X
BTC/USD
$ 57,709  0.71%
BTC/EUR
€ 51,139  0.76%
BTC/CNY
¥ 395,245  0.88%
BTC/GBP
£ 43,277  0.81%
BTC/RUB
₽ 4,324,845  0.01%
BTC volume
$ 12.90B
Altcoin volume
$ 65.20B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binamon

BMON

$ 0.334487 -1.17 % $ 0.345917 $ 0.332707 $ 4.51M
Binamon

Binamon BMON

Last price
$ 0.334487
%
-1.17 %
24 high
$ 0.345917
24 low
$ 0.332707
24 volume
# Coins
Market cap
Binamon BMON historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.33844605 $ 0.34543298 $ 0.31888371 $ 4,582,483
Nov 27, 2021 $ 0.33889800 $ 0.35911457 $ 0.32408761 $ 4,198,671
Nov 26, 2021 $ 0.32644417 $ 0.38340941 $ 0.29590325 $ 5,896,742
Nov 25, 2021 $ 0.38280355 $ 0.39997596 $ 0.34532937 $ 6,869,586
Nov 24, 2021 $ 0.34764547 $ 0.35709912 $ 0.31632259 $ 5,930,748
Nov 23, 2021 $ 0.35425929 $ 0.35432732 $ 0.30788534 $ 5,590,668
Nov 22, 2021 $ 0.30788534 $ 0.33766651 $ 0.30329846 $ 4,309,383
Nov 21, 2021 $ 0.33377464 $ 0.35477115 $ 0.32326830 $ 4,231,618
Nov 20, 2021 $ 0.34989167 $ 0.35612747 $ 0.31688319 $ 6,092,912
Nov 19, 2021 $ 0.34202590 $ 0.36232852 $ 0.29446883 $ 5,548,277
Nov 18, 2021 $ 0.29657161 $ 0.34008915 $ 0.28623975 $ 7,205,341
Nov 17, 2021 $ 0.33832654 $ 0.33935178 $ 0.26680391 $ 5,837,785
Nov 16, 2021 $ 0.27565104 $ 0.32876128 $ 0.26416983 $ 5,542,991
Nov 15, 2021 $ 0.31358640 $ 0.42131186 $ 0.29511887 $ 9,088,199
Nov 14, 2021 $ 0.32289631 $ 0.32940512 $ 0.26130870 $ 7,073,432
Nov 13, 2021 $ 0.26648963 $ 0.31659266 $ 0.24171268 $ 4,718,297
Nov 12, 2021 $ 0.25430319 $ 0.31226416 $ 0.22192053 $ 11,943,337
Nov 11, 2021 $ 0.27664039 $ 0.28319382 $ 0.20771030 $ 9,797,291
Nov 10, 2021 $ 0.20907792 $ 0.23137525 $ 0.18305909 $ 6,612,421
Nov 09, 2021 $ 0.18815793 $ 0.21843415 $ 0.18303783 $ 3,945,444
Nov 08, 2021 $ 0.19095679 $ 0.19211139 $ 0.17344970 $ 3,644,646
Nov 07, 2021 $ 0.17811047 $ 0.19298205 $ 0.17799588 $ 2,355,119
Nov 06, 2021 $ 0.18940914 $ 0.19087682 $ 0.18058157 $ 2,308,693
Nov 05, 2021 $ 0.19070673 $ 0.19529544 $ 0.18604886 $ 2,578,659
Nov 04, 2021 $ 0.18947350 $ 0.19524008 $ 0.17920858 $ 2,749,358
Nov 03, 2021 $ 0.19105093 $ 0.19701124 $ 0.18101373 $ 3,560,935
Nov 02, 2021 $ 0.19290427 $ 0.19827017 $ 0.18672816 $ 3,128,066
Nov 01, 2021 $ 0.19708547 $ 0.21278905 $ 0.18572876 $ 3,629,298
Oct 31, 2021 $ 0.20815970 $ 0.21050545 $ 0.18792610 $ 4,302,389
Oct 30, 2021 $ 0.20458917 $ 0.26526898 $ 0.17852720 $ 7,475,094
Oct 29, 2021 $ 0.25263567 $ 0.26726623 $ 0.19520200 $ 6,850,066

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more