			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Billions Network	BILL	$ 0.013659	+2.91 %	$ 0.013682	$ 0.012829	$ 3.65M

Billions Network BILL

Last price

$ 0.013659

+2.91 %

24 high

$ 0.013682

24 low

$ 0.012829

24 volume

$ 3.65M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Billions Network BILL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 25, 2026	$ 0.013273025,477,070	$ 0.014108580.01237783	$ 0.01237783	$ 5,477,070
Sep 24, 2026	$ 0.013513924,124,647	$ 0.013862040.01217587	$ 0.01217587	$ 4,124,647
Sep 23, 2026	$ 0.012282105,811,422	$ 0.014075440.01199230	$ 0.01199230	$ 5,811,422
Sep 22, 2026	$ 0.014009254,570,890	$ 0.014132960.01333803	$ 0.01333803	$ 4,570,890
Sep 21, 2026	$ 0.013924863,044,089	$ 0.014140680.01343472	$ 0.01343472	$ 3,044,089
Sep 20, 2026	$ 0.013764262,352,400	$ 0.014366030.01333868	$ 0.01333868	$ 2,352,400
Sep 19, 2026	$ 0.014276792,528,884	$ 0.014337480.01362003	$ 0.01362003	$ 2,528,884
Sep 18, 2026	$ 0.014031393,312,698	$ 0.014711670.01378214	$ 0.01378214	$ 3,312,698
Sep 17, 2026	$ 0.013844402,048,314	$ 0.013891800.01266117	$ 0.01266117	$ 2,048,314
Sep 16, 2026	$ 0.012854072,388,540	$ 0.012866080.01211218	$ 0.01211218	$ 2,388,540
Sep 15, 2026	$ 0.012529995,455,152	$ 0.013846850.01234856	$ 0.01234856	$ 5,455,152
Sep 14, 2026	$ 0.012664401,740,466	$ 0.013099100.01256672	$ 0.01256672	$ 1,740,466
Sep 13, 2026	$ 0.01268239993,419	$ 0.013405620.01267029	$ 0.01267029	$ 993,419
Sep 12, 2026	$ 0.013375102,963,819	$ 0.014302180.01331202	$ 0.01331202	$ 2,963,819
Sep 11, 2026	$ 0.013981853,029,460	$ 0.014053510.01261607	$ 0.01261607	$ 3,029,460
Sep 10, 2026	$ 0.012620982,292,625	$ 0.013469800.01259982	$ 0.01259982	$ 2,292,625
Sep 09, 2026	$ 0.013451644,474,030	$ 0.014548360.01225589	$ 0.01225589	$ 4,474,030
Sep 08, 2026	$ 0.014439654,736,520	$ 0.015332450.01409742	$ 0.01409742	$ 4,736,520
Sep 07, 2026	$ 0.015181852,452,789	$ 0.015784500.01490527	$ 0.01490527	$ 2,452,789
Sep 06, 2026	$ 0.015269253,141,754	$ 0.015694630.01476866	$ 0.01476866	$ 3,141,754
Sep 05, 2026	$ 0.015530752,056,334	$ 0.016236760.01547124	$ 0.01547124	$ 2,056,334
Sep 04, 2026	$ 0.015639934,136,648	$ 0.016832230.01506178	$ 0.01506178	$ 4,136,648
Sep 03, 2026	$ 0.016698492,803,072	$ 0.017189430.01614769	$ 0.01614769	$ 2,803,072
Sep 02, 2026	$ 0.016407324,349,819	$ 0.018245670.01595587	$ 0.01595587	$ 4,349,819
Sep 01, 2026	$ 0.018224951,804,472	$ 0.019531500.01815283	$ 0.01815283	$ 1,804,472
Aug 31, 2026	$ 0.019272431,445,727	$ 0.019386170.01870477	$ 0.01870477	$ 1,445,727
Aug 30, 2026	$ 0.018742231,701,280	$ 0.020117240.01854914	$ 0.01854914	$ 1,701,280
Aug 29, 2026	$ 0.019752691,256,744	$ 0.020499970.01967817	$ 0.01967817	$ 1,256,744
Aug 28, 2026	$ 0.020147343,377,257	$ 0.021478250.01992965	$ 0.01992965	$ 3,377,257
Aug 27, 2026	$ 0.020298581,559,991	$ 0.020722720.01985575	$ 0.01985575	$ 1,559,991
Aug 26, 2026	$ 0.020154401,305,169	$ 0.020214670.01948662	$ 0.01948662	$ 1,305,169

We will update this as soon as possible. If you like to help, you can contact us.