آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BeyondFi |
BYN |
$ 0.007898 | 0 % | $ 0.007898 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.00789826 | $ 0.00789826 |
May 06, 2024 | $ 0.00789826 | $ 0.00789826 |
May 05, 2024 | $ 0.00789826 | $ 0.00789826 |
May 04, 2024 | $ 0.00789826 | $ 0.00789826 |
May 03, 2024 | $ 0.00789826 | $ 0.00789826 |
May 02, 2024 | $ 0.00789826 | $ 0.00789826 |
May 01, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 30, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 29, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 28, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 27, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 26, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 25, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 24, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 23, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 22, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 21, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 20, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 19, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 18, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 17, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 16, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 15, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 14, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 13, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 12, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 11, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 10, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 09, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 08, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 07, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 06, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 05, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 04, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 03, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 02, 2024 | $ 0.00789826 | $ 0.00789826 |
Apr 01, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 31, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 30, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 29, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 28, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 27, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 26, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 25, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 24, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 23, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 22, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 21, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 20, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 19, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 18, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 17, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 16, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 15, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 14, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 13, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 12, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 11, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 10, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 09, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 08, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 07, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 06, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 05, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 04, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 03, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 02, 2024 | $ 0.00789826 | $ 0.00789826 |
Mar 01, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 29, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 28, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 27, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 26, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 25, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 24, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 23, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 22, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 21, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 20, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 19, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 18, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 17, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 16, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 15, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 14, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 13, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 12, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 11, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 10, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 09, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 08, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 07, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 06, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 05, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 04, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 03, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 02, 2024 | $ 0.00789826 | $ 0.00789826 |
Feb 01, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 31, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 30, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 29, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 28, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 27, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 26, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 25, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 24, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 23, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 22, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 21, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 20, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 19, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 18, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 17, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 16, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 15, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 14, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 13, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 12, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 11, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 10, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 09, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 08, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 07, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 06, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 05, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 04, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 03, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 02, 2024 | $ 0.00789826 | $ 0.00789826 |
Jan 01, 2024 | $ 0.00789826 | $ 0.00789826 |
Dec 28, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 27, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 26, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 25, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 24, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 16, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 15, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 14, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 13, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 12, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 11, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 10, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 09, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 08, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 07, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 06, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 05, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 04, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 03, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 02, 2023 | $ 0.00789826 | $ 0.00789826 |
Dec 01, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 30, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 29, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 28, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 27, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 26, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 25, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 24, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 23, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 22, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 21, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 20, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 19, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 18, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 17, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 16, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 15, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 14, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 13, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 12, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 11, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 10, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 09, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 08, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 07, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 06, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 05, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 04, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 03, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 02, 2023 | $ 0.00789826 | $ 0.00789826 |
Nov 01, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 31, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 30, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 29, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 28, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 27, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 26, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 25, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 24, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 23, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 22, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 21, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 20, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 19, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 18, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 17, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 16, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 15, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 14, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 13, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 12, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 11, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 10, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 09, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 08, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 07, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 06, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 05, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 04, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 03, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 02, 2023 | $ 0.00789826 | $ 0.00789826 |
Oct 01, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 30, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 29, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 28, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 27, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 26, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 25, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 24, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 23, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 22, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 21, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 20, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 19, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 18, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 17, 2023 | $ 0.00789826 | $ 0.00789826 |
Sep 16, 2023 | $ 0.00789826 | $ 0.00789826 |
Jun 13, 2023 | $ 0.00789826 | $ 0.00789826 |
Jun 12, 2023 | $ 0.00789826 | $ 0.00789826 |
Jun 11, 2023 | $ 0.00789826 | $ 0.00789826 |
Jun 10, 2023 | $ 0.00789826 | $ 0.00789826 |
Jun 09, 2023 | $ 0.00789826 | $ 0.00789826 |
Jun 08, 2023 | $ 0.00789826 | $ 0.00789826 |
Jun 07, 2023 | $ 0.00789826 | $ 0.00789826 |
Jun 06, 2023 | $ 0.00789826 | $ 0.00789826 |
Jun 05, 2023 | $ 0.00789826 | $ 0.00789826 |
Jun 04, 2023 | $ 0.00789826 | $ 0.00789826 |
Jun 03, 2023 | $ 0.00789826 | $ 0.00789826 |
Jun 02, 2023 | $ 0.00789826 | $ 0.00789826 |
Jun 01, 2023 | $ 0.00789826 | $ 0.00789826 |
May 31, 2023 | $ 0.00789826 | $ 0.00789826 |
May 30, 2023 | $ 0.00789826 | $ 0.00789826 |
May 29, 2023 | $ 0.00789826 | $ 0.00789826 |
May 28, 2023 | $ 0.00789826 | $ 0.00789826 |
May 27, 2023 | $ 0.00789826 | $ 0.00789826 |
May 26, 2023 | $ 0.00789826 | $ 0.00789826 |
May 25, 2023 | $ 0.00789826 | $ 0.00789826 |
May 24, 2023 | $ 0.00789826 | $ 0.00789826 |
May 23, 2023 | $ 0.00789826 | $ 0.00789826 |
May 22, 2023 | $ 0.00789826 | $ 0.00789826 |
May 21, 2023 | $ 0.00789826 | $ 0.00789826 |
May 20, 2023 | $ 0.00789826 | $ 0.00789826 |
May 19, 2023 | $ 0.00789826 | $ 0.00789826 |
May 18, 2023 | $ 0.00789826 | $ 0.00789826 |
May 17, 2023 | $ 0.00789826 | $ 0.00789826 |
May 16, 2023 | $ 0.00789826 | $ 0.00794578 |
May 15, 2023 | $ 0.00790016 | $ 0.00802891 |
May 14, 2023 | $ 0.00782943 | $ 0.00792361 |
May 13, 2023 | $ 0.00781095 | $ 0.00789634 |
May 12, 2023 | $ 0.00786021 | $ 0.00788697 |
May 11, 2023 | $ 0.00781571 | $ 0.00801340 |
May 10, 2023 | $ 0.00801428 | $ 0.00822159 |
May 09, 2023 | $ 0.00804914 | $ 0.00808516 |
May 08, 2023 | $ 0.00434555 | $ 0.00444342 |
May 07, 2023 | $ 0.00444213 | $ 0.00452712 |
May 06, 2023 | $ 0.00445793 | $ 0.00473058 |
May 05, 2023 | $ 0.00467044 | $ 0.00467885 |
May 04, 2023 | $ 0.00439713 | $ 0.00449248 |
May 03, 2023 | $ 0.00445902 | $ 0.00448806 |
May 02, 2023 | $ 0.00438388 | $ 0.00440261 |
May 01, 2023 | $ 0.00428467 | $ 0.00441561 |
Apr 30, 2023 | $ 0.00440075 | $ 0.00454211 |
Apr 29, 2023 | $ 0.00446415 | $ 0.00448577 |
Apr 28, 2023 | $ 0.00443450 | $ 0.00450297 |
Apr 27, 2023 | $ 0.00446775 | $ 0.00453030 |
Apr 26, 2023 | $ 0.00436259 | $ 0.01381354 |
Apr 25, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 24, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 23, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 22, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 21, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 20, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 19, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 18, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 17, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 16, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 15, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 14, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 13, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 12, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 11, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 10, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 09, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 08, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 07, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 06, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 05, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 04, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 03, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 02, 2023 | $ 0.01381354 | $ 0.01381354 |
Apr 01, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 31, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 30, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 29, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 28, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 27, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 26, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 25, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 24, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 23, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 22, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 21, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 19, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 18, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 17, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 16, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 15, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 14, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 13, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 12, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 11, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 10, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 09, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 08, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 07, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 06, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 05, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 04, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 03, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 02, 2023 | $ 0.01381354 | $ 0.01381354 |
Mar 01, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 28, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 27, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 26, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 25, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 24, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 23, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 22, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 21, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 20, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 19, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 18, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 17, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 16, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 15, 2023 | $ 0.01381354 | $ 0.01381354 |
Feb 14, 2023 | $ 0.01340824 | $ 0.01348433 |
Feb 13, 2023 | $ 0.01298014 | $ 0.01314306 |
Feb 12, 2023 | $ 0.01305639 | $ 0.01332237 |
Feb 11, 2023 | $ 0.01326172 | $ 0.01330214 |
Feb 10, 2023 | $ 0.01304997 | $ 0.01338323 |
Feb 09, 2023 | $ 0.01330675 | $ 0.01426188 |
Feb 08, 2023 | $ 0.01422697 | $ 0.01458208 |
Feb 07, 2023 | $ 0.01439848 | $ 0.04078894 |
Feb 06, 2023 | $ 0.04004098 | $ 0.04101487 |
Feb 05, 2023 | $ 0.01489334 | $ 0.01489334 |
Feb 04, 2023 | $ 0.01489334 | $ 0.01489334 |
Feb 03, 2023 | $ 0.01489334 | $ 0.01489334 |
Feb 02, 2023 | $ 0.01489334 | $ 0.01489334 |
Feb 01, 2023 | $ 0.01489334 | $ 0.01498859 |
Jan 31, 2023 | $ 0.01478088 | $ 0.01489109 |
Jan 30, 2023 | $ 0.00176186 | $ 0.00185102 |
Jan 29, 2023 | $ 0.00184809 | $ 0.00186163 |
Jan 28, 2023 | $ 0.00176556 | $ 0.00180408 |
Jan 27, 2023 | $ 0.00179466 | $ 0.00182694 |
Jan 26, 2023 | $ 0.00179875 | $ 0.00840530 |
Jan 25, 2023 | $ 0.00830280 | $ 0.00842368 |
Jan 24, 2023 | $ 0.00803293 | $ 0.00847845 |
Jan 23, 2023 | $ 0.00840031 | $ 0.00851642 |
Jan 22, 2023 | $ 0.00840845 | $ 0.00857210 |
Jan 21, 2023 | $ 0.00838992 | $ 0.00861275 |
Jan 20, 2023 | $ 0.00858091 | $ 0.00858091 |
Jan 19, 2023 | $ 0.00800727 | $ 0.00804963 |
Jan 18, 2023 | $ 0.00781058 | $ 0.00829468 |
Jan 17, 2023 | $ 0.00808897 | $ 0.00825494 |
Jan 16, 2023 | $ 0.00814655 | $ 0.00825083 |
Jan 15, 2023 | $ 0.00801527 | $ 0.00805343 |
Jan 14, 2023 | $ 0.00800869 | $ 0.00809557 |
Jan 13, 2023 | $ 0.00750406 | $ 0.00756638 |
Jan 12, 2023 | $ 0.00730977 | $ 0.00743283 |
Jan 11, 2023 | $ 0.00717137 | $ 0.00719010 |
Jan 10, 2023 | $ 0.00689796 | $ 0.00693475 |
Jan 09, 2023 | $ 0.00681537 | $ 0.00693844 |
Jan 08, 2023 | $ 0.00665051 | $ 0.00665304 |
Jan 07, 2023 | $ 0.00652398 | $ 0.00653846 |
Jan 06, 2023 | $ 0.00145692 | $ 0.00146487 |
Jan 05, 2023 | $ 0.00055954 | $ 0.00056295 |
Jan 04, 2023 | $ 0.00056169 | $ 0.00408244 |
Jan 03, 2023 | $ 0.00391255 | $ 0.00393191 |
Jan 02, 2023 | $ 0.00390849 | $ 0.00393230 |
Jan 01, 2023 | $ 0.00386857 | $ 0.00387798 |
Dec 31, 2022 | $ 0.00385280 | $ 0.00441576 |
Dec 30, 2022 | $ 0.00441474 | $ 0.00442448 |
Dec 29, 2022 | $ 0.00442126 | $ 0.03347968 |
Dec 28, 2022 | $ 0.03305942 | $ 0.03371457 |
Dec 27, 2022 | $ 0.03368094 | $ 0.03425796 |
Dec 26, 2022 | $ 0.03412369 | $ 0.03415392 |
Dec 25, 2022 | $ 0.00483178 | $ 0.00636756 |
Dec 24, 2022 | $ 0.00636756 | $ 0.00636756 |
Dec 23, 2022 | $ 0.00636756 | $ 0.00636756 |
Dec 22, 2022 | $ 0.00636756 | $ 0.00636756 |
Dec 21, 2022 | $ 0.00636756 | $ 0.00636756 |
Dec 20, 2022 | $ 0.00636756 | $ 0.00636756 |
Dec 19, 2022 | $ 0.00636756 | $ 0.00636756 |
Dec 18, 2022 | $ 0.00636756 | $ 0.00636756 |
Dec 17, 2022 | $ 0.00636756 | $ 0.00636756 |
Dec 16, 2022 | $ 0.00636756 | $ 0.00636756 |
Dec 15, 2022 | $ 0.00636756 | $ 0.00636756 |
Dec 14, 2022 | $ 0.00636756 | $ 0.00636756 |
Dec 13, 2022 | $ 0.00636756 | $ 0.00648256 |
Dec 12, 2022 | $ 0.00615520 | $ 0.00617314 |
Dec 11, 2022 | $ 0.00610443 | $ 0.00619931 |
Dec 10, 2022 | $ 0.00611474 | $ 0.00618041 |
Dec 09, 2022 | $ 0.00609788 | $ 0.00624747 |
Dec 08, 2022 | $ 0.00618305 | $ 0.00622080 |
Dec 07, 2022 | $ 0.00595257 | $ 0.00601814 |
Dec 06, 2022 | $ 0.00601630 | $ 0.00608847 |
Dec 05, 2022 | $ 0.00603679 | $ 0.00636071 |
Dec 04, 2022 | $ 0.00632233 | $ 0.00652689 |
Dec 03, 2022 | $ 0.00639231 | $ 0.00655777 |
Dec 02, 2022 | $ 0.00621361 | $ 0.00624090 |
Dec 01, 2022 | $ 0.00614225 | $ 0.00659563 |
Nov 30, 2022 | $ 0.00640703 | $ 0.00674285 |
Nov 29, 2022 | $ 0.00640197 | $ 0.00664193 |
Nov 28, 2022 | $ 0.00639457 | $ 0.00684987 |
Nov 27, 2022 | $ 0.00680792 | $ 0.00698567 |
Nov 26, 2022 | $ 0.00671393 | $ 0.00762215 |
Nov 25, 2022 | $ 0.00749501 | $ 0.00758193 |
Nov 24, 2022 | $ 0.00757846 | $ 0.00809929 |
Nov 23, 2022 | $ 0.00781060 | $ 0.00823255 |
Nov 22, 2022 | $ 0.00801323 | $ 0.00805123 |
Nov 21, 2022 | $ 0.00794260 | $ 0.00809478 |
Nov 20, 2022 | $ 0.00738081 | $ 0.00759961 |
Nov 19, 2022 | $ 0.00755944 | $ 0.00763922 |
Nov 18, 2022 | $ 0.00707742 | $ 0.00755611 |
Nov 17, 2022 | $ 0.00738098 | $ 0.01667931 |
Nov 16, 2022 | $ 0.01667931 | $ 0.01667931 |
Nov 15, 2022 | $ 0.01667931 | $ 0.01667931 |
Nov 14, 2022 | $ 0.01667931 | $ 0.01667931 |
Nov 13, 2022 | $ 0.01667931 | $ 0.01667931 |
Nov 12, 2022 | $ 0.01667931 | $ 0.01667931 |
Nov 11, 2022 | $ 0.01667931 | $ 0.01667931 |
Nov 10, 2022 | $ 0.01667931 | $ 0.01667931 |
Nov 09, 2022 | $ 0.01667931 | $ 0.01667931 |
Nov 08, 2022 | $ 0.01667931 | $ 0.01667931 |
Nov 07, 2022 | $ 0.01667931 | $ 0.01691903 |
Nov 06, 2022 | $ 0.01680888 | $ 0.01716314 |
Nov 05, 2022 | $ 0.01711608 | $ 0.01725200 |
Nov 04, 2022 | $ 0.01699356 | $ 0.01710421 |
Nov 03, 2022 | $ 0.01623795 | $ 0.01637893 |
Nov 02, 2022 | $ 0.01619236 | $ 0.01670743 |
Nov 01, 2022 | $ 0.01645810 | $ 0.01661093 |
Oct 31, 2022 | $ 0.01646071 | $ 0.01673400 |
Oct 30, 2022 | $ 0.01657484 | $ 0.01682152 |
Oct 29, 2022 | $ 0.01672864 | $ 0.01686079 |
Oct 28, 2022 | $ 0.01655063 | $ 0.01667347 |
Oct 27, 2022 | $ 0.01630539 | $ 0.01677345 |
Oct 26, 2022 | $ 0.01669425 | $ 0.01687666 |
Oct 25, 2022 | $ 0.01614015 | $ 0.01640193 |
Oct 24, 2022 | $ 0.01553293 | $ 0.01573989 |
Oct 23, 2022 | $ 0.01572562 | $ 0.01581306 |
Oct 22, 2022 | $ 0.01543340 | $ 0.01546898 |
Oct 21, 2022 | $ 0.01539980 | $ 0.01546303 |
Oct 20, 2022 | $ 0.01530147 | $ 0.01553885 |
Oct 19, 2022 | $ 0.01536626 | $ 0.01555175 |
Oct 18, 2022 | $ 0.01553132 | $ 0.01582463 |
Oct 17, 2022 | $ 0.01570833 | $ 0.01580407 |
Oct 16, 2022 | $ 0.01547618 | $ 0.01560315 |
Oct 15, 2022 | $ 0.01532254 | $ 0.01544394 |
Oct 14, 2022 | $ 0.01541027 | $ 0.01602252 |
Oct 13, 2022 | $ 0.01556952 | $ 0.01566584 |
Oct 12, 2022 | $ 0.01539130 | $ 0.01544070 |
Oct 11, 2022 | $ 0.01531344 | $ 0.01547628 |
Oct 10, 2022 | $ 0.01537229 | $ 0.01568677 |
Oct 09, 2022 | $ 0.01562435 | $ 0.01571336 |
Oct 08, 2022 | $ 0.01560230 | $ 0.01576258 |
Oct 07, 2022 | $ 0.01570134 | $ 0.01611345 |
Oct 06, 2022 | $ 0.01603471 | $ 0.01642233 |
Oct 05, 2022 | $ 0.01620357 | $ 0.01635830 |
Oct 04, 2022 | $ 0.01634467 | $ 0.01641208 |
Oct 03, 2022 | $ 0.01576922 | $ 0.01581232 |
Oct 02, 2022 | $ 0.01530819 | $ 0.01558210 |
Oct 01, 2022 | $ 0.01551734 | $ 0.01565062 |
Sep 30, 2022 | $ 0.01560534 | $ 0.01620003 |
Sep 29, 2022 | $ 0.01544726 | $ 0.01575227 |
Sep 28, 2022 | $ 0.01559694 | $ 0.01585131 |
Sep 27, 2022 | $ 0.01535313 | $ 0.01636320 |
Sep 26, 2022 | $ 0.01544621 | $ 0.01551557 |
Sep 25, 2022 | $ 0.01508596 | $ 0.01539572 |
Sep 24, 2022 | $ 0.01520812 | $ 0.01551356 |
Sep 23, 2022 | $ 0.01550546 | $ 0.01564946 |
Sep 22, 2022 | $ 0.01559328 | $ 0.01566392 |
Sep 21, 2022 | $ 0.01486021 | $ 0.01585726 |
Sep 20, 2022 | $ 0.01516522 | $ 0.01577300 |
Sep 19, 2022 | $ 0.01569878 | $ 0.01581094 |
Sep 18, 2022 | $ 0.01560658 | $ 0.01616623 |
Sep 17, 2022 | $ 0.01616727 | $ 0.01621771 |
Sep 16, 2022 | $ 0.01574332 | $ 0.01597729 |
Sep 15, 2022 | $ 0.01582977 | $ 0.01633051 |
Sep 14, 2022 | $ 0.01625055 | $ 0.01654490 |
Sep 13, 2022 | $ 0.01620713 | $ 0.01826300 |
Sep 12, 2022 | $ 0.01798944 | $ 0.01805738 |
Sep 11, 2022 | $ 0.01750717 | $ 0.01751415 |
Sep 10, 2022 | $ 0.01740456 | $ 0.01751886 |
Sep 09, 2022 | $ 0.01717788 | $ 0.01731227 |
Sep 08, 2022 | $ 0.01553451 | $ 0.01562072 |
Sep 07, 2022 | $ 0.01549285 | $ 0.01562750 |
Sep 06, 2022 | $ 0.01510744 | $ 0.01609949 |
Sep 05, 2022 | $ 0.01609949 | $ 0.01609949 |
Sep 04, 2022 | $ 0.01609949 | $ 0.01609949 |
Sep 03, 2022 | $ 0.01609949 | $ 0.01609949 |
Sep 02, 2022 | $ 0.01609949 | $ 0.01621576 |
Sep 01, 2022 | $ 0.01621689 | $ 0.01629748 |
Aug 31, 2022 | $ 0.01551896 | $ 0.01667144 |
Aug 30, 2022 | $ 0.01586116 | $ 0.01705711 |
Aug 28, 2022 | $ 0.01558518 | $ 0.01638281 |
Aug 27, 2022 | $ 0.01620741 | $ 0.01660412 |
Aug 26, 2022 | $ 0.01648203 | $ 0.01857183 |
Aug 25, 2022 | $ 0.01808917 | $ 0.01844790 |
Aug 24, 2022 | $ 0.01639251 | $ 0.01735653 |
Aug 23, 2022 | $ 0.01573604 | $ 0.01647023 |
Aug 22, 2022 | $ 0.01604922 | $ 0.01605080 |
Aug 21, 2022 | $ 0.01517723 | $ 0.01539787 |
Aug 20, 2022 | $ 0.01488218 | $ 0.01538354 |
Aug 19, 2022 | $ 0.01506549 | $ 0.01936800 |
Aug 18, 2022 | $ 0.01836445 | $ 0.01836445 |
Aug 17, 2022 | $ 0.01714484 | $ 0.01831802 |
Aug 16, 2022 | $ 0.01762945 | $ 0.01856801 |
Aug 15, 2022 | $ 0.01765764 | $ 0.01900226 |
Aug 14, 2022 | $ 0.01829043 | $ 0.01995330 |
Aug 13, 2022 | $ 0.01960983 | $ 0.02010288 |
Aug 12, 2022 | $ 0.02010132 | $ 0.02042932 |
Aug 11, 2022 | $ 0.01739013 | $ 0.02187634 |
Aug 10, 2022 | $ 0.02104168 | $ 0.02301393 |
Aug 09, 2022 | $ 0.02301393 | $ 0.02472720 |
Aug 07, 2022 | $ 0.01751580 | $ 0.01849082 |
Aug 05, 2022 | $ 0.01610267 | $ 0.01727957 |
Aug 04, 2022 | $ 0.01676621 | $ 0.01714344 |
Aug 03, 2022 | $ 0.01644884 | $ 0.01749749 |
Aug 02, 2022 | $ 0.01746029 | $ 0.01847941 |
Aug 01, 2022 | $ 0.01825322 | $ 0.01905906 |
Jul 31, 2022 | $ 0.01884005 | $ 0.01965833 |
Jul 30, 2022 | $ 0.01891804 | $ 0.01908917 |
Jul 29, 2022 | $ 0.01896350 | $ 0.01946049 |
Jul 28, 2022 | $ 0.01912043 | $ 0.02016809 |
Jul 27, 2022 | $ 0.01978672 | $ 0.01978806 |
Jul 25, 2022 | $ 0.01766644 | $ 0.02345831 |
Jul 24, 2022 | $ 0.01985763 | $ 0.02052048 |
Jul 23, 2022 | $ 0.01915081 | $ 0.02015348 |
Jul 22, 2022 | $ 0.01941264 | $ 0.02057068 |
Jul 21, 2022 | $ 0.01870457 | $ 0.01952970 |
Jun 17, 2022 | $ 0.01591898 | $ 0.01615961 |
Jun 16, 2022 | $ 0.01565750 | $ 0.01767868 |
Jun 15, 2022 | $ 0.01726545 | $ 0.01901242 |
Jun 14, 2022 | $ 0.01682148 | $ 0.01688033 |
Jun 13, 2022 | $ 0.01522367 | $ 0.02071040 |
Jun 12, 2022 | $ 0.01986529 | $ 0.02098175 |
Jun 11, 2022 | $ 0.02080133 | $ 0.02368112 |
Jun 10, 2022 | $ 0.02338459 | $ 0.02455472 |
Jun 09, 2022 | $ 0.02354316 | $ 0.02375433 |
Jun 08, 2022 | $ 0.02172293 | $ 0.02409322 |
Jun 07, 2022 | $ 0.02396802 | $ 0.02730163 |
Jun 06, 2022 | $ 0.02730732 | $ 0.03489302 |
Jun 05, 2022 | $ 0.03323081 | $ 0.03439460 |
Jun 04, 2022 | $ 0.03069906 | $ 0.03719754 |
Jun 03, 2022 | $ 0.03712530 | $ 0.05717493 |
Jun 02, 2022 | $ 0.04042850 | $ 0.10305250 |
Jun 01, 2022 | $ 0.07269651 | $ 0.07282474 |
May 31, 2022 | $ 0.01594406 | $ 0.01663666 |
May 30, 2022 | $ 0.01655158 | $ 0.01668969 |
May 29, 2022 | $ 0.01421992 | $ 0.01429581 |
May 28, 2022 | $ 0.01377962 | $ 0.01450804 |
May 22, 2022 | $ 0.01910580 | $ 0.02426945 |
May 21, 2022 | $ 0.01668418 | $ 0.01861794 |
May 20, 2022 | $ 0.01836515 | $ 0.02177709 |
May 19, 2022 | $ 0.02137207 | $ 0.02143834 |
May 17, 2022 | $ 0.02206488 | $ 0.02262969 |
May 16, 2022 | $ 0.02178984 | $ 0.02353054 |
May 15, 2022 | $ 0.02346746 | $ 0.02742254 |
May 14, 2022 | $ 0.02719297 | $ 0.02727377 |
May 13, 2022 | $ 0.02364315 | $ 0.02445094 |
May 12, 2022 | $ 0.02121082 | $ 0.02143428 |
May 11, 2022 | $ 0.01925988 | $ 0.07391598 |
May 10, 2022 | $ 0.07196341 | $ 0.07570570 |
May 09, 2022 | $ 0.06981529 | $ 0.07941476 |
May 08, 2022 | $ 0.07903173 | $ 0.08237190 |
May 07, 2022 | $ 0.08232268 | $ 0.08366513 |
May 06, 2022 | $ 0.08359711 | $ 0.08500288 |
May 05, 2022 | $ 0.08486845 | $ 0.09237452 |
May 03, 2022 | $ 0.08756405 | $ 0.08967260 |
May 02, 2022 | $ 0.08939717 | $ 0.09076590 |
May 01, 2022 | $ 0.08901698 | $ 0.08901698 |
Apr 30, 2022 | $ 0.08958369 | $ 0.09261623 |
Apr 29, 2022 | $ 0.08958369 | $ 0.09261623 |
Apr 28, 2022 | $ 0.09231226 | $ 0.09361001 |
Apr 27, 2022 | $ 0.09101009 | $ 0.09158472 |
Apr 26, 2022 | $ 0.08851873 | $ 0.09461457 |
Apr 24, 2022 | $ 0.09167911 | $ 0.09266982 |
Apr 23, 2022 | $ 0.09165529 | $ 0.09284181 |
Apr 21, 2022 | $ 0.09404443 | $ 0.09972290 |
Apr 20, 2022 | $ 0.09608343 | $ 0.09795228 |
Apr 19, 2022 | $ 0.09641043 | $ 0.09682563 |
Apr 18, 2022 | $ 0.09475332 | $ 0.09531042 |
Apr 17, 2022 | $ 0.09223598 | $ 0.09431290 |
Apr 16, 2022 | $ 0.09387680 | $ 0.09449784 |
Apr 10, 2022 | $ 0.10434298 | $ 0.12149348 |
Apr 09, 2022 | $ 0.12130969 | $ 0.12153281 |
Apr 08, 2022 | $ 0.12008004 | $ 0.12911414 |
Apr 07, 2022 | $ 0.11249993 | $ 0.12265149 |
Apr 06, 2022 | $ 0.12008395 | $ 0.12633149 |
Apr 05, 2022 | $ 0.12622415 | $ 0.13308032 |
Apr 04, 2022 | $ 0.12858770 | $ 0.15657822 |
Apr 03, 2022 | $ 0.12878929 | $ 0.14538481 |
Apr 02, 2022 | $ 0.12416495 | $ 0.14452121 |
Apr 01, 2022 | $ 0.11302982 | $ 0.11387756 |
Mar 31, 2022 | $ 0.11044068 | $ 0.11674921 |
Mar 30, 2022 | $ 0.11524364 | $ 0.12041385 |
Mar 29, 2022 | $ 0.11993570 | $ 0.12299930 |
Mar 28, 2022 | $ 0.11754061 | $ 0.12801609 |
Mar 27, 2022 | $ 0.12694644 | $ 0.12720203 |
Mar 26, 2022 | $ 0.12335892 | $ 0.12613647 |
Mar 25, 2022 | $ 0.12237511 | $ 0.12723043 |
Mar 24, 2022 | $ 0.12420711 | $ 0.14097185 |
Mar 23, 2022 | $ 0.13742734 | $ 0.13763986 |
Mar 22, 2022 | $ 0.12906401 | $ 0.13776055 |
Mar 21, 2022 | $ 0.13166402 | $ 0.16739764 |
Mar 20, 2022 | $ 0.16620286 | $ 0.17040769 |
Mar 19, 2022 | $ 0.17016121 | $ 0.17077620 |
Mar 18, 2022 | $ 0.16840353 | $ 0.17052497 |
Mar 17, 2022 | $ 0.16510356 | $ 0.16695118 |
Mar 16, 2022 | $ 0.16575423 | $ 0.16793199 |
Mar 15, 2022 | $ 0.15839467 | $ 0.16061095 |
Mar 14, 2022 | $ 0.15992889 | $ 0.16067984 |
Mar 13, 2022 | $ 0.15238496 | $ 0.15820686 |
Mar 12, 2022 | $ 0.15642022 | $ 0.15856633 |
Mar 11, 2022 | $ 0.15614193 | $ 0.16197615 |
Mar 10, 2022 | $ 0.15894367 | $ 0.16940906 |
Mar 09, 2022 | $ 0.16901685 | $ 0.17151196 |
Mar 08, 2022 | $ 0.15618085 | $ 0.15861626 |
Mar 07, 2022 | $ 0.15339668 | $ 0.15928858 |
Mar 06, 2022 | $ 0.15479182 | $ 0.15985412 |
Mar 05, 2022 | $ 0.15881455 | $ 0.15958769 |
Mar 04, 2022 | $ 0.15778324 | $ 0.17135521 |
Mar 03, 2022 | $ 0.17111897 | $ 0.17764676 |
Mar 02, 2022 | $ 0.17701508 | $ 0.18214749 |
Mar 01, 2022 | $ 0.17902666 | $ 0.18112341 |
Feb 28, 2022 | $ 0.17413095 | $ 0.17750362 |
Feb 27, 2022 | $ 0.15190348 | $ 0.16053629 |
Feb 26, 2022 | $ 0.15760187 | $ 0.16190717 |
Feb 25, 2022 | $ 0.15808101 | $ 0.15990668 |
Feb 24, 2022 | $ 0.15457062 | $ 0.15893380 |
Feb 23, 2022 | $ 0.14977055 | $ 0.15807000 |
Feb 21, 2022 | $ 0.15424817 | $ 0.19830335 |
Feb 20, 2022 | $ 0.18872817 | $ 0.20632666 |
Feb 19, 2022 | $ 0.20627240 | $ 0.21511191 |
Feb 18, 2022 | $ 0.21162156 | $ 0.23222762 |
Feb 17, 2022 | $ 0.22683655 | $ 0.48033507 |
Feb 16, 2022 | $ 0.47703699 | $ 0.48651956 |
Feb 15, 2022 | $ 0.48448200 | $ 0.48448200 |
Feb 14, 2022 | $ 0.46281900 | $ 0.46547616 |
Feb 13, 2022 | $ 0.45734674 | $ 0.46467630 |
Feb 12, 2022 | $ 0.45896168 | $ 0.46747019 |
Feb 11, 2022 | $ 0.46087237 | $ 0.47744200 |
Feb 10, 2022 | $ 0.47328329 | $ 0.49727239 |
Feb 09, 2022 | $ 0.48283802 | $ 0.48738980 |
Feb 08, 2022 | $ 0.47900534 | $ 0.49358525 |
Feb 07, 2022 | $ 0.47680127 | $ 0.48367268 |
Feb 06, 2022 | $ 0.46104846 | $ 0.46205993 |
Feb 05, 2022 | $ 0.45046560 | $ 0.45564984 |
Feb 04, 2022 | $ 0.45204003 | $ 0.45335890 |
Feb 03, 2022 | $ 0.40550122 | $ 0.40558061 |
Feb 02, 2022 | $ 0.40129827 | $ 0.42262284 |
Feb 01, 2022 | $ 0.42098671 | $ 0.42668293 |
Jan 31, 2022 | $ 0.41865931 | $ 0.42119900 |
Jan 30, 2022 | $ 0.41243869 | $ 0.41688901 |
Jan 29, 2022 | $ 0.41509226 | $ 0.42061536 |
Jan 28, 2022 | $ 0.41048389 | $ 0.41322259 |
Jan 27, 2022 | $ 0.40404874 | $ 0.40467942 |
Jan 26, 2022 | $ 0.40023165 | $ 0.42274046 |
Jan 25, 2022 | $ 0.40188306 | $ 0.40777493 |
Jan 24, 2022 | $ 0.39875796 | $ 0.40711108 |
Jan 23, 2022 | $ 0.39441287 | $ 0.39690927 |
Jan 22, 2022 | $ 0.38128196 | $ 0.39957631 |
Jan 21, 2022 | $ 0.39682372 | $ 0.44672784 |
Jan 20, 2022 | $ 0.44259397 | $ 0.47285211 |
Jan 19, 2022 | $ 0.45331544 | $ 0.46265398 |
Jan 18, 2022 | $ 0.46075843 | $ 0.46338629 |
Jan 17, 2022 | $ 0.45922282 | $ 0.46953798 |
Jan 16, 2022 | $ 0.46849304 | $ 0.47251740 |
Jan 15, 2022 | $ 0.46868954 | $ 0.47586193 |
Jan 14, 2022 | $ 0.46841933 | $ 0.47238473 |
Jan 13, 2022 | $ 0.46258213 | $ 0.48262844 |
Jan 12, 2022 | $ 0.47893099 | $ 0.51315547 |
Jan 11, 2022 | $ 0.49287446 | $ 0.49826508 |
Jan 10, 2022 | $ 0.49136424 | $ 0.50410544 |
Jan 09, 2022 | $ 0.49028340 | $ 0.53782510 |
Jan 08, 2022 | $ 0.49613179 | $ 0.50803025 |
Jan 07, 2022 | $ 0.49990374 | $ 0.51278129 |
Jan 06, 2022 | $ 0.49988275 | $ 0.53556234 |
Jan 05, 2022 | $ 0.53426996 | $ 0.56398373 |
Jan 04, 2022 | $ 0.55535443 | $ 0.57628634 |
Jan 03, 2022 | $ 0.55726237 | $ 0.60334196 |
Jan 02, 2022 | $ 0.60104419 | $ 0.63530778 |
Jan 01, 2022 | $ 0.62335297 | $ 0.62507178 |
Dec 31, 2021 | $ 0.60745429 | $ 0.67085558 |
Dec 30, 2021 | $ 0.61165919 | $ 0.64358263 |
Dec 29, 2021 | $ 0.62223315 | $ 0.72315150 |
Dec 28, 2021 | $ 0.71637774 | $ 0.80549898 |
Dec 27, 2021 | $ 0.80518308 | $ 0.82233318 |
Dec 26, 2021 | $ 0.81075024 | $ 0.85061149 |
Dec 25, 2021 | $ 0.84842796 | $ 0.94523377 |
Dec 24, 2021 | $ 0.93877080 | $ 0.99322905 |
Dec 23, 2021 | $ 0.98746872 | $ 1.0476379 |
Dec 22, 2021 | $ 0.80177418 | $ 0.83648377 |
Dec 21, 2021 | $ 0.73788327 | $ 0.81057986 |
Dec 20, 2021 | $ 0.77347822 | $ 0.81373923 |
Dec 19, 2021 | $ 0.79191784 | $ 0.85649194 |
Dec 18, 2021 | $ 0.84400218 | $ 0.90496512 |
Dec 17, 2021 | $ 0.89947666 | $ 0.99034355 |
Dec 16, 2021 | $ 0.98198900 | $ 1.0617792 |
Dec 15, 2021 | $ 1.0516708 | $ 1.0690558 |
Dec 14, 2021 | $ 0.97721261 | $ 1.1153952 |
Dec 13, 2021 | $ 1.1006489 | $ 1.3414147 |
Dec 12, 2021 | $ 0.75308338 | $ 0.77956857 |
Dec 11, 2021 | $ 0.77618380 | $ 0.77916658 |
Dec 10, 2021 | $ 0.74345134 | $ 0.81343333 |
Dec 09, 2021 | $ 0.75668024 | $ 1.0688192 |
Dec 08, 2021 | $ 1.0584106 | $ 1.1323144 |
Dec 07, 2021 | $ 1.1222883 | $ 1.1286249 |
Dec 06, 2021 | $ 0.84326045 | $ 0.88720171 |
Dec 05, 2021 | $ 0.88295106 | $ 1.1354105 |
Dec 04, 2021 | $ 1.1293317 | $ 1.4720754 |
Dec 03, 2021 | $ 1.4689066 | $ 1.8270623 |
Dec 02, 2021 | $ 1.4171381 | $ 2.5629965 |
Dec 01, 2021 | $ 2.3641425 | $ 2.6478123 |
Nov 30, 2021 | $ 2.5704478 | $ 2.7634735 |
Nov 29, 2021 | $ 2.6162229 | $ 3.4588115 |
Nov 28, 2021 | $ 2.4340040 | $ 2.7643845 |
Nov 27, 2021 | $ 2.7616760 | $ 2.9966659 |
Nov 26, 2021 | $ 2.1533363 | $ 2.7552989 |
Nov 25, 2021 | $ 2.5477300 | $ 2.5809946 |
Nov 24, 2021 | $ 2.3695042 | $ 2.6551015 |
Nov 23, 2021 | $ 2.5740405 | $ 2.7824097 |
Nov 22, 2021 | $ 2.4516070 | $ 2.9717846 |
Nov 21, 2021 | $ 1.9917331 | $ 2.0437444 |
Nov 20, 2021 | $ 1.7806260 | $ 1.7928718 |
Nov 19, 2021 | $ 1.5067673 | $ 1.5306884 |
Nov 18, 2021 | $ 1.1809551 | $ 1.4317112 |
Nov 17, 2021 | $ 1.4107448 | $ 1.4402060 |
Nov 16, 2021 | $ 1.4284518 | $ 1.4849516 |
Nov 15, 2021 | $ 1.4835050 | $ 1.5049384 |
Nov 14, 2021 | $ 1.4408020 | $ 1.5565005 |
Nov 13, 2021 | $ 1.0089337 | $ 1.0334592 |
Nov 12, 2021 | $ 0.94190860 | $ 1.0569520 |
Nov 11, 2021 | $ 0.85006001 | $ 0.85113364 |
Nov 10, 2021 | $ 0.76511325 | $ 0.83766352 |
Nov 09, 2021 | $ 0.76820488 | $ 0.78455991 |
We will update this as soon as possible. If you like to help, you can contact us.