X
BTC/USD
$ 19,563  2.52%
BTC/EUR
€ 20,082  0.94%
BTC/CNY
¥ 144,062  8.21%
BTC/GBP
£ 17,953  0.77%
BTC/RUB
₽ 1,247,064  1.31%
BTC volume
$ 23.58B
Altcoin volume
$ 22.92B
Crypto market cap
$ 830.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binamon

BMON

$ 0.014993 +2.34 % $ 0.015091 $ 0.014482 $ 32.14K
Binamon

Binamon BMON

Last price
$ 0.014993
%
+2.34 %
24 high
$ 0.015091
24 low
$ 0.014482
24 volume
# Coins
Market cap
Binamon BMON historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 0.01466647 $ 0.01501614 $ 0.01448930 $ 67,762
Sep 26, 2022 $ 0.01449319 $ 0.01455826 $ 0.01421062 $ 27,642
Sep 25, 2022 $ 0.01447887 $ 0.01488814 $ 0.01439356 $ 19,624
Sep 24, 2022 $ 0.01473950 $ 0.01530846 $ 0.01472858 $ 38,824
Sep 23, 2022 $ 0.01517694 $ 0.01678966 $ 0.01444624 $ 393,992
Sep 22, 2022 $ 0.01488662 $ 0.01492629 $ 0.01444650 $ 32,289
Sep 21, 2022 $ 0.01452773 $ 0.01495602 $ 0.01439578 $ 45,125
Sep 20, 2022 $ 0.01474431 $ 0.01549896 $ 0.01469142 $ 50,988
Sep 19, 2022 $ 0.01525862 $ 0.01550377 $ 0.01460114 $ 31,634
Sep 18, 2022 $ 0.01519328 $ 0.01622129 $ 0.01514905 $ 47,018
Sep 17, 2022 $ 0.01617768 $ 0.01659123 $ 0.01539143 $ 74,938
Sep 16, 2022 $ 0.01565503 $ 0.01604845 $ 0.01531848 $ 81,538
Sep 15, 2022 $ 0.01541607 $ 0.01639420 $ 0.01507693 $ 165,175
Sep 14, 2022 $ 0.01509142 $ 0.01575460 $ 0.01502598 $ 22,266
Sep 13, 2022 $ 0.01556219 $ 0.01637558 $ 0.01530998 $ 77,325
Sep 12, 2022 $ 0.01617097 $ 0.01672192 $ 0.01606201 $ 42,446
Sep 11, 2022 $ 0.01627237 $ 0.01653008 $ 0.01606356 $ 27,003
Sep 10, 2022 $ 0.01636889 $ 0.01682488 $ 0.01601602 $ 82,516
Sep 09, 2022 $ 0.01669585 $ 0.03299117 $ 0.01609421 $ 677,996
Sep 08, 2022 $ 0.01611051 $ 0.01655004 $ 0.01596466 $ 27,613
Sep 07, 2022 $ 0.01616462 $ 0.01626889 $ 0.01533644 $ 23,323
Sep 06, 2022 $ 0.01570573 $ 0.01660286 $ 0.01556275 $ 48,402
Sep 05, 2022 $ 0.01632935 $ 0.01665089 $ 0.01606424 $ 31,641
Sep 04, 2022 $ 0.01638528 $ 0.01654522 $ 0.01595862 $ 58,320
Sep 03, 2022 $ 0.01620647 $ 0.01685056 $ 0.01610246 $ 55,288
Sep 02, 2022 $ 0.01667795 $ 0.01703621 $ 0.01660506 $ 14,698
Sep 01, 2022 $ 0.01678109 $ 0.01683776 $ 0.01656319 $ 28,335
Aug 31, 2022 $ 0.01668266 $ 0.01720654 $ 0.01654751 $ 47,364
Aug 30, 2022 $ 0.01656612 $ 0.01722130 $ 0.01645204 $ 29,305
Aug 28, 2022 $ 0.01681759 $ 0.01720929 $ 0.01609940 $ 88,686

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more