			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Billions Network	BILL	$ 0.004309	+1.58 %	$ 0.004372	$ 0.004122	$ 2.52M

Billions Network BILL

Last price

$ 0.004309

+1.58 %

24 high

$ 0.004372

24 low

$ 0.004122

24 volume

$ 2.52M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Billions Network BILL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 09, 2026	$ 0.004241741,746,883	$ 0.004366280.00412965	$ 0.00412965	$ 1,746,883
Nov 08, 2026	$ 0.004209021,595,106	$ 0.004573560.00408972	$ 0.00408972	$ 1,595,106
Nov 07, 2026	$ 0.00456468697,329	$ 0.004720800.00451471	$ 0.00451471	$ 697,329
Nov 06, 2026	$ 0.004680841,623,960	$ 0.004849480.00464388	$ 0.00464388	$ 1,623,960
Nov 05, 2026	$ 0.004656983,391,315	$ 0.004904650.00434615	$ 0.00434615	$ 3,391,315
Nov 04, 2026	$ 0.004832553,849,599	$ 0.005271920.00470963	$ 0.00470963	$ 3,849,599
Nov 03, 2026	$ 0.005204921,813,746	$ 0.005452020.00500456	$ 0.00500456	$ 1,813,746
Nov 02, 2026	$ 0.005101331,769,619	$ 0.005414760.00497894	$ 0.00497894	$ 1,769,619
Nov 01, 2026	$ 0.005325111,386,268	$ 0.005562110.00524419	$ 0.00524419	$ 1,386,268
Oct 31, 2026	$ 0.005433711,920,108	$ 0.005847350.00535539	$ 0.00535539	$ 1,920,108
Oct 30, 2026	$ 0.005858642,715,223	$ 0.005858750.00509874	$ 0.00509874	$ 2,715,223
Oct 29, 2026	$ 0.005379683,364,604	$ 0.006200700.00528781	$ 0.00528781	$ 3,364,604
Oct 28, 2026	$ 0.006161052,231,118	$ 0.006333350.00600227	$ 0.00600227	$ 2,231,118
Oct 27, 2026	$ 0.006278803,142,980	$ 0.006372710.00574955	$ 0.00574955	$ 3,142,980
Oct 26, 2026	$ 0.005902291,958,455	$ 0.006006500.00567319	$ 0.00567319	$ 1,958,455
Oct 25, 2026	$ 0.005912606,801,300	$ 0.006577880.00583755	$ 0.00583755	$ 6,801,300
Oct 24, 2026	$ 0.006193783,517,302	$ 0.006295170.00555382	$ 0.00555382	$ 3,517,302
Oct 23, 2026	$ 0.006006175,040,364	$ 0.006656640.00574793	$ 0.00574793	$ 5,040,364
Oct 22, 2026	$ 0.0062203914,433,917	$ 0.007382120.00596315	$ 0.00596315	$ 14,433,917
Oct 21, 2026	$ 0.0070979714,604,074	$ 0.007520260.00547645	$ 0.00547645	$ 14,604,074
Oct 20, 2026	$ 0.005653303,060,135	$ 0.005855360.00541374	$ 0.00541374	$ 3,060,135
Oct 19, 2026	$ 0.005755412,252,909	$ 0.006035430.00560905	$ 0.00560905	$ 2,252,909
Oct 18, 2026	$ 0.006006954,684,106	$ 0.006789070.00573442	$ 0.00573442	$ 4,684,106
Oct 17, 2026	$ 0.006788811,985,051	$ 0.007367220.00651735	$ 0.00651735	$ 1,985,051
Oct 16, 2026	$ 0.007209993,947,480	$ 0.007501590.00696310	$ 0.00696310	$ 3,947,480
Oct 15, 2026	$ 0.007277755,511,430	$ 0.008228160.00706484	$ 0.00706484	$ 5,511,430
Oct 14, 2026	$ 0.008200763,769,005	$ 0.008709740.00809936	$ 0.00809936	$ 3,769,005
Oct 13, 2026	$ 0.008602668,213,951	$ 0.010402720.00834784	$ 0.00834784	$ 8,213,951
Oct 12, 2026	$ 0.010377088,018,285	$ 0.010845570.00935694	$ 0.00935694	$ 8,018,285
Oct 11, 2026	$ 0.009855263,781,599	$ 0.010453260.00960528	$ 0.00960528	$ 3,781,599
Oct 10, 2026	$ 0.009901673,619,321	$ 0.009953770.00909399	$ 0.00909399	$ 3,619,321

We will update this as soon as possible. If you like to help, you can contact us.