X
BTC/USD
$ 54,405  1.04%
BTC/EUR
€ 48,122  1.01%
BTC/CNY
¥ 375,498  0.71%
BTC/GBP
£ 40,819  1.18%
BTC/RUB
₽ 4,102,703  0.94%
BTC volume
$ 20.32B
Altcoin volume
$ 105.91B
Crypto market cap
$ 2.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BGOV

BGOV

$ 0.014916 +0.83 % $ 0.014962 $ 0.014739 $ 335.00
Bgov

BGOV BGOV

Last price
$ 0.014916
%
+0.83 %
24 high
$ 0.014962
24 low
$ 0.014739
24 volume
# Coins
Market cap
BGOV BGOV historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.01476875 $ 0.01654087 $ 0.01425337 $ 331
Nov 25, 2021 $ 0.01607309 $ 0.01628453 $ 0.01481084 $ 370
Nov 24, 2021 $ 0.01486409 $ 0.01494124 $ 0.01455961 $ 350
Nov 23, 2021 $ 0.01488150 $ 0.01522650 $ 0.01404958 $ 385
Nov 22, 2021 $ 0.01408306 $ 0.01486426 $ 0.01399971 $ 415
Nov 21, 2021 $ 0.01483108 $ 0.01525255 $ 0.01466279 $ 516
Nov 20, 2021 $ 0.01521129 $ 0.01524341 $ 0.01447644 $ 468
Nov 19, 2021 $ 0.01462712 $ 0.01473063 $ 0.01339319 $ 372
Nov 18, 2021 $ 0.01356177 $ 0.01506255 $ 0.01327083 $ 427
Nov 17, 2021 $ 0.01475827 $ 0.01506531 $ 0.01410622 $ 389
Nov 16, 2021 $ 0.01498533 $ 0.01613325 $ 0.01454664 $ 843
Nov 15, 2021 $ 0.01611091 $ 0.01743477 $ 0.01603991 $ 2,379
Nov 14, 2021 $ 0.01723495 $ 0.01777993 $ 0.01674652 $ 2,003
Nov 13, 2021 $ 0.01748135 $ 0.01761249 $ 0.01670820 $ 408
Nov 12, 2021 $ 0.01687335 $ 0.01707199 $ 0.01627102 $ 393
Nov 11, 2021 $ 0.01691430 $ 0.01710953 $ 0.01637253 $ 406
Nov 10, 2021 $ 0.01659216 $ 0.01796882 $ 0.01581724 $ 826
Nov 09, 2021 $ 0.01729890 $ 0.01776043 $ 0.01722619 $ 439
Nov 08, 2021 $ 0.01771456 $ 0.01847542 $ 0.01738666 $ 1,241
Nov 07, 2021 $ 0.01835726 $ 0.01924406 $ 0.01555477 $ 12,034
Nov 06, 2021 $ 0.01564199 $ 0.01595437 $ 0.01489582 $ 1,950
Nov 05, 2021 $ 0.01551999 $ 0.02398289 $ 0.01469343 $ 32,417
Nov 04, 2021 $ 0.02311874 $ 0.02358968 $ 0.02256585 $ 637
Nov 03, 2021 $ 0.02349031 $ 0.02365430 $ 0.02235649 $ 1,586
Nov 02, 2021 $ 0.02339715 $ 0.02382993 $ 0.02267988 $ 588
Nov 01, 2021 $ 0.02377751 $ 0.02378623 $ 0.01954346 $ 6,937
Oct 31, 2021 $ 0.02003084 $ 0.02126386 $ 0.01992662 $ 4,169
Oct 30, 2021 $ 0.02100772 $ 0.02182204 $ 0.02049016 $ 1,550
Oct 29, 2021 $ 0.02142735 $ 0.02255794 $ 0.02092276 $ 5,636
Oct 28, 2021 $ 0.02131571 $ 0.02183388 $ 0.01717285 $ 8,482
Oct 27, 2021 $ 0.01724904 $ 0.01929692 $ 0.01616906 $ 12,421

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more