آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Billion Token |
BLL |
$ 0.000056 | 0 % | $ 0.000056 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.00005585 | $ 0.00005585 |
May 05, 2024 | $ 0.00005585 | $ 0.00005585 |
May 04, 2024 | $ 0.00005585 | $ 0.00005585 |
May 03, 2024 | $ 0.00005585 | $ 0.00005585 |
May 02, 2024 | $ 0.00005585 | $ 0.00005585 |
May 01, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 30, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 29, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 28, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 27, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 26, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 25, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 24, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 23, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 22, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 21, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 20, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 19, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 18, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 17, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 16, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 15, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 14, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 13, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 12, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 11, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 10, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 09, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 08, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 07, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 06, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 05, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 04, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 03, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 02, 2024 | $ 0.00005585 | $ 0.00005585 |
Apr 01, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 31, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 30, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 29, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 28, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 27, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 26, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 25, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 24, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 23, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 22, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 21, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 20, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 19, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 18, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 17, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 16, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 15, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 14, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 13, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 12, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 11, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 10, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 09, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 08, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 07, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 06, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 05, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 04, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 03, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 02, 2024 | $ 0.00005585 | $ 0.00005585 |
Mar 01, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 29, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 28, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 27, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 26, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 25, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 24, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 23, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 22, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 21, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 20, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 19, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 18, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 17, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 16, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 15, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 14, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 13, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 12, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 11, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 10, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 09, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 08, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 07, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 06, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 05, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 04, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 03, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 02, 2024 | $ 0.00005585 | $ 0.00005585 |
Feb 01, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 31, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 30, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 29, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 28, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 27, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 26, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 25, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 24, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 23, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 22, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 21, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 20, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 19, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 18, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 17, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 16, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 15, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 14, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 13, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 12, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 11, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 10, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 09, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 08, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 07, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 06, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 05, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 04, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 03, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 02, 2024 | $ 0.00005585 | $ 0.00005585 |
Jan 01, 2024 | $ 0.00005585 | $ 0.00005585 |
Dec 28, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 27, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 26, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 25, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 24, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 16, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 15, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 14, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 13, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 12, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 11, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 10, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 09, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 08, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 07, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 06, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 05, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 04, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 03, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 02, 2023 | $ 0.00005585 | $ 0.00005585 |
Dec 01, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 30, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 29, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 28, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 27, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 26, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 25, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 24, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 23, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 22, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 21, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 20, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 19, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 18, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 17, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 16, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 15, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 14, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 13, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 12, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 11, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 10, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 09, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 08, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 07, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 06, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 05, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 04, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 03, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 02, 2023 | $ 0.00005585 | $ 0.00005585 |
Nov 01, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 31, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 30, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 29, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 28, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 27, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 26, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 25, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 24, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 23, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 22, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 21, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 20, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 19, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 18, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 17, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 16, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 15, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 14, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 13, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 12, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 11, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 10, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 09, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 08, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 07, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 06, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 05, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 04, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 03, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 02, 2023 | $ 0.00005585 | $ 0.00005585 |
Oct 01, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 30, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 29, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 28, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 27, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 26, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 25, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 24, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 23, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 22, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 21, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 20, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 19, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 18, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 17, 2023 | $ 0.00005585 | $ 0.00005585 |
Sep 16, 2023 | $ 0.00005585 | $ 0.00005585 |
Jun 13, 2023 | $ 0.00005585 | $ 0.00005585 |
Jun 12, 2023 | $ 0.00005585 | $ 0.00005585 |
Jun 11, 2023 | $ 0.00005585 | $ 0.00005585 |
Jun 10, 2023 | $ 0.00005585 | $ 0.00005585 |
Jun 09, 2023 | $ 0.00005585 | $ 0.00005585 |
Jun 08, 2023 | $ 0.00005585 | $ 0.00005585 |
Jun 07, 2023 | $ 0.00005585 | $ 0.00005585 |
Jun 06, 2023 | $ 0.00005585 | $ 0.00005585 |
Jun 05, 2023 | $ 0.00005585 | $ 0.00005585 |
Jun 04, 2023 | $ 0.00005585 | $ 0.00005585 |
Jun 03, 2023 | $ 0.00005585 | $ 0.00005585 |
Jun 02, 2023 | $ 0.00005585 | $ 0.00005585 |
Jun 01, 2023 | $ 0.00005585 | $ 0.00005585 |
May 31, 2023 | $ 0.00005585 | $ 0.00005585 |
May 30, 2023 | $ 0.00005585 | $ 0.00005585 |
May 29, 2023 | $ 0.00005585 | $ 0.00005585 |
May 28, 2023 | $ 0.00005585 | $ 0.00005585 |
May 27, 2023 | $ 0.00005585 | $ 0.00005585 |
May 26, 2023 | $ 0.00005585 | $ 0.00005585 |
May 25, 2023 | $ 0.00005585 | $ 0.00005585 |
May 24, 2023 | $ 0.00005585 | $ 0.00005585 |
May 23, 2023 | $ 0.00005585 | $ 0.00005585 |
May 22, 2023 | $ 0.00005585 | $ 0.00005585 |
May 21, 2023 | $ 0.00005585 | $ 0.00005654 |
May 20, 2023 | $ 0.00005617 | $ 0.00007783 |
May 19, 2023 | $ 0.00007773 | $ 0.00007773 |
May 18, 2023 | $ 0.00007773 | $ 0.00007773 |
May 17, 2023 | $ 0.00007773 | $ 0.00007773 |
May 16, 2023 | $ 0.00007773 | $ 0.00007821 |
May 15, 2023 | $ 0.00007774 | $ 0.00007900 |
May 14, 2023 | $ 0.00007705 | $ 0.00007798 |
May 13, 2023 | $ 0.00007687 | $ 0.00007771 |
May 12, 2023 | $ 0.00007735 | $ 0.00007761 |
May 11, 2023 | $ 0.00007691 | $ 0.00007886 |
May 10, 2023 | $ 0.00007887 | $ 0.00008091 |
May 09, 2023 | $ 0.00007921 | $ 0.00009245 |
May 08, 2023 | $ 0.00009192 | $ 0.00009396 |
May 07, 2023 | $ 0.00009396 | $ 0.00009577 |
May 06, 2023 | $ 0.00006086 | $ 0.00006086 |
May 05, 2023 | $ 0.00006086 | $ 0.00006086 |
May 04, 2023 | $ 0.00006086 | $ 0.00006086 |
May 03, 2023 | $ 0.00006086 | $ 0.00006086 |
May 02, 2023 | $ 0.00006086 | $ 0.00006086 |
May 01, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 30, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 29, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 28, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 27, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 26, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 25, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 24, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 23, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 22, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 21, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 20, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 19, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 18, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 17, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 16, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 15, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 14, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 13, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 12, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 11, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 10, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 09, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 08, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 07, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 06, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 05, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 04, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 03, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 02, 2023 | $ 0.00006086 | $ 0.00006086 |
Apr 01, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 31, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 30, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 29, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 28, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 27, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 26, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 25, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 24, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 23, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 22, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 21, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 19, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 18, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 17, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 16, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 15, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 14, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 13, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 12, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 11, 2023 | $ 0.00006086 | $ 0.00006086 |
Mar 10, 2023 | $ 0.00006086 | $ 0.00006225 |
Mar 09, 2023 | $ 0.00006223 | $ 0.00006687 |
Mar 08, 2023 | $ 0.00006638 | $ 0.00006788 |
Mar 07, 2023 | $ 0.00006759 | $ 0.00006900 |
Mar 06, 2023 | $ 0.00006841 | $ 0.00007318 |
Mar 05, 2023 | $ 0.00007318 | $ 0.00007318 |
Mar 04, 2023 | $ 0.00007318 | $ 0.00007318 |
Mar 03, 2023 | $ 0.00007318 | $ 0.00007318 |
Mar 02, 2023 | $ 0.00007318 | $ 0.00007318 |
Mar 01, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 28, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 27, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 26, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 25, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 24, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 23, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 22, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 21, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 20, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 19, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 18, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 17, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 16, 2023 | $ 0.00007318 | $ 0.00007318 |
Feb 15, 2023 | $ 0.00007318 | $ 0.00007325 |
Feb 14, 2023 | $ 0.00007071 | $ 0.00007111 |
Feb 13, 2023 | $ 0.00006845 | $ 0.00006930 |
Feb 12, 2023 | $ 0.00006886 | $ 0.00007025 |
Feb 11, 2023 | $ 0.00006993 | $ 0.00009720 |
Feb 10, 2023 | $ 0.00007224 | $ 0.00023594 |
Feb 09, 2023 | $ 0.00023462 | $ 0.00028523 |
Feb 08, 2023 | $ 0.00028453 | $ 0.00034653 |
Feb 07, 2023 | $ 0.00034198 | $ 0.00040287 |
Feb 06, 2023 | $ 0.00038919 | $ 0.00173243 |
Feb 05, 2023 | $ 0.00173243 | $ 0.00173243 |
Feb 04, 2023 | $ 0.00173243 | $ 0.00173243 |
Feb 03, 2023 | $ 0.00173243 | $ 0.00173243 |
Feb 02, 2023 | $ 0.00173243 | $ 0.00173243 |
Feb 01, 2023 | $ 0.00173243 | $ 0.00174351 |
Jan 31, 2023 | $ 0.00167704 | $ 0.00169124 |
Jan 30, 2023 | $ 0.00165746 | $ 0.00175762 |
Jan 29, 2023 | $ 0.00173994 | $ 0.00175269 |
Jan 28, 2023 | $ 0.00166223 | $ 0.00171605 |
Jan 27, 2023 | $ 0.00170708 | $ 0.00173780 |
Jan 26, 2023 | $ 0.00171097 | $ 0.00173913 |
Jan 25, 2023 | $ 0.00171792 | $ 0.00174294 |
Jan 24, 2023 | $ 0.00171125 | $ 0.00183191 |
Jan 23, 2023 | $ 0.00181502 | $ 0.00189914 |
Jan 22, 2023 | $ 0.00188429 | $ 0.00192096 |
Jan 21, 2023 | $ 0.00188014 | $ 0.00193008 |
Jan 20, 2023 | $ 0.00192294 | $ 0.00192294 |
Jan 19, 2023 | $ 0.00175724 | $ 0.00176653 |
Jan 18, 2023 | $ 0.00171469 | $ 0.00182097 |
Jan 17, 2023 | $ 0.00177581 | $ 0.00180942 |
Jan 16, 2023 | $ 0.00137887 | $ 0.00139652 |
Jan 15, 2023 | $ 0.00135665 | $ 0.00136310 |
Jan 14, 2023 | $ 0.00135553 | $ 0.00137024 |
Jan 13, 2023 | $ 0.00127012 | $ 0.00128057 |
Jan 12, 2023 | $ 0.00126873 | $ 0.00129009 |
Jan 11, 2023 | $ 0.00124374 | $ 0.00124796 |
Jan 10, 2023 | $ 0.00119726 | $ 0.00120364 |
Jan 09, 2023 | $ 0.00116591 | $ 0.00118696 |
Jan 08, 2023 | $ 0.00113770 | $ 0.00159927 |
Jan 07, 2023 | $ 0.00158490 | $ 0.00159343 |
Jan 06, 2023 | $ 0.00159135 | $ 0.00159979 |
Jan 05, 2023 | $ 0.00156780 | $ 0.00157747 |
Jan 04, 2023 | $ 0.00157381 | $ 0.00158853 |
Jan 03, 2023 | $ 0.00152243 | $ 0.00152996 |
Jan 02, 2023 | $ 0.00152260 | $ 0.00153246 |
Jan 01, 2023 | $ 0.00150762 | $ 0.00151129 |
Dec 31, 2022 | $ 0.00150150 | $ 0.00151359 |
Dec 30, 2022 | $ 0.00150547 | $ 0.00151094 |
Dec 29, 2022 | $ 0.00151002 | $ 0.00151468 |
Dec 28, 2022 | $ 0.00149582 | $ 0.00152560 |
Dec 27, 2022 | $ 0.00152330 | $ 0.00155005 |
Dec 26, 2022 | $ 0.00154337 | $ 0.00154563 |
Dec 25, 2022 | $ 0.00153269 | $ 0.00153923 |
Dec 24, 2022 | $ 0.00153526 | $ 0.00154084 |
Dec 23, 2022 | $ 0.00153392 | $ 0.00154524 |
Dec 22, 2022 | $ 0.00153092 | $ 0.00154667 |
Dec 21, 2022 | $ 0.00147382 | $ 0.00169704 |
Dec 20, 2022 | $ 0.00169704 | $ 0.00169704 |
Dec 19, 2022 | $ 0.00165022 | $ 0.00168631 |
Dec 18, 2022 | $ 0.00167287 | $ 0.00168925 |
Dec 17, 2022 | $ 0.00167925 | $ 0.00168177 |
Dec 16, 2022 | $ 0.00164975 | $ 0.00171088 |
Dec 15, 2022 | $ 0.00166734 | $ 0.00172559 |
Dec 14, 2022 | $ 0.00172187 | $ 0.00177789 |
Dec 13, 2022 | $ 0.00173775 | $ 0.00175356 |
Dec 12, 2022 | $ 0.00166506 | $ 0.00166989 |
Dec 11, 2022 | $ 0.00165133 | $ 0.00167705 |
Dec 10, 2022 | $ 0.00165412 | $ 0.00167188 |
Dec 09, 2022 | $ 0.00164956 | $ 0.00169002 |
Dec 08, 2022 | $ 0.00167260 | $ 0.00168281 |
Dec 07, 2022 | $ 0.00152504 | $ 0.00157380 |
Dec 06, 2022 | $ 0.00157332 | $ 0.00171822 |
Dec 05, 2022 | $ 0.00171653 | $ 0.00185715 |
Dec 04, 2022 | $ 0.00182189 | $ 0.00189561 |
Dec 03, 2022 | $ 0.00185661 | $ 0.00194386 |
Dec 02, 2022 | $ 0.00193710 | $ 0.00193961 |
Dec 01, 2022 | $ 0.00186899 | $ 0.00189857 |
Nov 30, 2022 | $ 0.00189477 | $ 0.00191192 |
Nov 29, 2022 | $ 0.00178001 | $ 0.00184902 |
Nov 28, 2022 | $ 0.00178571 | $ 0.00182945 |
Nov 27, 2022 | $ 0.00181822 | $ 0.00186435 |
Nov 26, 2022 | $ 0.00183994 | $ 0.00187292 |
Nov 25, 2022 | $ 0.00182968 | $ 0.00183917 |
Nov 24, 2022 | $ 0.00183833 | $ 0.00185672 |
Nov 23, 2022 | $ 0.00181075 | $ 0.00182068 |
Nov 22, 2022 | $ 0.00173743 | $ 0.00174009 |
Nov 21, 2022 | $ 0.00169192 | $ 0.00174529 |
Nov 20, 2022 | $ 0.00174500 | $ 0.00186803 |
Nov 19, 2022 | $ 0.00185790 | $ 0.00187751 |
Nov 18, 2022 | $ 0.00185200 | $ 0.00187717 |
Nov 17, 2022 | $ 0.00183358 | $ 0.00187450 |
Nov 16, 2022 | $ 0.00185883 | $ 0.00186884 |
Nov 15, 2022 | $ 0.00098734 | $ 0.00098734 |
Nov 14, 2022 | $ 0.00098734 | $ 0.00098734 |
Nov 13, 2022 | $ 0.00098734 | $ 0.00098734 |
Nov 12, 2022 | $ 0.00098734 | $ 0.00098734 |
Nov 11, 2022 | $ 0.00098734 | $ 0.00098734 |
Nov 10, 2022 | $ 0.00098734 | $ 0.00098734 |
Nov 09, 2022 | $ 0.00098734 | $ 0.00098734 |
Nov 08, 2022 | $ 0.00098734 | $ 0.00098734 |
Nov 07, 2022 | $ 0.00098734 | $ 0.00100153 |
Nov 06, 2022 | $ 0.00099501 | $ 0.00101598 |
Nov 05, 2022 | $ 0.00101320 | $ 0.00102124 |
Nov 04, 2022 | $ 0.00100594 | $ 0.00101249 |
Nov 03, 2022 | $ 0.00096121 | $ 0.00096956 |
Nov 02, 2022 | $ 0.00095852 | $ 0.00098901 |
Nov 01, 2022 | $ 0.00097366 | $ 0.00098329 |
Oct 31, 2022 | $ 0.00097440 | $ 0.00099303 |
Oct 30, 2022 | $ 0.00099303 | $ 0.00099303 |
Oct 29, 2022 | $ 0.00099303 | $ 0.00099829 |
Oct 28, 2022 | $ 0.00097972 | $ 0.00098700 |
Oct 27, 2022 | $ 0.00096521 | $ 0.00099291 |
Oct 26, 2022 | $ 0.00098823 | $ 0.00099434 |
Oct 25, 2022 | $ 0.00091866 | $ 0.00091866 |
Oct 24, 2022 | $ 0.00091866 | $ 0.00093173 |
Oct 23, 2022 | $ 0.00093089 | $ 0.00093606 |
Oct 22, 2022 | $ 0.00091359 | $ 0.00091569 |
Oct 21, 2022 | $ 0.00091214 | $ 0.00091427 |
Oct 20, 2022 | $ 0.00090578 | $ 0.00091983 |
Oct 19, 2022 | $ 0.00090961 | $ 0.00092059 |
Oct 18, 2022 | $ 0.00091939 | $ 0.00092432 |
Oct 17, 2022 | $ 0.00091672 | $ 0.00091827 |
Oct 16, 2022 | $ 0.00091612 | $ 0.00092364 |
Oct 15, 2022 | $ 0.00090703 | $ 0.00091142 |
Oct 14, 2022 | $ 0.00091045 | $ 0.00091045 |
Oct 13, 2022 | $ 0.00091045 | $ 0.00091184 |
Oct 12, 2022 | $ 0.00091110 | $ 0.00091402 |
Oct 11, 2022 | $ 0.00090649 | $ 0.00093126 |
Oct 10, 2022 | $ 0.00093126 | $ 0.00093126 |
Oct 09, 2022 | $ 0.00093126 | $ 0.00093126 |
Oct 08, 2022 | $ 0.00093126 | $ 0.00093308 |
Oct 07, 2022 | $ 0.00092945 | $ 0.00095384 |
Oct 06, 2022 | $ 0.00094918 | $ 0.00097213 |
Oct 05, 2022 | $ 0.00095918 | $ 0.00096834 |
Oct 04, 2022 | $ 0.00096753 | $ 0.00097152 |
Oct 03, 2022 | $ 0.00091281 | $ 0.00091771 |
Oct 02, 2022 | $ 0.00090618 | $ 0.00091968 |
Oct 01, 2022 | $ 0.00090676 | $ 0.00090676 |
Sep 30, 2022 | $ 0.00090676 | $ 0.00090676 |
Sep 29, 2022 | $ 0.00090676 | $ 0.00090676 |
Sep 28, 2022 | $ 0.00090676 | $ 0.00090676 |
Sep 27, 2022 | $ 0.00090676 | $ 0.00096863 |
Sep 26, 2022 | $ 0.00091435 | $ 0.00091624 |
Sep 25, 2022 | $ 0.00090868 | $ 0.00090868 |
Sep 24, 2022 | $ 0.00090868 | $ 0.00091833 |
Sep 23, 2022 | $ 0.00091785 | $ 0.00092638 |
Sep 22, 2022 | $ 0.00092305 | $ 0.00092723 |
Sep 21, 2022 | $ 0.00088138 | $ 0.00093868 |
Sep 20, 2022 | $ 0.00089771 | $ 0.00093369 |
Sep 19, 2022 | $ 0.00092930 | $ 0.00093594 |
Sep 18, 2022 | $ 0.00092384 | $ 0.00095697 |
Sep 17, 2022 | $ 0.00095703 | $ 0.00096002 |
Sep 16, 2022 | $ 0.00094199 | $ 0.00094578 |
Sep 15, 2022 | $ 0.00093705 | $ 0.00096669 |
Sep 14, 2022 | $ 0.00096196 | $ 0.00097938 |
Sep 13, 2022 | $ 0.00095939 | $ 0.00108109 |
Sep 12, 2022 | $ 0.00106490 | $ 0.00106892 |
Sep 11, 2022 | $ 0.00103635 | $ 0.00103676 |
Sep 10, 2022 | $ 0.00103027 | $ 0.00103704 |
Sep 09, 2022 | $ 0.00101685 | $ 0.00102481 |
Sep 08, 2022 | $ 0.00091978 | $ 0.00092164 |
Sep 07, 2022 | $ 0.00091711 | $ 0.00092508 |
Sep 06, 2022 | $ 0.00089429 | $ 0.00095302 |
Sep 05, 2022 | $ 0.00095302 | $ 0.00095302 |
Sep 04, 2022 | $ 0.00095302 | $ 0.00095302 |
Sep 03, 2022 | $ 0.00095302 | $ 0.00095302 |
Sep 02, 2022 | $ 0.00095302 | $ 0.00095981 |
Sep 01, 2022 | $ 0.00095997 | $ 0.00096521 |
Aug 31, 2022 | $ 0.00093984 | $ 0.00097655 |
Aug 30, 2022 | $ 0.00092030 | $ 0.00097002 |
Aug 28, 2022 | $ 0.00063262 | $ 0.00066506 |
Aug 27, 2022 | $ 0.00065788 | $ 0.00067374 |
Aug 26, 2022 | $ 0.00066878 | $ 0.00092329 |
Aug 25, 2022 | $ 0.00092030 | $ 0.00093405 |
Aug 24, 2022 | $ 0.00089961 | $ 0.00092125 |
Aug 23, 2022 | $ 0.00089824 | $ 0.00090198 |
Aug 22, 2022 | $ 0.00066155 | $ 0.00071387 |
Aug 21, 2022 | $ 0.00071387 | $ 0.00072425 |
Aug 20, 2022 | $ 0.00070497 | $ 0.00073884 |
Aug 19, 2022 | $ 0.00072013 | $ 0.00133703 |
Aug 18, 2022 | $ 0.00133634 | $ 0.00135946 |
Aug 17, 2022 | $ 0.00132601 | $ 0.00144966 |
Aug 16, 2022 | $ 0.00139312 | $ 0.00142008 |
Aug 15, 2022 | $ 0.00141136 | $ 0.00150110 |
Aug 14, 2022 | $ 0.00144283 | $ 0.00157963 |
Aug 13, 2022 | $ 0.00156932 | $ 0.00159458 |
Aug 12, 2022 | $ 0.00155029 | $ 0.00155102 |
Aug 11, 2022 | $ 0.00150933 | $ 0.00155769 |
Aug 10, 2022 | $ 0.00150999 | $ 0.00171969 |
Aug 09, 2022 | $ 0.00158503 | $ 0.00166381 |
Aug 07, 2022 | $ 0.00158172 | $ 0.00160920 |
Aug 05, 2022 | $ 0.00165909 | $ 0.00165973 |
Aug 04, 2022 | $ 0.00154166 | $ 0.00158928 |
Aug 03, 2022 | $ 0.00155299 | $ 0.00161362 |
Aug 02, 2022 | $ 0.00156530 | $ 0.00168223 |
Aug 01, 2022 | $ 0.00166164 | $ 0.00172449 |
Jul 31, 2022 | $ 0.00170010 | $ 0.00178502 |
Jul 30, 2022 | $ 0.00173476 | $ 0.00178602 |
Jul 29, 2022 | $ 0.00177897 | $ 0.00181635 |
Jul 28, 2022 | $ 0.00177792 | $ 0.00182655 |
Jul 27, 2022 | $ 0.00168987 | $ 0.00168998 |
Jul 25, 2022 | $ 0.00149036 | $ 0.00165226 |
Jul 24, 2022 | $ 0.00164422 | $ 0.00170241 |
Jul 23, 2022 | $ 0.00160384 | $ 0.00164815 |
Jul 22, 2022 | $ 0.00158624 | $ 0.00195980 |
Jul 21, 2022 | $ 0.00173629 | $ 0.00184877 |
Jun 17, 2022 | $ 0.00134734 | $ 0.00138549 |
Jun 16, 2022 | $ 0.00132338 | $ 0.00155273 |
Jun 15, 2022 | $ 0.00153130 | $ 0.00154716 |
Jun 14, 2022 | $ 0.00142113 | $ 0.00142768 |
Jun 13, 2022 | $ 0.00082923 | $ 0.00121428 |
Jun 12, 2022 | $ 0.00120668 | $ 0.00129935 |
Jun 11, 2022 | $ 0.00128922 | $ 0.00139184 |
Jun 10, 2022 | $ 0.00137757 | $ 0.00144650 |
Jun 09, 2022 | $ 0.00142549 | $ 0.00146256 |
Jun 08, 2022 | $ 0.00143089 | $ 0.00150262 |
Jun 07, 2022 | $ 0.00148765 | $ 0.00153886 |
Jun 06, 2022 | $ 0.00152513 | $ 0.00161505 |
Jun 05, 2022 | $ 0.00153004 | $ 0.00154874 |
Jun 04, 2022 | $ 0.00153213 | $ 0.00153770 |
Jun 03, 2022 | $ 0.00150642 | $ 0.00156479 |
Jun 02, 2022 | $ 0.00155675 | $ 0.00157646 |
Jun 01, 2022 | $ 0.00156211 | $ 0.00157483 |
May 31, 2022 | $ 0.00154269 | $ 0.00160902 |
May 30, 2022 | $ 0.00159955 | $ 0.00161191 |
May 29, 2022 | $ 0.00134540 | $ 0.00135258 |
May 28, 2022 | $ 0.00133159 | $ 0.00133948 |
May 22, 2022 | $ 0.00160554 | $ 0.00161150 |
May 21, 2022 | $ 0.00132206 | $ 0.00132613 |
May 20, 2022 | $ 0.00110449 | $ 0.00111993 |
May 19, 2022 | $ 0.00091987 | $ 0.00092795 |
May 17, 2022 | $ 0.00083564 | $ 0.00085422 |
May 16, 2022 | $ 0.00081415 | $ 0.00111406 |
May 15, 2022 | $ 0.00111406 | $ 0.00112005 |
May 14, 2022 | $ 0.00099069 | $ 0.00112298 |
May 13, 2022 | $ 0.00108382 | $ 0.00125075 |
May 12, 2022 | $ 0.00117484 | $ 0.00125078 |
May 11, 2022 | $ 0.00115421 | $ 0.00209092 |
May 10, 2022 | $ 0.00203569 | $ 0.00214155 |
May 09, 2022 | $ 0.00197492 | $ 0.00224647 |
May 08, 2022 | $ 0.00223563 | $ 0.00233012 |
May 07, 2022 | $ 0.00232873 | $ 0.00237144 |
May 06, 2022 | $ 0.00236478 | $ 0.00240454 |
May 05, 2022 | $ 0.00240074 | $ 0.00260002 |
May 03, 2022 | $ 0.00247699 | $ 0.00253646 |
May 02, 2022 | $ 0.00253646 | $ 0.00256757 |
May 01, 2022 | $ 0.00252701 | $ 0.00253726 |
Apr 30, 2022 | $ 0.00253413 | $ 0.00261991 |
Apr 29, 2022 | $ 0.00253413 | $ 0.00261991 |
Apr 28, 2022 | $ 0.00261131 | $ 0.00264802 |
Apr 27, 2022 | $ 0.00257448 | $ 0.00259073 |
Apr 26, 2022 | $ 0.00250400 | $ 0.00267644 |
Apr 24, 2022 | $ 0.00259340 | $ 0.00262143 |
Apr 23, 2022 | $ 0.00259273 | $ 0.00262629 |
Apr 21, 2022 | $ 0.00272576 | $ 0.00272588 |
Apr 20, 2022 | $ 0.00271799 | $ 0.00277086 |
Apr 19, 2022 | $ 0.00272724 | $ 0.00273898 |
Apr 18, 2022 | $ 0.00268036 | $ 0.00269612 |
Apr 17, 2022 | $ 0.00260915 | $ 0.00266491 |
Apr 16, 2022 | $ 0.00266491 | $ 0.00267032 |
Apr 10, 2022 | $ 0.00286106 | $ 0.00318842 |
Apr 09, 2022 | $ 0.00232470 | $ 0.00232898 |
Apr 08, 2022 | $ 0.00219194 | $ 0.00282132 |
Apr 07, 2022 | $ 0.00275516 | $ 0.00278944 |
Apr 06, 2022 | $ 0.00196236 | $ 0.00219859 |
Apr 05, 2022 | $ 0.00219835 | $ 0.00239533 |
Apr 04, 2022 | $ 0.00234081 | $ 0.00235560 |
Apr 03, 2022 | $ 0.00234076 | $ 0.00240500 |
Apr 02, 2022 | $ 0.00235684 | $ 0.00241858 |
Apr 01, 2022 | $ 0.00211468 | $ 0.00212796 |
Mar 31, 2022 | $ 0.00200723 | $ 0.00211007 |
Mar 30, 2022 | $ 0.00211005 | $ 0.00225355 |
Mar 29, 2022 | $ 0.00225329 | $ 0.00229045 |
Mar 28, 2022 | $ 0.00229045 | $ 0.00229045 |
Mar 27, 2022 | $ 0.00222237 | $ 0.00258644 |
Mar 26, 2022 | $ 0.00256985 | $ 0.00258846 |
Mar 25, 2022 | $ 0.00256009 | $ 0.00267559 |
Mar 24, 2022 | $ 0.00219041 | $ 0.00294838 |
Mar 23, 2022 | $ 0.00252927 | $ 0.00253459 |
Mar 22, 2022 | $ 0.00224332 | $ 0.00231195 |
Mar 21, 2022 | $ 0.00119724 | $ 0.00121418 |
Mar 20, 2022 | $ 0.00120775 | $ 0.00123831 |
Mar 19, 2022 | $ 0.00123652 | $ 0.00124099 |
Mar 18, 2022 | $ 0.00122375 | $ 0.00123916 |
Mar 17, 2022 | $ 0.00119977 | $ 0.00121319 |
Mar 16, 2022 | $ 0.00120449 | $ 0.00122032 |
Mar 15, 2022 | $ 0.00115101 | $ 0.00116712 |
Mar 14, 2022 | $ 0.00116216 | $ 0.00116762 |
Mar 13, 2022 | $ 0.00110734 | $ 0.00114965 |
Mar 12, 2022 | $ 0.00113667 | $ 0.00115226 |
Mar 11, 2022 | $ 0.00113464 | $ 0.00117704 |
Mar 10, 2022 | $ 0.00115500 | $ 0.00123105 |
Mar 09, 2022 | $ 0.00122820 | $ 0.00124633 |
Mar 08, 2022 | $ 0.00113493 | $ 0.00115262 |
Mar 07, 2022 | $ 0.00111470 | $ 0.00115751 |
Mar 06, 2022 | $ 0.00112483 | $ 0.00116162 |
Mar 05, 2022 | $ 0.00115407 | $ 0.00119574 |
Mar 04, 2022 | $ 0.00119574 | $ 0.00124520 |
Mar 03, 2022 | $ 0.00124348 | $ 0.00129091 |
Mar 02, 2022 | $ 0.00128632 | $ 0.00132362 |
Mar 01, 2022 | $ 0.00130094 | $ 0.00131618 |
Feb 28, 2022 | $ 0.00126537 | $ 0.00128987 |
Feb 27, 2022 | $ 0.00110384 | $ 0.00116658 |
Feb 26, 2022 | $ 0.00114525 | $ 0.00117654 |
Feb 25, 2022 | $ 0.00114874 | $ 0.00116200 |
Feb 24, 2022 | $ 0.00112323 | $ 0.00115493 |
Feb 23, 2022 | $ 0.00108835 | $ 0.00114800 |
Feb 21, 2022 | $ 0.00108835 | $ 0.00082787 |
Feb 20, 2022 | $ 0.00082787 | $ 0.00086335 |
Feb 19, 2022 | $ 0.00086302 | $ 0.00088355 |
Feb 18, 2022 | $ 0.00086946 | $ 0.00123829 |
Feb 17, 2022 | $ 0.00114585 | $ 0.00115419 |
Feb 16, 2022 | $ 0.00090854 | $ 0.00092754 |
Feb 15, 2022 | $ 0.00089100 | $ 0.00088600 |
Feb 14, 2022 | $ 0.00055658 | $ 0.00056203 |
Feb 13, 2022 | $ 0.00048927 | $ 0.00051176 |
Feb 12, 2022 | $ 0.00050546 | $ 0.00051701 |
Feb 11, 2022 | $ 0.00050715 | $ 0.00063976 |
Feb 10, 2022 | $ 0.00036054 | $ 0.00044093 |
Feb 09, 2022 | $ 0.00031998 | $ 0.00046474 |
Feb 08, 2022 | $ 0.00046232 | $ 0.00047868 |
Feb 07, 2022 | $ 0.00045964 | $ 0.00046623 |
Feb 06, 2022 | $ 0.00044738 | $ 0.00044966 |
Feb 05, 2022 | $ 0.00044126 | $ 0.00044765 |
Feb 04, 2022 | $ 0.00043723 | $ 0.00043938 |
Feb 03, 2022 | $ 0.00038912 | $ 0.00039289 |
Feb 02, 2022 | $ 0.00038714 | $ 0.00050669 |
Feb 01, 2022 | $ 0.00050472 | $ 0.00050867 |
Jan 31, 2022 | $ 0.00048653 | $ 0.00049061 |
Jan 30, 2022 | $ 0.00049038 | $ 0.00049614 |
Jan 29, 2022 | $ 0.00048959 | $ 0.00059948 |
Jan 28, 2022 | $ 0.00059087 | $ 0.00059259 |
Jan 27, 2022 | $ 0.00038204 | $ 0.00039683 |
Jan 26, 2022 | $ 0.00030459 | $ 0.00033486 |
Jan 25, 2022 | $ 0.00030301 | $ 0.00030920 |
Jan 24, 2022 | $ 0.00027415 | $ 0.00028514 |
Jan 23, 2022 | $ 0.00028477 | $ 0.00028591 |
Jan 22, 2022 | $ 0.00025450 | $ 0.00027696 |
Jan 21, 2022 | $ 0.00027111 | $ 0.00032042 |
Jan 20, 2022 | $ 0.00031714 | $ 0.00034594 |
Jan 19, 2022 | $ 0.00032122 | $ 0.00033008 |
Jan 18, 2022 | $ 0.00032895 | $ 0.00035324 |
Jan 17, 2022 | $ 0.00035018 | $ 0.00036615 |
Jan 16, 2022 | $ 0.00036504 | $ 0.00036994 |
Jan 15, 2022 | $ 0.00036602 | $ 0.00037058 |
Jan 14, 2022 | $ 0.00036392 | $ 0.00036714 |
Jan 13, 2022 | $ 0.00035643 | $ 0.00037733 |
Jan 12, 2022 | $ 0.00037580 | $ 0.00038040 |
Jan 11, 2022 | $ 0.00036125 | $ 0.00036364 |
Jan 10, 2022 | $ 0.00035475 | $ 0.00037207 |
Jan 09, 2022 | $ 0.00036857 | $ 0.00037584 |
Jan 08, 2022 | $ 0.00035942 | $ 0.00037121 |
Jan 07, 2022 | $ 0.00036250 | $ 0.00038525 |
Jan 06, 2022 | $ 0.00037847 | $ 0.00039197 |
Jan 05, 2022 | $ 0.00038465 | $ 0.00041801 |
Jan 04, 2022 | $ 0.00041167 | $ 0.00042295 |
Jan 03, 2022 | $ 0.00040907 | $ 0.00041807 |
Jan 02, 2022 | $ 0.00041282 | $ 0.00041493 |
Jan 01, 2022 | $ 0.00040862 | $ 0.00040979 |
Dec 31, 2021 | $ 0.00040258 | $ 0.00042353 |
Dec 30, 2021 | $ 0.00041486 | $ 0.00042314 |
Dec 29, 2021 | $ 0.00041192 | $ 0.00042365 |
Dec 28, 2021 | $ 0.00042078 | $ 0.00043107 |
Dec 27, 2021 | $ 0.00042991 | $ 0.00043400 |
Dec 26, 2021 | $ 0.00043044 | $ 0.00043409 |
Dec 25, 2021 | $ 0.00043033 | $ 0.00043402 |
Dec 24, 2021 | $ 0.00043042 | $ 0.00044863 |
Dec 23, 2021 | $ 0.00043504 | $ 0.00044000 |
Dec 22, 2021 | $ 0.00041791 | $ 0.00042367 |
Dec 21, 2021 | $ 0.00041947 | $ 0.00042599 |
Dec 20, 2021 | $ 0.00041708 | $ 0.00042323 |
Dec 19, 2021 | $ 0.00041268 | $ 0.00043801 |
Dec 18, 2021 | $ 0.00043349 | $ 0.00043691 |
Dec 17, 2021 | $ 0.00043107 | $ 0.00044766 |
Dec 16, 2021 | $ 0.00044400 | $ 0.00045322 |
Dec 15, 2021 | $ 0.00044994 | $ 0.00046322 |
Dec 14, 2021 | $ 0.00045898 | $ 0.00046964 |
Dec 13, 2021 | $ 0.00046170 | $ 0.00048141 |
Dec 12, 2021 | $ 0.00048053 | $ 0.00049406 |
Dec 11, 2021 | $ 0.00049099 | $ 0.00049296 |
Dec 10, 2021 | $ 0.00048049 | $ 0.00050532 |
Dec 09, 2021 | $ 0.00049530 | $ 0.00051816 |
Dec 08, 2021 | $ 0.00051494 | $ 0.00051930 |
Dec 07, 2021 | $ 0.00050721 | $ 0.00051523 |
Dec 06, 2021 | $ 0.00049293 | $ 0.00049987 |
Dec 05, 2021 | $ 0.00049008 | $ 0.00050291 |
Dec 04, 2021 | $ 0.00049843 | $ 0.00053262 |
Dec 03, 2021 | $ 0.00051682 | $ 0.00054405 |
Dec 02, 2021 | $ 0.00054053 | $ 0.00056658 |
Dec 01, 2021 | $ 0.00056348 | $ 0.00058228 |
Nov 30, 2021 | $ 0.00056945 | $ 0.00057975 |
Nov 29, 2021 | $ 0.00057056 | $ 0.00057385 |
Nov 28, 2021 | $ 0.00054108 | $ 0.00054674 |
Nov 27, 2021 | $ 0.00053931 | $ 0.00054107 |
Nov 26, 2021 | $ 0.00053712 | $ 0.00054186 |
Nov 25, 2021 | $ 0.00053997 | $ 0.00054935 |
Nov 24, 2021 | $ 0.00054460 | $ 0.00061855 |
Nov 23, 2021 | $ 0.00061596 | $ 0.00062813 |
Nov 22, 2021 | $ 0.00061832 | $ 0.00063617 |
Nov 21, 2021 | $ 0.00061639 | $ 0.00064970 |
Nov 20, 2021 | $ 0.00064890 | $ 0.00066445 |
Nov 19, 2021 | $ 0.00065046 | $ 0.00065176 |
Nov 18, 2021 | $ 0.00063567 | $ 0.00071820 |
Nov 17, 2021 | $ 0.00071177 | $ 0.00077357 |
Nov 16, 2021 | $ 0.00076663 | $ 0.00077565 |
Nov 15, 2021 | $ 0.00077226 | $ 0.00081404 |
Nov 14, 2021 | $ 0.00080646 | $ 0.00081205 |
Nov 13, 2021 | $ 0.00079099 | $ 0.00082289 |
Nov 12, 2021 | $ 0.00082011 | $ 0.00089169 |
Nov 11, 2021 | $ 0.00087216 | $ 0.00088034 |
Nov 10, 2021 | $ 0.00086386 | $ 0.00088930 |
Nov 09, 2021 | $ 0.00088469 | $ 0.00091022 |
Nov 08, 2021 | $ 0.00090360 | $ 0.00092471 |
Nov 07, 2021 | $ 0.00091824 | $ 0.00093530 |
Nov 06, 2021 | $ 0.00090292 | $ 0.00090365 |
Nov 05, 2021 | $ 0.00088844 | $ 0.00096262 |
Nov 04, 2021 | $ 0.00096220 | $ 0.00096339 |
Nov 03, 2021 | $ 0.00091447 | $ 0.00091876 |
Nov 02, 2021 | $ 0.00083488 | $ 0.00083722 |
Nov 01, 2021 | $ 0.00081581 | $ 0.00082580 |
Oct 31, 2021 | $ 0.00080651 | $ 0.00081205 |
Oct 30, 2021 | $ 0.00073375 | $ 0.00074263 |
Oct 29, 2021 | $ 0.00064558 | $ 0.00107162 |
Oct 28, 2021 | $ 0.00104295 | $ 0.00106519 |
Oct 27, 2021 | $ 0.00104078 | $ 0.00107961 |
We will update this as soon as possible. If you like to help, you can contact us.