آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BGOV |
BGOV |
$ 0.000531 | +1.14 % | $ 0.000536 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00052461 | $ 0.00052829 |
May 04, 2024 | $ 0.00052265 | $ 0.00052839 |
May 03, 2024 | $ 0.00051525 | $ 0.00051871 |
May 02, 2024 | $ 0.00048443 | $ 0.00048795 |
May 01, 2024 | $ 0.00047745 | $ 0.00049802 |
Apr 30, 2024 | $ 0.00049692 | $ 0.00052998 |
Apr 29, 2024 | $ 0.00052315 | $ 0.00052575 |
Apr 28, 2024 | $ 0.00052129 | $ 0.00052194 |
Apr 27, 2024 | $ 0.00051964 | $ 0.00052352 |
Apr 26, 2024 | $ 0.00052225 | $ 0.00052476 |
Apr 25, 2024 | $ 0.00051874 | $ 0.00051874 |
Apr 24, 2024 | $ 0.00051874 | $ 0.00051874 |
Apr 23, 2024 | $ 0.00051874 | $ 0.00051874 |
Apr 22, 2024 | $ 0.00051874 | $ 0.00051874 |
Apr 21, 2024 | $ 0.00051874 | $ 0.00051874 |
Apr 20, 2024 | $ 0.00051874 | $ 0.00051874 |
Apr 19, 2024 | $ 0.00051874 | $ 0.00051874 |
Apr 18, 2024 | $ 0.00051874 | $ 0.00052539 |
Apr 17, 2024 | $ 0.00050208 | $ 0.00052689 |
Apr 16, 2024 | $ 0.00052301 | $ 0.00052945 |
Apr 15, 2024 | $ 0.00052945 | $ 0.00054776 |
Apr 14, 2024 | $ 0.00053887 | $ 0.00053935 |
Apr 13, 2024 | $ 0.00052321 | $ 0.00055649 |
Apr 12, 2024 | $ 0.00055042 | $ 0.00056753 |
Apr 11, 2024 | $ 0.00056753 | $ 0.00056753 |
Apr 10, 2024 | $ 0.00056753 | $ 0.00056984 |
Apr 09, 2024 | $ 0.00056631 | $ 0.00056856 |
Apr 08, 2024 | $ 0.00055799 | $ 0.00055799 |
Apr 07, 2024 | $ 0.00055799 | $ 0.00055799 |
Apr 06, 2024 | $ 0.00055799 | $ 0.00055946 |
Apr 05, 2024 | $ 0.00055570 | $ 0.00058192 |
Apr 04, 2024 | $ 0.00058192 | $ 0.00058192 |
Apr 03, 2024 | $ 0.00058192 | $ 0.00058192 |
Apr 02, 2024 | $ 0.00058192 | $ 0.00058192 |
Apr 01, 2024 | $ 0.00058192 | $ 0.00058192 |
Mar 31, 2024 | $ 0.00058192 | $ 0.00058192 |
Mar 30, 2024 | $ 0.00058192 | $ 0.00058192 |
Mar 29, 2024 | $ 0.00058192 | $ 0.00058192 |
Mar 28, 2024 | $ 0.00058192 | $ 0.00058630 |
Mar 27, 2024 | $ 0.00056900 | $ 0.00057293 |
Mar 26, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 25, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 24, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 23, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 22, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 21, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 20, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 19, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 18, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 17, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 16, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 15, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 14, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 13, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 12, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 11, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 10, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 09, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 08, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 07, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 06, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 05, 2024 | $ 0.00054660 | $ 0.00056347 |
Mar 04, 2024 | $ 0.00055990 | $ 0.00056142 |
Mar 03, 2024 | $ 0.00041839 | $ 0.00041839 |
Mar 02, 2024 | $ 0.00041839 | $ 0.00041839 |
Mar 01, 2024 | $ 0.00041839 | $ 0.00041839 |
Feb 29, 2024 | $ 0.00041839 | $ 0.00041839 |
Feb 28, 2024 | $ 0.00041839 | $ 0.00041839 |
Feb 27, 2024 | $ 0.00041839 | $ 0.00041839 |
Feb 26, 2024 | $ 0.00041839 | $ 0.00041839 |
Feb 25, 2024 | $ 0.00041839 | $ 0.00041839 |
Feb 24, 2024 | $ 0.00041839 | $ 0.00041908 |
Feb 23, 2024 | $ 0.00041554 | $ 0.00042005 |
Feb 22, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 21, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 20, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 19, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 18, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 17, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 16, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 15, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 14, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 13, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 12, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 11, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 10, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 09, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 08, 2024 | $ 0.00035297 | $ 0.00035297 |
Feb 07, 2024 | $ 0.00035297 | $ 0.00035368 |
Feb 06, 2024 | $ 0.00035293 | $ 0.00035467 |
Feb 05, 2024 | $ 0.00035082 | $ 0.00035082 |
Feb 04, 2024 | $ 0.00035082 | $ 0.00035082 |
Feb 03, 2024 | $ 0.00035082 | $ 0.00035082 |
Feb 02, 2024 | $ 0.00035082 | $ 0.00035082 |
Feb 01, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 31, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 30, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 29, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 28, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 27, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 26, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 25, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 24, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 23, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 22, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 21, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 20, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 19, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 18, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 17, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 16, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 15, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 14, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 13, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 12, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 11, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 10, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 09, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 08, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 07, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 06, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 05, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 04, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 03, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 02, 2024 | $ 0.00035082 | $ 0.00035082 |
Jan 01, 2024 | $ 0.00035082 | $ 0.00035082 |
Dec 28, 2023 | $ 0.00034916 | $ 0.00035369 |
Dec 27, 2023 | $ 0.00035369 | $ 0.00035369 |
Dec 26, 2023 | $ 0.00034834 | $ 0.00090681 |
Dec 25, 2023 | $ 0.00067299 | $ 0.00067299 |
Dec 24, 2023 | $ 0.00067299 | $ 0.00067299 |
Dec 16, 2023 | $ 0.00067297 | $ 0.00067745 |
Dec 15, 2023 | $ 0.00066551 | $ 0.00076431 |
Dec 14, 2023 | $ 0.00076431 | $ 0.00076431 |
Dec 13, 2023 | $ 0.00076431 | $ 0.00076431 |
Dec 12, 2023 | $ 0.00076431 | $ 0.00076431 |
Dec 11, 2023 | $ 0.00076431 | $ 0.00076431 |
Dec 10, 2023 | $ 0.00076431 | $ 0.00076431 |
Dec 09, 2023 | $ 0.00076431 | $ 0.00076431 |
Dec 08, 2023 | $ 0.00076431 | $ 0.00093181 |
Dec 07, 2023 | $ 0.00055791 | $ 0.00055791 |
Dec 06, 2023 | $ 0.00055791 | $ 0.00055791 |
Dec 05, 2023 | $ 0.00055791 | $ 0.00055791 |
Dec 04, 2023 | $ 0.00055791 | $ 0.00055791 |
Dec 03, 2023 | $ 0.00055791 | $ 0.00055791 |
Dec 02, 2023 | $ 0.00055791 | $ 0.00055791 |
Dec 01, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 30, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 29, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 28, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 27, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 26, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 25, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 24, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 23, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 22, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 21, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 20, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 19, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 18, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 17, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 16, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 15, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 14, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 13, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 12, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 11, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 10, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 09, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 08, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 07, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 06, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 05, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 04, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 03, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 02, 2023 | $ 0.00055791 | $ 0.00055791 |
Nov 01, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 31, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 30, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 29, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 28, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 27, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 26, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 25, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 24, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 23, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 22, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 21, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 20, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 19, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 18, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 17, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 16, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 15, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 14, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 13, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 12, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 11, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 10, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 09, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 08, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 07, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 06, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 05, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 04, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 03, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 02, 2023 | $ 0.00055791 | $ 0.00055791 |
Oct 01, 2023 | $ 0.00055791 | $ 0.00055791 |
Sep 30, 2023 | $ 0.00055791 | $ 0.00055791 |
Sep 29, 2023 | $ 0.00055791 | $ 0.00055791 |
Sep 28, 2023 | $ 0.00055791 | $ 0.00055791 |
Sep 27, 2023 | $ 0.00055791 | $ 0.00056981 |
Sep 26, 2023 | $ 0.00055684 | $ 0.00056587 |
Sep 25, 2023 | $ 0.00056304 | $ 0.00056304 |
Sep 24, 2023 | $ 0.00056304 | $ 0.00056784 |
Sep 23, 2023 | $ 0.00056477 | $ 0.00056808 |
Sep 22, 2023 | $ 0.00056808 | $ 0.00056808 |
Sep 21, 2023 | $ 0.00056808 | $ 0.00056808 |
Sep 20, 2023 | $ 0.00056808 | $ 0.00056808 |
Sep 19, 2023 | $ 0.00056808 | $ 0.00056808 |
Sep 18, 2023 | $ 0.00056808 | $ 0.00056808 |
Sep 17, 2023 | $ 0.00056808 | $ 0.00056808 |
Sep 16, 2023 | $ 0.00056808 | $ 0.00056808 |
Jun 13, 2023 | $ 0.00094507 | $ 0.00094507 |
Jun 12, 2023 | $ 0.00094507 | $ 0.00094507 |
Jun 11, 2023 | $ 0.00094507 | $ 0.00094507 |
Jun 10, 2023 | $ 0.00094507 | $ 0.00094507 |
Jun 09, 2023 | $ 0.00094507 | $ 0.00094507 |
Jun 08, 2023 | $ 0.00094507 | $ 0.00094507 |
Jun 07, 2023 | $ 0.00094507 | $ 0.00094507 |
Jun 06, 2023 | $ 0.00094507 | $ 0.00094507 |
Jun 05, 2023 | $ 0.00094507 | $ 0.00094507 |
Jun 04, 2023 | $ 0.00094507 | $ 0.00094507 |
Jun 03, 2023 | $ 0.00094507 | $ 0.00094507 |
Jun 02, 2023 | $ 0.00094507 | $ 0.00094507 |
Jun 01, 2023 | $ 0.00094507 | $ 0.00094507 |
May 31, 2023 | $ 0.00094507 | $ 0.00094507 |
May 30, 2023 | $ 0.00094507 | $ 0.00094507 |
May 29, 2023 | $ 0.00094507 | $ 0.00094507 |
May 28, 2023 | $ 0.00094507 | $ 0.00094507 |
May 27, 2023 | $ 0.00094507 | $ 0.00094507 |
May 26, 2023 | $ 0.00094507 | $ 0.00094507 |
May 25, 2023 | $ 0.00094507 | $ 0.00094507 |
May 24, 2023 | $ 0.00094507 | $ 0.00094507 |
May 23, 2023 | $ 0.00094507 | $ 0.00094507 |
May 22, 2023 | $ 0.00094507 | $ 0.00094507 |
May 21, 2023 | $ 0.00094507 | $ 0.00094507 |
May 20, 2023 | $ 0.00094507 | $ 0.00094507 |
May 19, 2023 | $ 0.00094507 | $ 0.00094507 |
May 18, 2023 | $ 0.00094507 | $ 0.00094507 |
May 17, 2023 | $ 0.00094507 | $ 0.00094507 |
May 16, 2023 | $ 0.00094507 | $ 0.00094507 |
May 15, 2023 | $ 0.00094507 | $ 0.00094507 |
May 14, 2023 | $ 0.00094507 | $ 0.00094507 |
May 13, 2023 | $ 0.00094507 | $ 0.00094507 |
May 12, 2023 | $ 0.00094507 | $ 0.00094507 |
May 11, 2023 | $ 0.00094507 | $ 0.00094507 |
May 10, 2023 | $ 0.00094507 | $ 0.00094507 |
May 09, 2023 | $ 0.00094507 | $ 0.00094507 |
May 08, 2023 | $ 0.00094507 | $ 0.00094507 |
May 07, 2023 | $ 0.00094507 | $ 0.00094507 |
May 06, 2023 | $ 0.00094507 | $ 0.00094507 |
May 05, 2023 | $ 0.00094507 | $ 0.00094507 |
May 04, 2023 | $ 0.00094507 | $ 0.00094507 |
May 03, 2023 | $ 0.00094507 | $ 0.00094507 |
May 02, 2023 | $ 0.00094507 | $ 0.00094507 |
May 01, 2023 | $ 0.00094507 | $ 0.00094507 |
Apr 30, 2023 | $ 0.00094507 | $ 0.00094507 |
Apr 29, 2023 | $ 0.00094507 | $ 0.00094507 |
Apr 28, 2023 | $ 0.00094507 | $ 0.00094507 |
Apr 27, 2023 | $ 0.00094507 | $ 0.00094507 |
Apr 26, 2023 | $ 0.00094507 | $ 0.00095320 |
Apr 25, 2023 | $ 0.00090414 | $ 0.00100394 |
Apr 24, 2023 | $ 0.00087007 | $ 0.00087007 |
Apr 23, 2023 | $ 0.00087007 | $ 0.00087007 |
Apr 22, 2023 | $ 0.00087007 | $ 0.00087007 |
Apr 21, 2023 | $ 0.00087007 | $ 0.00087007 |
Apr 20, 2023 | $ 0.00087007 | $ 0.00087007 |
Apr 19, 2023 | $ 0.00087007 | $ 0.00087007 |
Apr 18, 2023 | $ 0.00087007 | $ 0.00087007 |
Apr 17, 2023 | $ 0.00087007 | $ 0.00087007 |
Apr 16, 2023 | $ 0.00087007 | $ 0.00087007 |
Apr 15, 2023 | $ 0.00087007 | $ 0.00087465 |
Apr 14, 2023 | $ 0.00087136 | $ 0.00088170 |
Apr 13, 2023 | $ 0.00077694 | $ 0.00077694 |
Apr 12, 2023 | $ 0.00077694 | $ 0.00077694 |
Apr 11, 2023 | $ 0.00077694 | $ 0.00077694 |
Apr 10, 2023 | $ 0.00077694 | $ 0.00077694 |
Apr 09, 2023 | $ 0.00077694 | $ 0.00077694 |
Apr 08, 2023 | $ 0.00077694 | $ 0.00077694 |
Apr 07, 2023 | $ 0.00077694 | $ 0.00077694 |
Apr 06, 2023 | $ 0.00077694 | $ 0.00077694 |
Apr 05, 2023 | $ 0.00077694 | $ 0.00077694 |
Apr 04, 2023 | $ 0.00077694 | $ 0.00077694 |
Apr 03, 2023 | $ 0.00077694 | $ 0.00077694 |
Apr 02, 2023 | $ 0.00077694 | $ 0.00077694 |
Apr 01, 2023 | $ 0.00077694 | $ 0.00077694 |
Mar 31, 2023 | $ 0.00077694 | $ 0.00077694 |
Mar 30, 2023 | $ 0.00077694 | $ 0.00077694 |
Mar 29, 2023 | $ 0.00077694 | $ 0.00077694 |
Mar 28, 2023 | $ 0.00077694 | $ 0.00077694 |
Mar 27, 2023 | $ 0.00077694 | $ 0.00077694 |
Mar 26, 2023 | $ 0.00077694 | $ 0.00077694 |
Mar 25, 2023 | $ 0.00077694 | $ 0.00077694 |
Mar 24, 2023 | $ 0.00077694 | $ 0.00077694 |
Mar 23, 2023 | $ 0.00077694 | $ 0.00077694 |
Mar 22, 2023 | $ 0.00077694 | $ 0.00077694 |
Mar 21, 2023 | $ 0.00077694 | $ 0.00077694 |
Mar 19, 2023 | $ 0.00077694 | $ 0.00077880 |
Mar 18, 2023 | $ 0.00077071 | $ 0.00079048 |
Mar 17, 2023 | $ 0.00073615 | $ 0.00073615 |
Mar 16, 2023 | $ 0.00073615 | $ 0.00073615 |
Mar 15, 2023 | $ 0.00073615 | $ 0.00073615 |
Mar 14, 2023 | $ 0.00073615 | $ 0.00073615 |
Mar 13, 2023 | $ 0.00073615 | $ 0.00073615 |
Mar 12, 2023 | $ 0.00073615 | $ 0.00073615 |
Mar 11, 2023 | $ 0.00073615 | $ 0.00073615 |
Mar 10, 2023 | $ 0.00073615 | $ 0.00074456 |
Mar 09, 2023 | $ 0.00074402 | $ 0.00078148 |
Mar 08, 2023 | $ 0.00077430 | $ 0.00077430 |
Mar 07, 2023 | $ 0.00077430 | $ 0.00077430 |
Mar 06, 2023 | $ 0.00077430 | $ 0.00077744 |
Mar 05, 2023 | $ 0.00077480 | $ 0.00088627 |
Mar 04, 2023 | $ 0.00088627 | $ 0.00088627 |
Mar 03, 2023 | $ 0.00088627 | $ 0.00088627 |
Mar 02, 2023 | $ 0.00088627 | $ 0.00088627 |
Mar 01, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 28, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 27, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 26, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 25, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 24, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 23, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 22, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 21, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 20, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 19, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 18, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 17, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 16, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 15, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 14, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 13, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 12, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 11, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 10, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 09, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 08, 2023 | $ 0.00088627 | $ 0.00088627 |
Feb 07, 2023 | $ 0.00088627 | $ 0.00088925 |
Feb 06, 2023 | $ 0.00087671 | $ 0.00104051 |
Feb 05, 2023 | $ 0.00065512 | $ 0.00065512 |
Feb 04, 2023 | $ 0.00065512 | $ 0.00065512 |
Feb 03, 2023 | $ 0.00065512 | $ 0.00065512 |
Feb 02, 2023 | $ 0.00065512 | $ 0.00065512 |
Feb 01, 2023 | $ 0.00065512 | $ 0.00065512 |
Jan 31, 2023 | $ 0.00065512 | $ 0.00065512 |
Jan 30, 2023 | $ 0.00065512 | $ 0.00065512 |
Jan 29, 2023 | $ 0.00065512 | $ 0.00065512 |
Jan 28, 2023 | $ 0.00065512 | $ 0.00065512 |
Jan 27, 2023 | $ 0.00065512 | $ 0.00065512 |
Jan 26, 2023 | $ 0.00065512 | $ 0.00065512 |
Jan 25, 2023 | $ 0.00065512 | $ 0.00065512 |
Jan 24, 2023 | $ 0.00065512 | $ 0.00065512 |
Jan 23, 2023 | $ 0.00065512 | $ 0.00065512 |
Jan 22, 2023 | $ 0.00065512 | $ 0.00065512 |
Jan 21, 2023 | $ 0.00065512 | $ 0.00066598 |
Jan 20, 2023 | $ 0.00064871 | $ 0.00096862 |
Jan 19, 2023 | $ 0.00096862 | $ 0.00096862 |
Jan 18, 2023 | $ 0.00096862 | $ 0.00096862 |
Jan 17, 2023 | $ 0.00096862 | $ 0.00096862 |
Jan 16, 2023 | $ 0.00096862 | $ 0.00097591 |
Jan 15, 2023 | $ 0.00095111 | $ 0.00095443 |
Jan 14, 2023 | $ 0.00076159 | $ 0.00076159 |
Jan 13, 2023 | $ 0.00076159 | $ 0.00076159 |
Jan 12, 2023 | $ 0.00076159 | $ 0.00076159 |
Jan 11, 2023 | $ 0.00076159 | $ 0.00076159 |
Jan 10, 2023 | $ 0.00076159 | $ 0.00076159 |
Jan 09, 2023 | $ 0.00076159 | $ 0.00076159 |
Jan 08, 2023 | $ 0.00076159 | $ 0.00076159 |
Jan 07, 2023 | $ 0.00076159 | $ 0.00076159 |
Jan 06, 2023 | $ 0.00076159 | $ 0.00076159 |
Jan 05, 2023 | $ 0.00076159 | $ 0.00076159 |
Jan 04, 2023 | $ 0.00076159 | $ 0.00076159 |
Jan 03, 2023 | $ 0.00076159 | $ 0.00076377 |
Jan 02, 2023 | $ 0.00075909 | $ 0.00076316 |
Jan 01, 2023 | $ 0.00057119 | $ 0.00077840 |
Dec 31, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 30, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 29, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 28, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 27, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 26, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 25, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 24, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 23, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 22, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 21, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 20, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 19, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 18, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 17, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 16, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 15, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 14, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 13, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 12, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 11, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 10, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 09, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 08, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 07, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 06, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 05, 2022 | $ 0.00077840 | $ 0.00077840 |
Dec 04, 2022 | $ 0.00077840 | $ 0.00078133 |
Dec 03, 2022 | $ 0.00076915 | $ 0.00077275 |
Dec 02, 2022 | $ 0.00076201 | $ 0.00076201 |
Dec 01, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 30, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 29, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 28, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 27, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 26, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 25, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 24, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 23, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 22, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 21, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 20, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 19, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 18, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 17, 2022 | $ 0.00076201 | $ 0.00076201 |
Nov 16, 2022 | $ 0.00076201 | $ 0.00078012 |
Nov 15, 2022 | $ 0.00076966 | $ 0.00078304 |
Nov 14, 2022 | $ 0.00058687 | $ 0.00058687 |
Nov 13, 2022 | $ 0.00058687 | $ 0.00058687 |
Nov 12, 2022 | $ 0.00058687 | $ 0.00058687 |
Nov 11, 2022 | $ 0.00058687 | $ 0.00058687 |
Nov 10, 2022 | $ 0.00058687 | $ 0.00058687 |
Nov 09, 2022 | $ 0.00058687 | $ 0.00058687 |
Nov 08, 2022 | $ 0.00058687 | $ 0.00058687 |
Nov 07, 2022 | $ 0.00058687 | $ 0.00058687 |
Nov 06, 2022 | $ 0.00058687 | $ 0.00058687 |
Nov 05, 2022 | $ 0.00058687 | $ 0.00058687 |
Nov 04, 2022 | $ 0.00058687 | $ 0.00058687 |
Nov 03, 2022 | $ 0.00058687 | $ 0.00058687 |
Nov 02, 2022 | $ 0.00058687 | $ 0.00059426 |
Nov 01, 2022 | $ 0.00058539 | $ 0.00059211 |
Oct 31, 2022 | $ 0.00059211 | $ 0.00059211 |
Oct 30, 2022 | $ 0.00059211 | $ 0.00059211 |
Oct 29, 2022 | $ 0.00059211 | $ 0.00059486 |
Oct 28, 2022 | $ 0.00058869 | $ 0.00059306 |
Oct 27, 2022 | $ 0.00058176 | $ 0.00059661 |
Oct 26, 2022 | $ 0.00059379 | $ 0.00075850 |
Oct 25, 2022 | $ 0.00075850 | $ 0.00075850 |
Oct 24, 2022 | $ 0.00075850 | $ 0.00077804 |
Oct 23, 2022 | $ 0.00077212 | $ 0.00078073 |
Oct 22, 2022 | $ 0.00075806 | $ 0.00075922 |
Oct 21, 2022 | $ 0.00065166 | $ 0.00075669 |
Oct 20, 2022 | $ 0.00075376 | $ 0.00076582 |
Oct 19, 2022 | $ 0.00075944 | $ 0.00076640 |
Oct 18, 2022 | $ 0.00065081 | $ 0.00077460 |
Oct 17, 2022 | $ 0.00077176 | $ 0.00077557 |
Oct 16, 2022 | $ 0.00076303 | $ 0.00076910 |
Oct 15, 2022 | $ 0.00075091 | $ 0.00076258 |
Oct 14, 2022 | $ 0.00075700 | $ 0.00077812 |
Oct 13, 2022 | $ 0.00076155 | $ 0.00076780 |
Oct 12, 2022 | $ 0.00076081 | $ 0.00080345 |
Oct 11, 2022 | $ 0.00073372 | $ 0.00077747 |
Oct 10, 2022 | $ 0.00076834 | $ 0.00078469 |
Oct 09, 2022 | $ 0.00077856 | $ 0.00078651 |
Oct 08, 2022 | $ 0.00077720 | $ 0.00079460 |
Oct 07, 2022 | $ 0.00078493 | $ 0.00080395 |
Oct 06, 2022 | $ 0.00080220 | $ 0.00083550 |
Oct 05, 2022 | $ 0.00082463 | $ 0.00083192 |
Oct 04, 2022 | $ 0.00083144 | $ 0.00083881 |
Oct 03, 2022 | $ 0.00080549 | $ 0.00081204 |
Oct 02, 2022 | $ 0.00078742 | $ 0.00079561 |
Oct 01, 2022 | $ 0.00079370 | $ 0.00080056 |
Sep 30, 2022 | $ 0.00079667 | $ 0.00081686 |
Sep 29, 2022 | $ 0.00079619 | $ 0.00080086 |
Sep 28, 2022 | $ 0.00079019 | $ 0.00079845 |
Sep 27, 2022 | $ 0.00076354 | $ 0.00080475 |
Sep 26, 2022 | $ 0.00077371 | $ 0.00077730 |
Sep 25, 2022 | $ 0.00076760 | $ 0.00078470 |
Sep 24, 2022 | $ 0.00077228 | $ 0.00079862 |
Sep 23, 2022 | $ 0.00077620 | $ 0.00077856 |
Sep 22, 2022 | $ 0.00077261 | $ 0.00077493 |
Sep 21, 2022 | $ 0.00074296 | $ 0.00077661 |
Sep 20, 2022 | $ 0.00075279 | $ 0.00077468 |
Sep 19, 2022 | $ 0.00076992 | $ 0.00077289 |
Sep 18, 2022 | $ 0.00075492 | $ 0.00079130 |
Sep 17, 2022 | $ 0.00079041 | $ 0.00079263 |
Sep 16, 2022 | $ 0.00078056 | $ 0.00078245 |
Sep 15, 2022 | $ 0.00076614 | $ 0.00079374 |
Sep 14, 2022 | $ 0.00079015 | $ 0.00080550 |
Sep 13, 2022 | $ 0.00078749 | $ 0.00084423 |
Sep 12, 2022 | $ 0.00083173 | $ 0.00085049 |
Sep 11, 2022 | $ 0.00083611 | $ 0.00085042 |
Sep 10, 2022 | $ 0.00083932 | $ 0.00084593 |
Sep 09, 2022 | $ 0.00082973 | $ 0.00083708 |
Sep 08, 2022 | $ 0.00079452 | $ 0.00080037 |
Sep 07, 2022 | $ 0.00078971 | $ 0.00079179 |
Sep 06, 2022 | $ 0.00074531 | $ 0.00080760 |
Sep 05, 2022 | $ 0.00078305 | $ 0.00079411 |
Sep 04, 2022 | $ 0.00078950 | $ 0.00079297 |
Sep 03, 2022 | $ 0.00071092 | $ 0.00078845 |
Sep 02, 2022 | $ 0.00078503 | $ 0.00080231 |
Sep 01, 2022 | $ 0.00078790 | $ 0.00079196 |
Aug 31, 2022 | $ 0.00078822 | $ 0.00081812 |
Aug 30, 2022 | $ 0.00079437 | $ 0.00082398 |
Aug 28, 2022 | $ 0.00078227 | $ 0.00080071 |
Aug 27, 2022 | $ 0.00072445 | $ 0.00080069 |
Aug 26, 2022 | $ 0.00079464 | $ 0.00085172 |
Aug 25, 2022 | $ 0.00084964 | $ 0.00086351 |
Aug 24, 2022 | $ 0.00083577 | $ 0.00084746 |
Aug 23, 2022 | $ 0.00084350 | $ 0.00084991 |
Aug 22, 2022 | $ 0.00084849 | $ 0.00085685 |
Aug 21, 2022 | $ 0.00085239 | $ 0.00085777 |
Aug 20, 2022 | $ 0.00080050 | $ 0.00081599 |
Aug 19, 2022 | $ 0.00078805 | $ 0.00084155 |
Aug 18, 2022 | $ 0.00084155 | $ 0.00087534 |
Aug 17, 2022 | $ 0.00086545 | $ 0.00091504 |
Aug 16, 2022 | $ 0.00089261 | $ 0.00091004 |
Aug 15, 2022 | $ 0.00090193 | $ 0.00092625 |
Aug 14, 2022 | $ 0.00089718 | $ 0.00093470 |
Aug 13, 2022 | $ 0.00091547 | $ 0.00093892 |
Aug 12, 2022 | $ 0.00092483 | $ 0.00092705 |
Aug 11, 2022 | $ 0.00091517 | $ 0.00094417 |
Aug 10, 2022 | $ 0.00092795 | $ 0.00095061 |
Aug 09, 2022 | $ 0.00091775 | $ 0.00092478 |
Aug 07, 2022 | $ 0.00091117 | $ 0.00091851 |
Aug 05, 2022 | $ 0.00089030 | $ 0.00091112 |
Aug 04, 2022 | $ 0.00073288 | $ 0.00088516 |
Aug 03, 2022 | $ 0.00084528 | $ 0.00086525 |
Aug 02, 2022 | $ 0.00066959 | $ 0.00082163 |
Aug 01, 2022 | $ 0.00080352 | $ 0.00082168 |
Jul 31, 2022 | $ 0.00080296 | $ 0.00084084 |
Jul 30, 2022 | $ 0.00081479 | $ 0.00084893 |
Jul 29, 2022 | $ 0.00083243 | $ 0.00085309 |
Jul 28, 2022 | $ 0.00078639 | $ 0.00079778 |
Jul 27, 2022 | $ 0.00077002 | $ 0.00077007 |
Jul 25, 2022 | $ 0.00069375 | $ 0.00074327 |
Jul 24, 2022 | $ 0.00074111 | $ 0.00075352 |
Jul 23, 2022 | $ 0.00073417 | $ 0.00076930 |
Jul 22, 2022 | $ 0.00074296 | $ 0.00076800 |
Jul 21, 2022 | $ 0.00073107 | $ 0.00077104 |
Jun 17, 2022 | $ 0.00061940 | $ 0.00061940 |
Jun 16, 2022 | $ 0.00061940 | $ 0.00065513 |
Jun 15, 2022 | $ 0.00064497 | $ 0.00064911 |
Jun 14, 2022 | $ 0.00063345 | $ 0.00071638 |
Jun 13, 2022 | $ 0.00071638 | $ 0.00071638 |
Jun 12, 2022 | $ 0.00071638 | $ 0.00076993 |
Jun 11, 2022 | $ 0.00076392 | $ 0.00082288 |
Jun 10, 2022 | $ 0.00081043 | $ 0.00084175 |
Jun 09, 2022 | $ 0.00082096 | $ 0.00083256 |
Jun 08, 2022 | $ 0.00081723 | $ 0.00083632 |
Jun 07, 2022 | $ 0.00082226 | $ 0.00084154 |
Jun 06, 2022 | $ 0.00083666 | $ 0.00087478 |
Jun 05, 2022 | $ 0.00084560 | $ 0.00084560 |
Jun 04, 2022 | $ 0.00084560 | $ 0.00085005 |
Jun 03, 2022 | $ 0.00084736 | $ 0.00088096 |
Jun 02, 2022 | $ 0.00087561 | $ 0.00087927 |
Jun 01, 2022 | $ 0.00085763 | $ 0.00092323 |
May 31, 2022 | $ 0.00091493 | $ 0.00092631 |
May 30, 2022 | $ 0.00091884 | $ 0.00092803 |
May 29, 2022 | $ 0.00087248 | $ 0.00087904 |
May 28, 2022 | $ 0.00087904 | $ 0.00088183 |
May 22, 2022 | $ 0.00091058 | $ 0.00092472 |
May 21, 2022 | $ 0.00088862 | $ 0.00089415 |
May 20, 2022 | $ 0.00086130 | $ 0.00089588 |
May 19, 2022 | $ 0.00087008 | $ 0.00087817 |
May 17, 2022 | $ 0.00083307 | $ 0.00083307 |
May 16, 2022 | $ 0.00083307 | $ 0.00083307 |
May 15, 2022 | $ 0.00083307 | $ 0.00084949 |
May 14, 2022 | $ 0.00084371 | $ 0.00085067 |
May 13, 2022 | $ 0.00083227 | $ 0.00088853 |
May 12, 2022 | $ 0.00077819 | $ 0.00079912 |
May 11, 2022 | $ 0.00076141 | $ 0.00092633 |
May 10, 2022 | $ 0.00088805 | $ 0.00093653 |
May 09, 2022 | $ 0.00083986 | $ 0.00101336 |
May 08, 2022 | $ 0.00100383 | $ 0.00103394 |
May 07, 2022 | $ 0.00103060 | $ 0.00107218 |
May 06, 2022 | $ 0.00106963 | $ 0.00107987 |
May 05, 2022 | $ 0.00106864 | $ 0.00116092 |
May 03, 2022 | $ 0.00108124 | $ 0.00110548 |
May 02, 2022 | $ 0.00109835 | $ 0.00111680 |
May 01, 2022 | $ 0.00110006 | $ 0.00110436 |
Apr 30, 2022 | $ 0.00110799 | $ 0.00115786 |
Apr 29, 2022 | $ 0.00110799 | $ 0.00115786 |
Apr 28, 2022 | $ 0.00114759 | $ 0.00115735 |
Apr 27, 2022 | $ 0.00110598 | $ 0.00111810 |
Apr 26, 2022 | $ 0.00109118 | $ 0.00114820 |
Apr 24, 2022 | $ 0.00112659 | $ 0.00119458 |
Apr 23, 2022 | $ 0.00119458 | $ 0.00119458 |
Apr 21, 2022 | $ 0.00119458 | $ 0.00119458 |
Apr 20, 2022 | $ 0.00119458 | $ 0.00121979 |
Apr 19, 2022 | $ 0.00119550 | $ 0.00120214 |
Apr 18, 2022 | $ 0.00117973 | $ 0.00118458 |
Apr 17, 2022 | $ 0.00115431 | $ 0.00118371 |
Apr 16, 2022 | $ 0.00118130 | $ 0.00118566 |
Apr 10, 2022 | $ 0.00121649 | $ 0.00127554 |
Apr 09, 2022 | $ 0.00125392 | $ 0.00131462 |
Apr 08, 2022 | $ 0.00131462 | $ 0.00131462 |
Apr 07, 2022 | $ 0.00131462 | $ 0.00131462 |
Apr 06, 2022 | $ 0.00131462 | $ 0.00131462 |
Apr 05, 2022 | $ 0.00131462 | $ 0.00135098 |
Apr 04, 2022 | $ 0.00130892 | $ 0.00134701 |
Apr 03, 2022 | $ 0.00133052 | $ 0.00160751 |
Apr 02, 2022 | $ 0.00147488 | $ 0.00176300 |
Apr 01, 2022 | $ 0.00172469 | $ 0.00172592 |
Mar 31, 2022 | $ 0.00163647 | $ 0.00175366 |
Mar 30, 2022 | $ 0.00171661 | $ 0.00174323 |
Mar 29, 2022 | $ 0.00168377 | $ 0.00171485 |
Mar 28, 2022 | $ 0.00166976 | $ 0.00171036 |
Mar 27, 2022 | $ 0.00166931 | $ 0.00167330 |
Mar 26, 2022 | $ 0.00161388 | $ 0.00161565 |
Mar 25, 2022 | $ 0.00159198 | $ 0.00163502 |
Mar 24, 2022 | $ 0.00160852 | $ 0.00161806 |
Mar 23, 2022 | $ 0.00158274 | $ 0.00159678 |
Mar 22, 2022 | $ 0.00156789 | $ 0.00159877 |
Mar 21, 2022 | $ 0.00153718 | $ 0.00154838 |
Mar 20, 2022 | $ 0.00151483 | $ 0.00155408 |
Mar 19, 2022 | $ 0.00155043 | $ 0.00157407 |
Mar 18, 2022 | $ 0.00154064 | $ 0.00155595 |
Mar 17, 2022 | $ 0.00151970 | $ 0.00152257 |
Mar 16, 2022 | $ 0.00149458 | $ 0.00150295 |
Mar 15, 2022 | $ 0.00144033 | $ 0.00145374 |
Mar 14, 2022 | $ 0.00145059 | $ 0.00145610 |
Mar 13, 2022 | $ 0.00140543 | $ 0.00146767 |
Mar 12, 2022 | $ 0.00144800 | $ 0.00147742 |
Mar 11, 2022 | $ 0.00144753 | $ 0.00148605 |
Mar 10, 2022 | $ 0.00144796 | $ 0.00153511 |
Mar 09, 2022 | $ 0.00152992 | $ 0.00156891 |
Mar 08, 2022 | $ 0.00148524 | $ 0.00151030 |
Mar 07, 2022 | $ 0.00148370 | $ 0.00149982 |
Mar 06, 2022 | $ 0.00144990 | $ 0.00150968 |
Mar 05, 2022 | $ 0.00149938 | $ 0.00150477 |
Mar 04, 2022 | $ 0.00145874 | $ 0.00157082 |
Mar 03, 2022 | $ 0.00156866 | $ 0.00161011 |
Mar 02, 2022 | $ 0.00157228 | $ 0.00161001 |
Mar 01, 2022 | $ 0.00157701 | $ 0.00412549 |
Feb 28, 2022 | $ 0.00389989 | $ 0.00569748 |
Feb 27, 2022 | $ 0.00530242 | $ 0.00561890 |
Feb 26, 2022 | $ 0.00549694 | $ 0.00567187 |
Feb 25, 2022 | $ 0.00550549 | $ 0.00554439 |
Feb 24, 2022 | $ 0.00531206 | $ 0.00558306 |
Feb 23, 2022 | $ 0.00536875 | $ 0.00565943 |
Feb 21, 2022 | $ 0.00536875 | $ 0.00575882 |
Feb 20, 2022 | $ 0.00556004 | $ 0.00585837 |
Feb 19, 2022 | $ 0.00585837 | $ 0.00595058 |
Feb 18, 2022 | $ 0.00584533 | $ 0.00594525 |
Feb 17, 2022 | $ 0.00585168 | $ 0.00623672 |
Feb 16, 2022 | $ 0.00618739 | $ 0.00625615 |
Feb 15, 2022 | $ 0.00624000 | $ 0.00659000 |
Feb 14, 2022 | $ 0.00585623 | $ 0.00590815 |
Feb 13, 2022 | $ 0.00580269 | $ 0.00598180 |
Feb 12, 2022 | $ 0.00592943 | $ 0.00598524 |
Feb 11, 2022 | $ 0.00588711 | $ 0.00616613 |
Feb 10, 2022 | $ 0.00609851 | $ 0.00637043 |
Feb 09, 2022 | $ 0.00620504 | $ 0.00629986 |
Feb 08, 2022 | $ 0.00595895 | $ 0.00650208 |
Feb 07, 2022 | $ 0.00633968 | $ 0.00645371 |
Feb 06, 2022 | $ 0.00615163 | $ 0.00617503 |
Feb 05, 2022 | $ 0.00607379 | $ 0.00637471 |
Feb 04, 2022 | $ 0.00591035 | $ 0.00595410 |
Feb 03, 2022 | $ 0.00550221 | $ 0.00550628 |
Feb 02, 2022 | $ 0.00541008 | $ 0.00568859 |
Feb 01, 2022 | $ 0.00567941 | $ 0.00574247 |
Jan 31, 2022 | $ 0.00552863 | $ 0.00570395 |
Jan 30, 2022 | $ 0.00557396 | $ 0.00576439 |
Jan 29, 2022 | $ 0.00576439 | $ 0.00587810 |
Jan 28, 2022 | $ 0.00571731 | $ 0.00584630 |
Jan 27, 2022 | $ 0.00577678 | $ 0.00581414 |
Jan 26, 2022 | $ 0.00555665 | $ 0.00593472 |
Jan 25, 2022 | $ 0.00569686 | $ 0.00573862 |
Jan 24, 2022 | $ 0.00549776 | $ 0.00568669 |
Jan 23, 2022 | $ 0.00568619 | $ 0.00575204 |
Jan 22, 2022 | $ 0.00529299 | $ 0.00575858 |
Jan 21, 2022 | $ 0.00568488 | $ 0.00652007 |
Jan 20, 2022 | $ 0.00644770 | $ 0.00700805 |
Jan 19, 2022 | $ 0.00678179 | $ 0.00693341 |
Jan 18, 2022 | $ 0.00691230 | $ 0.00702098 |
Jan 17, 2022 | $ 0.00696502 | $ 0.00731347 |
Jan 16, 2022 | $ 0.00729877 | $ 0.00740730 |
Jan 15, 2022 | $ 0.00728604 | $ 0.00738499 |
Jan 14, 2022 | $ 0.00722348 | $ 0.00724779 |
Jan 13, 2022 | $ 0.00697502 | $ 0.00724617 |
Jan 12, 2022 | $ 0.00724617 | $ 0.00725176 |
Jan 11, 2022 | $ 0.00678911 | $ 0.00685592 |
Jan 10, 2022 | $ 0.00665452 | $ 0.00697396 |
Jan 09, 2022 | $ 0.00686749 | $ 0.00696691 |
Jan 08, 2022 | $ 0.00673186 | $ 0.00719579 |
Jan 07, 2022 | $ 0.00701135 | $ 0.00737735 |
Jan 06, 2022 | $ 0.00724949 | $ 0.00776647 |
Jan 05, 2022 | $ 0.00774000 | $ 0.00890353 |
Jan 04, 2022 | $ 0.00875250 | $ 0.00993937 |
Jan 03, 2022 | $ 0.00993937 | $ 0.01000943 |
Jan 02, 2022 | $ 0.01001014 | $ 0.01014011 |
Jan 01, 2022 | $ 0.01009745 | $ 0.01013657 |
Dec 31, 2021 | $ 0.00904878 | $ 0.01017826 |
Dec 30, 2021 | $ 0.00933284 | $ 0.00944046 |
Dec 29, 2021 | $ 0.00919280 | $ 0.00980582 |
Dec 28, 2021 | $ 0.00968740 | $ 0.01035525 |
Dec 27, 2021 | $ 0.01035119 | $ 0.01059826 |
Dec 26, 2021 | $ 0.01041115 | $ 0.01072005 |
Dec 25, 2021 | $ 0.01066771 | $ 0.01081747 |
Dec 24, 2021 | $ 0.01075421 | $ 0.01096220 |
Dec 23, 2021 | $ 0.01030139 | $ 0.01033283 |
Dec 22, 2021 | $ 0.01028216 | $ 0.01082460 |
Dec 21, 2021 | $ 0.01079972 | $ 0.01183647 |
Dec 20, 2021 | $ 0.01143381 | $ 0.01163743 |
Dec 19, 2021 | $ 0.01151091 | $ 0.01184883 |
Dec 18, 2021 | $ 0.01165886 | $ 0.01174468 |
Dec 17, 2021 | $ 0.01145302 | $ 0.01164198 |
Dec 16, 2021 | $ 0.01144486 | $ 0.01195359 |
Dec 15, 2021 | $ 0.01187142 | $ 0.01199942 |
Dec 14, 2021 | $ 0.01160247 | $ 0.01176822 |
Dec 13, 2021 | $ 0.01146746 | $ 0.01251167 |
Dec 12, 2021 | $ 0.01219636 | $ 0.01234355 |
Dec 11, 2021 | $ 0.01212967 | $ 0.01230860 |
Dec 10, 2021 | $ 0.01188783 | $ 0.01278773 |
Dec 09, 2021 | $ 0.01227754 | $ 0.01247067 |
Dec 08, 2021 | $ 0.01240527 | $ 0.01319500 |
Dec 07, 2021 | $ 0.01284763 | $ 0.01343856 |
Dec 06, 2021 | $ 0.01322000 | $ 0.01339098 |
Dec 05, 2021 | $ 0.01306581 | $ 0.02146919 |
Dec 04, 2021 | $ 0.01296965 | $ 0.01413140 |
Dec 03, 2021 | $ 0.01380783 | $ 0.01385843 |
Dec 02, 2021 | $ 0.01333188 | $ 0.01355406 |
Dec 01, 2021 | $ 0.01351340 | $ 0.01366851 |
Nov 30, 2021 | $ 0.01260051 | $ 0.01288556 |
Nov 29, 2021 | $ 0.01264215 | $ 0.01452432 |
Nov 28, 2021 | $ 0.01431362 | $ 0.01494330 |
Nov 27, 2021 | $ 0.01492213 | $ 0.01562717 |
Nov 26, 2021 | $ 0.01476875 | $ 0.01654087 |
Nov 25, 2021 | $ 0.01607309 | $ 0.01628453 |
Nov 24, 2021 | $ 0.01486409 | $ 0.01494124 |
Nov 23, 2021 | $ 0.01488150 | $ 0.01522650 |
Nov 22, 2021 | $ 0.01408306 | $ 0.01486426 |
Nov 21, 2021 | $ 0.01483108 | $ 0.01525255 |
Nov 20, 2021 | $ 0.01521129 | $ 0.01524341 |
Nov 19, 2021 | $ 0.01462712 | $ 0.01473063 |
Nov 18, 2021 | $ 0.01356177 | $ 0.01506255 |
Nov 17, 2021 | $ 0.01475827 | $ 0.01506531 |
Nov 16, 2021 | $ 0.01498533 | $ 0.01613325 |
Nov 15, 2021 | $ 0.01611091 | $ 0.01743477 |
Nov 14, 2021 | $ 0.01723495 | $ 0.01777993 |
Nov 13, 2021 | $ 0.01748135 | $ 0.01761249 |
Nov 12, 2021 | $ 0.01687335 | $ 0.01707199 |
Nov 11, 2021 | $ 0.01691430 | $ 0.01710953 |
Nov 10, 2021 | $ 0.01659216 | $ 0.01796882 |
Nov 09, 2021 | $ 0.01729890 | $ 0.01776043 |
Nov 08, 2021 | $ 0.01771456 | $ 0.01847542 |
Nov 07, 2021 | $ 0.01835726 | $ 0.01924406 |
Nov 06, 2021 | $ 0.01564199 | $ 0.01595437 |
Nov 05, 2021 | $ 0.01551999 | $ 0.02398289 |
Nov 04, 2021 | $ 0.02311874 | $ 0.02358968 |
Nov 03, 2021 | $ 0.02349031 | $ 0.02365430 |
Nov 02, 2021 | $ 0.02339715 | $ 0.02382993 |
Nov 01, 2021 | $ 0.02377751 | $ 0.02378623 |
Oct 31, 2021 | $ 0.02003084 | $ 0.02126386 |
Oct 30, 2021 | $ 0.02100772 | $ 0.02182204 |
Oct 29, 2021 | $ 0.02142735 | $ 0.02255794 |
Oct 28, 2021 | $ 0.02131571 | $ 0.02183388 |
Oct 27, 2021 | $ 0.01724904 | $ 0.01929692 |
Oct 26, 2021 | $ 0.01738414 | $ 0.01792271 |
Oct 24, 2021 | $ 0.01438951 | $ 0.01453327 |
Oct 23, 2021 | $ 0.01449578 | $ 0.01459341 |
Oct 22, 2021 | $ 0.01434806 | $ 0.01505854 |
Oct 21, 2021 | $ 0.01470188 | $ 0.01577343 |
Oct 20, 2021 | $ 0.01566899 | $ 0.01580209 |
Oct 19, 2021 | $ 0.01537351 | $ 0.01597999 |
Oct 18, 2021 | $ 0.01551500 | $ 0.01524600 |
Oct 17, 2021 | $ 0.01517696 | $ 0.01571207 |
Oct 16, 2021 | $ 0.01569614 | $ 0.01574884 |
Oct 15, 2021 | $ 0.01411427 | $ 0.01439321 |
Oct 14, 2021 | $ 0.01408063 | $ 0.01450386 |
Oct 13, 2021 | $ 0.01413606 | $ 0.01414206 |
Oct 12, 2021 | $ 0.01320486 | $ 0.01385449 |
Oct 11, 2021 | $ 0.01313267 | $ 0.01395650 |
Oct 10, 2021 | $ 0.01334737 | $ 0.01401370 |
Oct 09, 2021 | $ 0.01392097 | $ 0.01424064 |
Oct 08, 2021 | $ 0.01395889 | $ 0.01408165 |
Oct 07, 2021 | $ 0.01258403 | $ 0.01351563 |
Oct 06, 2021 | $ 0.01311283 | $ 0.01350559 |
Oct 05, 2021 | $ 0.01339272 | $ 0.01384673 |
Oct 04, 2021 | $ 0.01334373 | $ 0.01340099 |
Oct 03, 2021 | $ 0.01333965 | $ 0.01354170 |
Oct 02, 2021 | $ 0.01333800 | $ 0.01366471 |
Oct 01, 2021 | $ 0.01310885 | $ 0.01317367 |
Sep 30, 2021 | $ 0.00973329 | $ 0.00979561 |
Sep 29, 2021 | $ 0.00906554 | $ 0.00912621 |
Sep 28, 2021 | $ 0.00809867 | $ 0.00838113 |
Sep 27, 2021 | $ 0.00820421 | $ 0.01185893 |
Sep 26, 2021 | $ 0.01141548 | $ 0.01171705 |
Sep 25, 2021 | $ 0.01162893 | $ 0.01205462 |
Sep 24, 2021 | $ 0.01189406 | $ 0.01280502 |
Sep 23, 2021 | $ 0.01276107 | $ 0.01279037 |
Sep 22, 2021 | $ 0.01256643 | $ 0.01264892 |
Sep 21, 2021 | $ 0.01155545 | $ 0.01259972 |
Sep 20, 2021 | $ 0.01219635 | $ 0.01377859 |
Sep 19, 2021 | $ 0.01375664 | $ 0.01411895 |
Sep 18, 2021 | $ 0.01386015 | $ 0.01422614 |
Sep 17, 2021 | $ 0.01375156 | $ 0.01443306 |
Sep 16, 2021 | $ 0.01436630 | $ 0.01470025 |
Sep 15, 2021 | $ 0.01457765 | $ 0.01483670 |
Sep 14, 2021 | $ 0.01407925 | $ 0.01408895 |
Sep 13, 2021 | $ 0.01359721 | $ 0.01429579 |
Sep 12, 2021 | $ 0.01420773 | $ 0.01442882 |
Sep 11, 2021 | $ 0.01383180 | $ 0.01428896 |
Sep 10, 2021 | $ 0.01382957 | $ 0.01509183 |
Sep 09, 2021 | $ 0.01449593 | $ 0.01498659 |
Sep 08, 2021 | $ 0.01431575 | $ 0.01476609 |
Sep 07, 2021 | $ 0.01451636 | $ 0.01786593 |
Sep 06, 2021 | $ 0.01756238 | $ 0.01814681 |
Sep 05, 2021 | $ 0.01800971 | $ 0.01846081 |
Sep 04, 2021 | $ 0.01839785 | $ 0.01877412 |
Sep 03, 2021 | $ 0.01830268 | $ 0.01860758 |
Sep 02, 2021 | $ 0.01815564 | $ 0.01910156 |
Sep 01, 2021 | $ 0.01847739 | $ 0.01851326 |
Aug 31, 2021 | $ 0.01749997 | $ 0.01807560 |
Aug 30, 2021 | $ 0.01744769 | $ 0.01845895 |
Aug 29, 2021 | $ 0.01840976 | $ 0.01905217 |
Aug 27, 2021 | $ 0.01901464 | $ 0.01942337 |
Aug 26, 2021 | $ 0.01873493 | $ 0.02065892 |
Aug 25, 2021 | $ 0.02002957 | $ 0.02022321 |
Aug 24, 2021 | $ 0.01896800 | $ 0.02031036 |
Aug 23, 2021 | $ 0.02016397 | $ 0.02051609 |
Aug 22, 2021 | $ 0.01816116 | $ 0.01866311 |
Aug 21, 2021 | $ 0.01792435 | $ 0.01870089 |
Aug 20, 2021 | $ 0.01836801 | $ 0.01926387 |
Aug 19, 2021 | $ 0.01873008 | $ 0.01876204 |
Aug 18, 2021 | $ 0.01730722 | $ 0.01805524 |
Aug 17, 2021 | $ 0.01791365 | $ 0.01905481 |
Aug 16, 2021 | $ 0.01824046 | $ 0.01925533 |
Aug 15, 2021 | $ 0.01832068 | $ 0.01839070 |
Aug 14, 2021 | $ 0.01827589 | $ 0.01876312 |
Aug 13, 2021 | $ 0.01841162 | $ 0.01842400 |
Aug 12, 2021 | $ 0.01701273 | $ 0.01804905 |
Aug 11, 2021 | $ 0.01742420 | $ 0.01813972 |
Aug 10, 2021 | $ 0.01662973 | $ 0.01710337 |
Aug 09, 2021 | $ 0.01620600 | $ 0.01608700 |
Aug 08, 2021 | $ 0.01597061 | $ 0.01723277 |
Aug 07, 2021 | $ 0.01705652 | $ 0.01767804 |
Aug 06, 2021 | $ 0.01702165 | $ 0.01768942 |
Aug 05, 2021 | $ 0.01763640 | $ 0.01774145 |
Aug 04, 2021 | $ 0.01747319 | $ 0.01767698 |
Aug 03, 2021 | $ 0.01697066 | $ 0.01754499 |
Aug 02, 2021 | $ 0.01735305 | $ 0.01788188 |
Aug 01, 2021 | $ 0.01774300 | $ 0.01865697 |
Jul 31, 2021 | $ 0.01767480 | $ 0.01793751 |
Jul 30, 2021 | $ 0.01727285 | $ 0.01745830 |
Jul 29, 2021 | $ 0.01709506 | $ 0.01726843 |
Jul 28, 2021 | $ 0.01704729 | $ 0.01745147 |
Jul 27, 2021 | $ 0.01725225 | $ 0.01753255 |
Jul 26, 2021 | $ 0.01682431 | $ 0.01888804 |
Jul 25, 2021 | $ 0.01695109 | $ 0.01700965 |
Jul 24, 2021 | $ 0.01691918 | $ 0.01731804 |
Jul 23, 2021 | $ 0.01695862 | $ 0.01713726 |
Jul 22, 2021 | $ 0.01676263 | $ 0.01679464 |
Jul 21, 2021 | $ 0.01656760 | $ 0.01681028 |
Jul 20, 2021 | $ 0.01502716 | $ 0.01637675 |
Jul 19, 2021 | $ 0.01625876 | $ 0.01759938 |
Jul 18, 2021 | $ 0.01756371 | $ 0.01806707 |
Jul 17, 2021 | $ 0.01750900 | $ 0.01823218 |
Jul 16, 2021 | $ 0.01800371 | $ 0.01930660 |
Jul 15, 2021 | $ 0.01895313 | $ 0.01935949 |
Jul 14, 2021 | $ 0.01856078 | $ 0.01879774 |
Jul 13, 2021 | $ 0.01862245 | $ 0.01955130 |
Jul 12, 2021 | $ 0.01944333 | $ 0.02067081 |
Jul 11, 2021 | $ 0.01991980 | $ 0.02035053 |
Jul 10, 2021 | $ 0.01951759 | $ 0.01989452 |
Jul 09, 2021 | $ 0.01969987 | $ 0.01986080 |
Jul 08, 2021 | $ 0.01931903 | $ 0.02038197 |
Jul 07, 2021 | $ 0.02035929 | $ 0.02120935 |
Jul 06, 2021 | $ 0.02013757 | $ 0.02026562 |
Jul 05, 2021 | $ 0.01912707 | $ 0.01960302 |
Jul 04, 2021 | $ 0.01960302 | $ 0.02010594 |
Jul 03, 2021 | $ 0.01906044 | $ 0.01945843 |
Jul 02, 2021 | $ 0.01872834 | $ 0.01916033 |
Jul 01, 2021 | $ 0.01893037 | $ 0.02013239 |
Jun 30, 2021 | $ 0.02012676 | $ 0.02019153 |
Jun 29, 2021 | $ 0.01994012 | $ 0.02098199 |
Jun 28, 2021 | $ 0.01934829 | $ 0.01994773 |
Jun 27, 2021 | $ 0.01966173 | $ 0.01966173 |
Jun 26, 2021 | $ 0.01905459 | $ 0.01985871 |
Jun 25, 2021 | $ 0.01939533 | $ 0.02706114 |
Jun 24, 2021 | $ 0.02657353 | $ 0.02728406 |
Jun 23, 2021 | $ 0.02566496 | $ 0.02671950 |
Jun 22, 2021 | $ 0.02284159 | $ 0.02590889 |
Jun 21, 2021 | $ 0.02418834 | $ 0.03301876 |
Jun 20, 2021 | $ 0.03287487 | $ 0.03326312 |
Jun 19, 2021 | $ 0.03299995 | $ 0.03401969 |
Jun 18, 2021 | $ 0.03355360 | $ 0.03819487 |
Jun 17, 2021 | $ 0.03802974 | $ 0.03942510 |
Jun 16, 2021 | $ 0.03778089 | $ 0.04113606 |
Jun 15, 2021 | $ 0.04114351 | $ 0.04269641 |
Jun 14, 2021 | $ 0.04215836 | $ 0.04312688 |
Jun 13, 2021 | $ 0.04225733 | $ 0.04266450 |
Jun 12, 2021 | $ 0.03973248 | $ 0.04028430 |
Jun 11, 2021 | $ 0.03990361 | $ 0.04242441 |
Jun 10, 2021 | $ 0.04077499 | $ 0.04245801 |
Jun 09, 2021 | $ 0.04223515 | $ 0.04243778 |
Jun 08, 2021 | $ 0.03942600 | $ 0.04109581 |
Jun 07, 2021 | $ 0.04002087 | $ 0.04675500 |
Jun 06, 2021 | $ 0.04573210 | $ 0.04663399 |
Jun 05, 2021 | $ 0.04559174 | $ 0.05012484 |
Jun 04, 2021 | $ 0.04588699 | $ 0.05124022 |
Jun 03, 2021 | $ 0.05121731 | $ 0.05186384 |
Jun 02, 2021 | $ 0.04791860 | $ 0.05127633 |
Jun 01, 2021 | $ 0.04476651 | $ 0.04555687 |
May 31, 2021 | $ 0.04399065 | $ 0.04418052 |
May 30, 2021 | $ 0.04044171 | $ 0.04234897 |
May 29, 2021 | $ 0.03833081 | $ 0.04336310 |
May 28, 2021 | $ 0.04125151 | $ 0.04566754 |
May 27, 2021 | $ 0.04496086 | $ 0.04757453 |
May 26, 2021 | $ 0.04595039 | $ 0.04805782 |
May 25, 2021 | $ 0.04277376 | $ 0.04686746 |
May 24, 2021 | $ 0.04336998 | $ 0.04385529 |
May 23, 2021 | $ 0.03316050 | $ 0.03996908 |
May 22, 2021 | $ 0.03830397 | $ 0.04403586 |
May 21, 2021 | $ 0.04268070 | $ 0.05351576 |
May 20, 2021 | $ 0.05001639 | $ 0.05420682 |
May 19, 2021 | $ 0.04456807 | $ 0.06907436 |
May 18, 2021 | $ 0.06842747 | $ 0.07271393 |
May 17, 2021 | $ 0.06970457 | $ 0.07961801 |
May 16, 2021 | $ 0.07932682 | $ 0.08809579 |
May 15, 2021 | $ 0.08442921 | $ 0.09860620 |
May 14, 2021 | $ 0.09565197 | $ 0.09783876 |
May 13, 2021 | $ 0.09183139 | $ 0.10775961 |
May 12, 2021 | $ 0.10351667 | $ 0.12391354 |
May 11, 2021 | $ 0.11930946 | $ 0.12040254 |
May 10, 2021 | $ 0.11379474 | $ 0.13270646 |
May 09, 2021 | $ 0.12879549 | $ 0.13231904 |
May 08, 2021 | $ 0.13164550 | $ 0.14837113 |
May 07, 2021 | $ 0.14491336 | $ 0.15760020 |
May 06, 2021 | $ 0.15598611 | $ 0.17349979 |
May 05, 2021 | $ 0.16871186 | $ 0.17072902 |
May 04, 2021 | $ 0.15608690 | $ 0.17631938 |
May 03, 2021 | $ 0.15462676 | $ 0.17681840 |
May 02, 2021 | $ 0.16164935 | $ 0.17817835 |
May 01, 2021 | $ 0.14505352 | $ 0.16218207 |
Apr 30, 2021 | $ 0.13889447 | $ 0.13923012 |
Apr 29, 2021 | $ 0.12097523 | $ 0.12914268 |
Apr 28, 2021 | $ 0.11577665 | $ 0.12569689 |
Apr 27, 2021 | $ 0.12293362 | $ 0.12873456 |
Apr 26, 2021 | $ 0.11549299 | $ 0.12376781 |
Apr 25, 2021 | $ 0.11140093 | $ 0.12454998 |
Apr 24, 2021 | $ 0.12241841 | $ 0.13978322 |
Apr 23, 2021 | $ 0.13971768 | $ 0.14477628 |
Apr 22, 2021 | $ 0.14230373 | $ 0.20317605 |
Apr 21, 2021 | $ 0.19953706 | $ 0.24108677 |
Apr 20, 2021 | $ 0.23303336 | $ 0.24244971 |
Apr 19, 2021 | $ 0.21764981 | $ 0.24583328 |
Apr 18, 2021 | $ 0.19905509 | $ 0.23371345 |
Apr 17, 2021 | $ 0.23370378 | $ 0.31782028 |
Apr 16, 2021 | $ 0.28730839 | $ 0.38087289 |
Apr 15, 2021 | $ 0.36885461 | $ 0.37968742 |
Apr 14, 2021 | $ 0.33147078 | $ 0.38560825 |
Apr 13, 2021 | $ 0.28631595 | $ 0.33985667 |
Apr 12, 2021 | $ 0.20228730 | $ 0.34854935 |
Apr 11, 2021 | $ 0.34691988 | $ 0.48198065 |
Apr 10, 2021 | $ 0.36485919 | $ 0.36499916 |
Apr 09, 2021 | $ 0.18414510 | $ 0.36129728 |
We will update this as soon as possible. If you like to help, you can contact us.