X
BTC/USD
$ 49,033  4.90%
BTC/EUR
€ 40,765  4.71%
BTC/CNY
¥ 331,045  4.62%
BTC/GBP
£ 34,841  4.85%
BTC/RUB
₽ 3,628,914  4.75%
BTC volume
$ 18.90B
Altcoin volume
$ 131.05B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BGOV

BGOV

$ 0.086074 +1.95 % $ 0.088096 $ 0.084429 $ 298.07K
Bgov

BGOV BGOV

Last price
$ 0.086074
%
+1.95 %
24 high
$ 0.088096
24 low
$ 0.084429
24 volume
# Coins
Market cap
BGOV BGOV historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.08442921 $ 0.09860620 $ 0.08321596 $ 552,657
May 14, 2021 $ 0.09565197 $ 0.09783876 $ 0.09143354 $ 302,000
May 13, 2021 $ 0.09183139 $ 0.10775961 $ 0.08848525 $ 484,693
May 12, 2021 $ 0.10351667 $ 0.12391354 $ 0.10184094 $ 1,011,550
May 11, 2021 $ 0.11930946 $ 0.12040254 $ 0.11293121 $ 820,956
May 10, 2021 $ 0.11379474 $ 0.13270646 $ 0.10744269 $ 701,800
May 09, 2021 $ 0.12879549 $ 0.13231904 $ 0.12424954 $ 1,102,611
May 08, 2021 $ 0.13164550 $ 0.14837113 $ 0.13016444 $ 3,226,189
May 07, 2021 $ 0.14491336 $ 0.15760020 $ 0.14468674 $ 2,410,967
May 06, 2021 $ 0.15598611 $ 0.17349979 $ 0.15596283 $ 1,210,211
May 05, 2021 $ 0.16871186 $ 0.17072902 $ 0.15501751 $ 1,542,007
May 04, 2021 $ 0.15608690 $ 0.17631938 $ 0.15048251 $ 3,404,806
May 03, 2021 $ 0.15462676 $ 0.17681840 $ 0.14674582 $ 1,587,957
May 02, 2021 $ 0.16164935 $ 0.17817835 $ 0.13514667 $ 2,541,315
May 01, 2021 $ 0.14505352 $ 0.16218207 $ 0.13593125 $ 1,838,420
Apr 30, 2021 $ 0.13889447 $ 0.13923012 $ 0.11771653 $ 1,517,259
Apr 29, 2021 $ 0.12097523 $ 0.12914268 $ 0.11296551 $ 1,137,322
Apr 28, 2021 $ 0.11577665 $ 0.12569689 $ 0.11063390 $ 1,535,105
Apr 27, 2021 $ 0.12293362 $ 0.12873456 $ 0.11423027 $ 1,397,928
Apr 26, 2021 $ 0.11549299 $ 0.12376781 $ 0.10993014 $ 1,871,980
Apr 25, 2021 $ 0.11140093 $ 0.12454998 $ 0.10811415 $ 862,434
Apr 24, 2021 $ 0.12241841 $ 0.13978322 $ 0.12203757 $ 1,225,658
Apr 23, 2021 $ 0.13971768 $ 0.14477628 $ 0.12340180 $ 1,719,254
Apr 22, 2021 $ 0.14230373 $ 0.20317605 $ 0.13585749 $ 553,681
Apr 21, 2021 $ 0.19953706 $ 0.24108677 $ 0.19865724 $ 271,286
Apr 20, 2021 $ 0.23303336 $ 0.24244971 $ 0.20136465 $ 462,004
Apr 19, 2021 $ 0.21764981 $ 0.24583328 $ 0.19394735 $ 1,159,570
Apr 18, 2021 $ 0.19905509 $ 0.23371345 $ 0.18194597 $ 1,316,814
Apr 17, 2021 $ 0.23370378 $ 0.31782028 $ 0.23361194 $ 2,877,269
Apr 16, 2021 $ 0.28730839 $ 0.38087289 $ 0.27677758 $ 4,982,519

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more