			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Billions Network	BILL	$ 0.011178	-10.17 %	$ 0.012510	$ 0.010915	$ 10.24M

Billions Network BILL

آخر سعر

$ 0.011178

-10.17 %

عالي24

$ 0.012510

منخفض24

$ 0.010915

حجم24

$ 10.24M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Billions Network BILL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.012443167,014,758	$ 0.013271960.01231194	$ 0.01231194	$ 7,014,758
Sep 26, 2026	$ 0.013183646,121,825	$ 0.014527840.01282873	$ 0.01282873	$ 6,121,825
Sep 25, 2026	$ 0.013273025,477,070	$ 0.014108580.01237783	$ 0.01237783	$ 5,477,070
Sep 24, 2026	$ 0.013513924,124,647	$ 0.013862040.01217587	$ 0.01217587	$ 4,124,647
Sep 23, 2026	$ 0.012282105,811,422	$ 0.014075440.01199230	$ 0.01199230	$ 5,811,422
Sep 22, 2026	$ 0.014009254,570,890	$ 0.014132960.01333803	$ 0.01333803	$ 4,570,890
Sep 21, 2026	$ 0.013924863,044,089	$ 0.014140680.01343472	$ 0.01343472	$ 3,044,089
Sep 20, 2026	$ 0.013764262,352,400	$ 0.014366030.01333868	$ 0.01333868	$ 2,352,400
Sep 19, 2026	$ 0.014276792,528,884	$ 0.014337480.01362003	$ 0.01362003	$ 2,528,884
Sep 18, 2026	$ 0.014031393,312,698	$ 0.014711670.01378214	$ 0.01378214	$ 3,312,698
Sep 17, 2026	$ 0.013844402,048,314	$ 0.013891800.01266117	$ 0.01266117	$ 2,048,314
Sep 16, 2026	$ 0.012854072,388,540	$ 0.012866080.01211218	$ 0.01211218	$ 2,388,540
Sep 15, 2026	$ 0.012529995,455,152	$ 0.013846850.01234856	$ 0.01234856	$ 5,455,152
Sep 14, 2026	$ 0.012664401,740,466	$ 0.013099100.01256672	$ 0.01256672	$ 1,740,466
Sep 13, 2026	$ 0.01268239993,419	$ 0.013405620.01267029	$ 0.01267029	$ 993,419
Sep 12, 2026	$ 0.013375102,963,819	$ 0.014302180.01331202	$ 0.01331202	$ 2,963,819
Sep 11, 2026	$ 0.013981853,029,460	$ 0.014053510.01261607	$ 0.01261607	$ 3,029,460
Sep 10, 2026	$ 0.012620982,292,625	$ 0.013469800.01259982	$ 0.01259982	$ 2,292,625
Sep 09, 2026	$ 0.013451644,474,030	$ 0.014548360.01225589	$ 0.01225589	$ 4,474,030
Sep 08, 2026	$ 0.014439654,736,520	$ 0.015332450.01409742	$ 0.01409742	$ 4,736,520
Sep 07, 2026	$ 0.015181852,452,789	$ 0.015784500.01490527	$ 0.01490527	$ 2,452,789
Sep 06, 2026	$ 0.015269253,141,754	$ 0.015694630.01476866	$ 0.01476866	$ 3,141,754
Sep 05, 2026	$ 0.015530752,056,334	$ 0.016236760.01547124	$ 0.01547124	$ 2,056,334
Sep 04, 2026	$ 0.015639934,136,648	$ 0.016832230.01506178	$ 0.01506178	$ 4,136,648
Sep 03, 2026	$ 0.016698492,803,072	$ 0.017189430.01614769	$ 0.01614769	$ 2,803,072
Sep 02, 2026	$ 0.016407324,349,819	$ 0.018245670.01595587	$ 0.01595587	$ 4,349,819
Sep 01, 2026	$ 0.018224951,804,472	$ 0.019531500.01815283	$ 0.01815283	$ 1,804,472
Aug 31, 2026	$ 0.019272431,445,727	$ 0.019386170.01870477	$ 0.01870477	$ 1,445,727
Aug 30, 2026	$ 0.018742231,701,280	$ 0.020117240.01854914	$ 0.01854914	$ 1,701,280
Aug 29, 2026	$ 0.019752691,256,744	$ 0.020499970.01967817	$ 0.01967817	$ 1,256,744
Aug 28, 2026	$ 0.020147343,377,257	$ 0.021478250.01992965	$ 0.01992965	$ 3,377,257

We will update this as soon as possible. If you like to help, you can contact us.