BTC/USD$ 64,597
BTC/EUR€ 60,417
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,663
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.99B
$ 8.99B
Altcoin volume
$ 25.81B
$ 25.81B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Binamon |
BMON |
$ 0.005129 | -1.52 % | $ 0.005221 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00520809 | $ 0.00522634 |
| Apr 24, 2024 | $ 0.00513484 | $ 0.00522341 |
| Apr 23, 2024 | $ 0.00516189 | $ 0.00521192 |
| Apr 22, 2024 | $ 0.00510282 | $ 0.00515166 |
| Apr 21, 2024 | $ 0.00490235 | $ 0.00497013 |
| Apr 20, 2024 | $ 0.00487999 | $ 0.00489491 |
| Apr 19, 2024 | $ 0.00476583 | $ 0.00583859 |
| Apr 18, 2024 | $ 0.00470009 | $ 0.00475920 |
| Apr 17, 2024 | $ 0.00458002 | $ 0.00466775 |
| Apr 16, 2024 | $ 0.00461316 | $ 0.00479262 |
| Apr 15, 2024 | $ 0.00475491 | $ 0.00528497 |
| Apr 14, 2024 | $ 0.00493331 | $ 0.00494344 |
| Apr 13, 2024 | $ 0.00481153 | $ 0.00538704 |
| Apr 12, 2024 | $ 0.00513533 | $ 0.00546523 |
| Apr 11, 2024 | $ 0.00527038 | $ 0.00531985 |
| Apr 10, 2024 | $ 0.00525724 | $ 0.00527840 |
| Apr 09, 2024 | $ 0.00505236 | $ 0.00515993 |
| Apr 08, 2024 | $ 0.00515476 | $ 0.00522840 |
| Apr 07, 2024 | $ 0.00509263 | $ 0.00513461 |
| Apr 06, 2024 | $ 0.00509075 | $ 0.00512949 |
| Apr 05, 2024 | $ 0.00506888 | $ 0.00514923 |
| Apr 04, 2024 | $ 0.00512694 | $ 0.00526081 |
| Apr 03, 2024 | $ 0.00491097 | $ 0.00494604 |
| Apr 02, 2024 | $ 0.00486146 | $ 0.00505974 |
| Apr 01, 2024 | $ 0.00502099 | $ 0.00530754 |
| Mar 31, 2024 | $ 0.00529226 | $ 0.00536494 |
| Mar 30, 2024 | $ 0.00526252 | $ 0.00697277 |
| Mar 29, 2024 | $ 0.00539535 | $ 0.00550045 |
| Mar 28, 2024 | $ 0.00510735 | $ 0.00532241 |
| Mar 27, 2024 | $ 0.00506269 | $ 0.00516052 |
| Mar 26, 2024 | $ 0.00510346 | $ 0.00530645 |
We will update this as soon as possible. If you like to help, you can contact us.
