BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Binamon |
BMON |
$ 0.001601 | +3.86 % | $ 0.001602 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 27, 2026 | $ 0.00154187 | $ 0.00154287 |
| Oct 26, 2026 | $ 0.00132858 | $ 0.00135988 |
| Oct 25, 2026 | $ 0.00134448 | $ 0.00159174 |
| Oct 24, 2026 | $ 0.00157859 | $ 0.00159055 |
| Oct 23, 2026 | $ 0.00152751 | $ 0.00153272 |
| Oct 22, 2026 | $ 0.00132601 | $ 0.00154706 |
| Oct 21, 2026 | $ 0.00154435 | $ 0.00159409 |
| Oct 20, 2026 | $ 0.00158137 | $ 0.00158249 |
| Oct 19, 2026 | $ 0.00156864 | $ 0.00157014 |
| Oct 18, 2026 | $ 0.00134133 | $ 0.00134256 |
| Oct 17, 2026 | $ 0.00131130 | $ 0.00131866 |
| Oct 16, 2026 | $ 0.00131770 | $ 0.00137804 |
| Oct 15, 2026 | $ 0.00137701 | $ 0.00138484 |
| Oct 14, 2026 | $ 0.00131458 | $ 0.00135958 |
| Oct 13, 2026 | $ 0.00135930 | $ 0.00138972 |
| Oct 12, 2026 | $ 0.00132171 | $ 0.00132208 |
| Oct 11, 2026 | $ 0.00129358 | $ 0.00131701 |
| Oct 10, 2026 | $ 0.00131678 | $ 0.00131920 |
| Oct 09, 2026 | $ 0.00130263 | $ 0.00144717 |
| Oct 08, 2026 | $ 0.00144037 | $ 0.00144221 |
| Oct 07, 2026 | $ 0.00137253 | $ 0.00137413 |
| Oct 06, 2026 | $ 0.00131616 | $ 0.00136627 |
| Oct 05, 2026 | $ 0.00136523 | $ 0.00140556 |
| Oct 04, 2026 | $ 0.00133890 | $ 0.00139173 |
| Oct 03, 2026 | $ 0.00136019 | $ 0.00139037 |
| Oct 02, 2026 | $ 0.00136050 | $ 0.00136054 |
| Oct 01, 2026 | $ 0.00127668 | $ 0.00135336 |
| Sep 30, 2026 | $ 0.00135296 | $ 0.00138166 |
| Sep 29, 2026 | $ 0.00134981 | $ 0.00139810 |
| Sep 28, 2026 | $ 0.00139003 | $ 0.00139072 |
We will update this as soon as possible. If you like to help, you can contact us.
