X
BTC/USD
$ 42,009  -0.65%
BTC/EUR
€ 35,360  -0.68%
BTC/CNY
¥ 278,076  -0.62%
BTC/GBP
£ 30,140  -0.56%
BTC/RUB
₽ 3,008,069  -0.52%
BTC volume
$ 16.09B
Altcoin volume
$ 44.47B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BetaPulsarToken

BPUL

$ 0.050473 -1.98 % $ 0.051551 $ 0.050022 $ 3.42K
Betapulsartoken

BetaPulsarToken BPUL

Last price
$ 0.050473
%
-1.98 %
24 high
$ 0.051551
24 low
$ 0.050022
24 volume
# Coins
Market cap
BetaPulsarToken BPUL historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.05149153 $ 0.06705092 $ 0.04539502 $ 3,416
Jul 29, 2021 $ 0.06445190 $ 0.06823361 $ 0.06313361 $ 692
Jul 28, 2021 $ 0.06866380 $ 0.07911058 $ 0.06802157 $ 547
Jul 27, 2021 $ 0.07844747 $ 0.08630181 $ 0.07408269 $ 1,195
Jul 26, 2021 $ 0.08533752 $ 0.10780953 $ 0.08436147 $ 4,307
Jul 25, 2021 $ 0.08804218 $ 0.08842346 $ 0.08123246 $ 2,117
Jul 24, 2021 $ 0.08689473 $ 0.09029428 $ 0.08378050 $ 508
Jul 23, 2021 $ 0.08736775 $ 0.08736775 $ 0.07787054 $ 1,626
Jul 22, 2021 $ 0.07891490 $ 0.08371339 $ 0.07444391 $ 1,513
Jul 21, 2021 $ 0.07924001 $ 0.08477235 $ 0.06322704 $ 2,994
Jul 20, 2021 $ 0.06512732 $ 0.08028254 $ 0.05801290 $ 8,910
Jul 19, 2021 $ 0.06219444 $ 0.07265946 $ 0.05482539 $ 33,259
Jul 18, 2021 $ 0.06718537 $ 0.07024883 $ 0.05920244 $ 19,911
Jul 17, 2021 $ 0.06140052 $ 0.08384792 $ 0.04331269 $ 52,169
Jul 16, 2021 $ 0.08333123 $ 0.14831223 $ 0.08320999 $ 38,600
Jul 15, 2021 $ 0.14802611 $ 0.20751855 $ 0.14596043 $ 37,937
Jul 14, 2021 $ 0.19218755 $ 0.21114504 $ 0.13950530 $ 88,271
Jul 13, 2021 $ 0.15431794 $ 0.18908056 $ 0.14943314 $ 73,735
Jul 12, 2021 $ 0.18215873 $ 0.23724410 $ 0.16893561 $ 93,561
Jul 11, 2021 $ 0.23717457 $ 0.26585055 $ 0.21879250 $ 94,510
Jul 10, 2021 $ 0.23522728 $ 0.29409980 $ 0.23346115 $ 89,991
Jul 09, 2021 $ 0.29052324 $ 0.33274340 $ 0.25634932 $ 106,419
Jul 08, 2021 $ 0.27335089 $ 0.46742030 $ 0.22814313 $ 154,258
Jul 07, 2021 $ 0.46644445 $ 0.49727721 $ 0.38077774 $ 156,362
Jul 06, 2021 $ 0.39825275 $ 0.43961967 $ 0.31498999 $ 166,627
Jul 05, 2021 $ 0.31519035 $ 0.39231904 $ 0.29152346 $ 130,740
Jul 04, 2021 $ 0.38686045 $ 0.38803751 $ 0.29199308 $ 120,851
Jul 03, 2021 $ 0.30371603 $ 0.30616968 $ 0.19712921 $ 89,728
Jul 02, 2021 $ 0.19903464 $ 0.21960571 $ 0.17936380 $ 60,920
Jul 01, 2021 $ 0.20735834 $ 0.31302786 $ 0.16138115 $ 127,862
Jun 30, 2021 $ 0.31284954 $ 0.40980364 $ 0.30857191 $ 108,849

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more