			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Binance Beacon ETH	BETH	$ 3,166.12	-1.58 %	$ 3,288.45	$ 3,153.25	$ 5.19M

Binance Beacon ETH BETH

آخر سعر

$ 3,166.12

-1.58 %

عالي24

$ 3,288.45

منخفض24

$ 3,153.25

حجم24

$ 5.19M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Binance Beacon ETH BETH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 3,217.7503,792,193	$ 3,261.5063150.78286395	$ 3,150.783	$ 3,792,193
Apr 22, 2024	$ 3,200.9574,271,859	$ 3,235.2113129.88633660	$ 3,129.886	$ 4,271,859
Apr 21, 2024	$ 3,146.7292,691,060	$ 3,191.8103113.66953637	$ 3,113.670	$ 2,691,060
Apr 20, 2024	$ 3,154.4254,584,855	$ 3,167.3193019.75489972	$ 3,019.755	$ 4,584,855
Apr 19, 2024	$ 3,057.6918,626,844	$ 3,121.8752864.57644464	$ 2,864.576	$ 8,626,844
Apr 18, 2024	$ 3,065.4775,795,220	$ 3,093.0932951.02585199	$ 2,951.026	$ 5,795,220
Apr 17, 2024	$ 2,982.5818,756,226	$ 3,117.6902913.87777577	$ 2,913.878	$ 8,756,226
Apr 16, 2024	$ 3,082.2397,928,942	$ 3,126.2692994.28766620	$ 2,994.288	$ 7,928,942
Apr 15, 2024	$ 3,093.9766,430,315	$ 3,275.0083019.44304716	$ 3,019.443	$ 6,430,315
Apr 14, 2024	$ 3,149.97311,283,908	$ 3,167.4112914.45829635	$ 2,914.458	$ 11,283,908
Apr 13, 2024	$ 3,002.15218,250,799	$ 3,298.1782856.30655964	$ 2,856.307	$ 18,250,799
Apr 12, 2024	$ 3,240.86610,804,239	$ 3,546.7623116.80761808	$ 3,116.808	$ 10,804,239
Apr 11, 2024	$ 3,498.7054,773,253	$ 3,614.6303467.72251138	$ 3,467.723	$ 4,773,253
Apr 10, 2024	$ 3,542.6084,314,557	$ 3,560.8913415.13837781	$ 3,415.138	$ 4,314,557
Apr 09, 2024	$ 3,504.27410,693,147	$ 3,719.4023459.09009364	$ 3,459.090	$ 10,693,147
Apr 08, 2024	$ 3,687.2677,697,363	$ 3,723.7623404.33354523	$ 3,404.334	$ 7,697,363
Apr 07, 2024	$ 3,451.0523,665,106	$ 3,455.9933340.37710495	$ 3,340.377	$ 3,665,106
Apr 06, 2024	$ 3,348.5004,674,224	$ 3,391.7193303.46898576	$ 3,303.469	$ 4,674,224
Apr 05, 2024	$ 3,313.50712,509,348	$ 3,341.0463208.51124410	$ 3,208.511	$ 12,509,348
Apr 04, 2024	$ 3,320.5837,738,499	$ 3,439.5793248.52738928	$ 3,248.527	$ 7,738,499
Apr 03, 2024	$ 3,308.1684,056,396	$ 3,363.9833201.28070077	$ 3,201.281	$ 4,056,396
Apr 02, 2024	$ 3,275.5789,759,426	$ 3,506.0933217.06182959	$ 3,217.062	$ 9,759,426
Apr 01, 2024	$ 3,502.37111,836,258	$ 3,646.4753417.76843652	$ 3,417.768	$ 11,836,258
Mar 31, 2024	$ 3,647.5384,952,582	$ 3,653.7523503.72860978	$ 3,503.729	$ 4,952,582
Mar 30, 2024	$ 3,506.2646,592,344	$ 3,564.3893486.79415917	$ 3,486.794	$ 6,592,344
Mar 29, 2024	$ 3,510.5275,839,258	$ 3,580.9083474.36730224	$ 3,474.367	$ 5,839,258
Mar 28, 2024	$ 3,558.6387,942,673	$ 3,609.7673463.72023740	$ 3,463.720	$ 7,942,673
Mar 27, 2024	$ 3,502.3659,081,627	$ 3,664.0003463.04892107	$ 3,463.049	$ 9,081,627
Mar 26, 2024	$ 3,585.69811,420,744	$ 3,674.6503543.64688484	$ 3,543.647	$ 11,420,744
Mar 25, 2024	$ 3,589.2319,647,614	$ 3,652.2353420.07416685	$ 3,420.074	$ 9,647,614
Mar 24, 2024	$ 3,454.7854,169,327	$ 3,471.3223299.84874015	$ 3,299.849	$ 4,169,327

We will update this as soon as possible. If you like to help, you can contact us.