			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Binamon	BMON	$ 0.004767	+0.03 %	$ 0.004770	$ 0.004760	$ 15.10K

Binamon BMON

آخر سعر

$ 0.004767

+0.03 %

عالي24

$ 0.004770

منخفض24

$ 0.004760

حجم24

$ 15.10K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Binamon BMON historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.0047000913,802	$ 0.004759200.00454170	$ 0.00454170	$ 13,802
Apr 17, 2024	$ 0.0045800214,829	$ 0.004667750.00438046	$ 0.00438046	$ 14,829
Apr 16, 2024	$ 0.0046131614,287	$ 0.004792620.00450681	$ 0.00450681	$ 14,287
Apr 15, 2024	$ 0.0047549114,355	$ 0.005284970.00473209	$ 0.00473209	$ 14,355
Apr 14, 2024	$ 0.0049333114,533	$ 0.004943440.00457118	$ 0.00457118	$ 14,533
Apr 13, 2024	$ 0.0048115315,996	$ 0.005387040.00444123	$ 0.00444123	$ 15,996
Apr 12, 2024	$ 0.0051353315,206	$ 0.005465230.00495663	$ 0.00495663	$ 15,206
Apr 11, 2024	$ 0.0052703813,593	$ 0.005319850.00513693	$ 0.00513693	$ 13,593
Apr 10, 2024	$ 0.0052572414,992	$ 0.005278400.00501409	$ 0.00501409	$ 14,992
Apr 09, 2024	$ 0.0050523613,953	$ 0.005159930.00501936	$ 0.00501936	$ 13,953
Apr 08, 2024	$ 0.0051547614,512	$ 0.005228400.00507375	$ 0.00507375	$ 14,512
Apr 07, 2024	$ 0.0050926315,997	$ 0.005134610.00505932	$ 0.00505932	$ 15,997
Apr 06, 2024	$ 0.0050907515,924	$ 0.005129490.00504984	$ 0.00504984	$ 15,924
Apr 05, 2024	$ 0.0050688816,093	$ 0.005149230.00493059	$ 0.00493059	$ 16,093
Apr 04, 2024	$ 0.0051269417,015	$ 0.005260810.00489617	$ 0.00489617	$ 17,015
Apr 03, 2024	$ 0.0049109718,482	$ 0.004946040.00473924	$ 0.00473924	$ 18,482
Apr 02, 2024	$ 0.0048614615,698	$ 0.005059740.00482243	$ 0.00482243	$ 15,698
Apr 01, 2024	$ 0.0050209919,021	$ 0.005307540.00498219	$ 0.00498219	$ 19,021
Mar 31, 2024	$ 0.0052922617,882	$ 0.005364940.00523352	$ 0.00523352	$ 17,882
Mar 30, 2024	$ 0.0052625225,882	$ 0.006972770.00522190	$ 0.00522190	$ 25,882
Mar 29, 2024	$ 0.0053953520,802	$ 0.005500450.00509430	$ 0.00509430	$ 20,802
Mar 28, 2024	$ 0.0051073523,276	$ 0.005322410.00505466	$ 0.00505466	$ 23,276
Mar 27, 2024	$ 0.0050626925,145	$ 0.005160520.00492541	$ 0.00492541	$ 25,145
Mar 26, 2024	$ 0.0051034629,761	$ 0.005306450.00503204	$ 0.00503204	$ 29,761
Mar 25, 2024	$ 0.0051997126,623	$ 0.005493770.00505782	$ 0.00505782	$ 26,623
Mar 24, 2024	$ 0.0050676526,928	$ 0.005082740.00491089	$ 0.00491089	$ 26,928
Mar 23, 2024	$ 0.0049918825,695	$ 0.005106080.00492923	$ 0.00492923	$ 25,695
Mar 22, 2024	$ 0.0049301225,278	$ 0.005288410.00485234	$ 0.00485234	$ 25,278
Mar 21, 2024	$ 0.0050316130,997	$ 0.005443970.00493086	$ 0.00493086	$ 30,997
Mar 20, 2024	$ 0.0050750930,315	$ 0.005100980.00464116	$ 0.00464116	$ 30,315

We will update this as soon as possible. If you like to help, you can contact us.