 | $ 0.00135865 | $ 0.00137075 |
Apr 13, 2024 | $ 0.00124652 | $ 0.00145554 |
Apr 12, 2024 | $ 0.00143957 | $ 0.00167295 |
Apr 11, 2024 | $ 0.00164259 | $ 0.00167679 |
Apr 10, 2024 | $ 0.00165950 | $ 0.00168426 |
Apr 09, 2024 | $ 0.00167479 | $ 0.00177244 |
Apr 08, 2024 | $ 0.00176665 | $ 0.00177152 |
Apr 07, 2024 | $ 0.00170141 | $ 0.00172314 |
Apr 06, 2024 | $ 0.00167508 | $ 0.00169186 |
Apr 05, 2024 | $ 0.00165033 | $ 0.00169627 |
Apr 04, 2024 | $ 0.00169118 | $ 0.00172402 |
Apr 03, 2024 | $ 0.00167094 | $ 0.00172181 |
Apr 02, 2024 | $ 0.00167866 | $ 0.00177620 |
Apr 01, 2024 | $ 0.00177563 | $ 0.00188045 |
Mar 31, 2024 | $ 0.00187380 | $ 0.00187447 |
Mar 30, 2024 | $ 0.00182979 | $ 0.00187351 |
Mar 29, 2024 | $ 0.00185026 | $ 0.00187794 |
Mar 28, 2024 | $ 0.00187048 | $ 0.00191498 |
Mar 27, 2024 | $ 0.00188157 | $ 0.00202776 |
Mar 26, 2024 | $ 0.00196168 | $ 0.00202216 |
Mar 25, 2024 | $ 0.00196283 | $ 0.00199053 |
Mar 24, 2024 | $ 0.00189798 | $ 0.00190405 |
Mar 23, 2024 | $ 0.00183773 | $ 0.00188211 |
We will update this as soon as possible. If you like to help, you can contact us.