X
BTC/USD
$ 41,964  -0.75%
BTC/EUR
€ 35,343  -0.73%
BTC/CNY
¥ 278,002  -0.65%
BTC/GBP
£ 30,106  -0.67%
BTC/RUB
₽ 3,005,027  -0.62%
BTC volume
$ 15.58B
Altcoin volume
$ 44.35B
Crypto market cap
$ 1.59T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binamon

BMON

$ 0.190353 -1.64 % $ 0.195229 $ 0.186761 $ 3.25M
Binamon

Binamon BMON

Last price
$ 0.190353
%
-1.64 %
24 high
$ 0.195229
24 low
$ 0.186761
24 volume
# Coins
Market cap
Binamon BMON historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.19352180 $ 0.22615114 $ 0.18385327 $ 3,337,179
Jul 29, 2021 $ 0.22605574 $ 0.23328911 $ 0.20528080 $ 2,878,060
Jul 28, 2021 $ 0.23139980 $ 0.24375671 $ 0.16043442 $ 3,750,311
Jul 27, 2021 $ 0.18670443 $ 0.22059938 $ 0.18315494 $ 3,224,412
Jul 26, 2021 $ 0.18870097 $ 0.23744112 $ 0.15742273 $ 3,654,608
Jul 25, 2021 $ 0.21933139 $ 0.25653152 $ 0.21579907 $ 3,558,118
Jul 24, 2021 $ 0.24546411 $ 0.29851140 $ 0.17214712 $ 3,737,452
Jul 23, 2021 $ 0.17507996 $ 0.21822805 $ 0.11106260 $ 3,456,270
Jul 22, 2021 $ 0.20498935 $ 0.32998864 $ 0.18132958 $ 3,396,309
Jul 21, 2021 $ 0.32218347 $ 0.36202555 $ 0.29538667 $ 3,231,767
Jul 20, 2021 $ 0.31848477 $ 0.43309017 $ 0.24561621 $ 3,432,894
Jul 19, 2021 $ 0.41838130 $ 0.47483833 $ 0.32682271 $ 8,434,789
Jul 18, 2021 $ 0.35314643 $ 0.35319048 $ 0.21111654 $ 7,876,323
Jul 17, 2021 $ 0.21132071 $ 0.22194560 $ 0.19654245 $ 6,893,857
Jul 16, 2021 $ 0.20493119 $ 0.23059914 $ 0.14978455 $ 8,243,169
Jul 15, 2021 $ 0.18197717 $ 0.29227798 $ 0.10487112 $ 11,814,664
Jul 14, 2021 $ 0.10489798 $ 0.11575875 $ 0.04493149 $ 3,854,073
Jul 13, 2021 $ 0.05199990 $ 0.05534800 $ 0.04440463 $ 2,509,483
Jul 12, 2021 $ 0.04928527 $ 0.06035546 $ 0.04032577 $ 4,697,436
Jul 11, 2021 $ 0.04039779 $ 0.05996697 $ 0.01590827 $ 8,563,514
Jul 10, 2021 $ 0.01592917 $ 0.01699294 $ 0.00998823 $ 611,137
Jul 09, 2021 $ 0.01000824 $ 0.01006766 $ 0.00904966 $ 136,107
Jul 08, 2021 $ 0.00928688 $ 0.00987338 $ 0.00806809 $ 298,194
Jul 07, 2021 $ 0.00908810 $ 0.00921099 $ 0.00754370 $ 124,549
Jul 06, 2021 $ 0.00756076 $ 0.00804987 $ 0.00694891 $ 115,241
Jul 05, 2021 $ 0.00719008 $ 0.00771480 $ 0.00686728 $ 89,280
Jul 04, 2021 $ 0.00771480 $ 0.00850596 $ 0.00686048 $ 54,471
Jul 03, 2021 $ 0.00701235 $ 0.00728753 $ 0.00646211 $ 31,036
Jul 02, 2021 $ 0.00655245 $ 0.00692551 $ 0.00630576 $ 57,998
Jul 01, 2021 $ 0.00652622 $ 0.00758518 $ 0.00622559 $ 107,015
Jun 30, 2021 $ 0.00713276 $ 0.00715865 $ 0.00580550 $ 118,182

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more