			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Binance Beacon ETH	BETH	$ 3,123.70	-0.11 %	$ 3,135.72	$ 3,070.89	$ 5.79M

Binance Beacon ETH BETH

Last price

$ 3,123.70

-0.11 %

24 high

$ 3,135.72

24 low

$ 3,070.89

24 volume

$ 5.79M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Binance Beacon ETH BETH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 26, 2024	$ 3,127.5805,885,983	$ 3,165.2873102.39888271	$ 3,102.399	$ 5,885,983
Apr 25, 2024	$ 3,153.4835,926,364	$ 3,186.3813075.65714624	$ 3,075.657	$ 5,926,364
Apr 24, 2024	$ 3,138.4265,885,010	$ 3,288.4553106.59499040	$ 3,106.595	$ 5,885,010
Apr 23, 2024	$ 3,217.7503,792,193	$ 3,261.5063150.78286395	$ 3,150.783	$ 3,792,193
Apr 22, 2024	$ 3,200.9574,271,859	$ 3,235.2113129.88633660	$ 3,129.886	$ 4,271,859
Apr 21, 2024	$ 3,146.7292,691,060	$ 3,191.8103113.66953637	$ 3,113.670	$ 2,691,060
Apr 20, 2024	$ 3,154.4254,584,855	$ 3,167.3193019.75489972	$ 3,019.755	$ 4,584,855
Apr 19, 2024	$ 3,057.6918,626,844	$ 3,121.8752864.57644464	$ 2,864.576	$ 8,626,844
Apr 18, 2024	$ 3,065.4775,795,220	$ 3,093.0932951.02585199	$ 2,951.026	$ 5,795,220
Apr 17, 2024	$ 2,982.5818,756,226	$ 3,117.6902913.87777577	$ 2,913.878	$ 8,756,226
Apr 16, 2024	$ 3,082.2397,928,942	$ 3,126.2692994.28766620	$ 2,994.288	$ 7,928,942
Apr 15, 2024	$ 3,093.9766,430,315	$ 3,275.0083019.44304716	$ 3,019.443	$ 6,430,315
Apr 14, 2024	$ 3,149.97311,283,908	$ 3,167.4112914.45829635	$ 2,914.458	$ 11,283,908
Apr 13, 2024	$ 3,002.15218,250,799	$ 3,298.1782856.30655964	$ 2,856.307	$ 18,250,799
Apr 12, 2024	$ 3,240.86610,804,239	$ 3,546.7623116.80761808	$ 3,116.808	$ 10,804,239
Apr 11, 2024	$ 3,498.7054,773,253	$ 3,614.6303467.72251138	$ 3,467.723	$ 4,773,253
Apr 10, 2024	$ 3,542.6084,314,557	$ 3,560.8913415.13837781	$ 3,415.138	$ 4,314,557
Apr 09, 2024	$ 3,504.27410,693,147	$ 3,719.4023459.09009364	$ 3,459.090	$ 10,693,147
Apr 08, 2024	$ 3,687.2677,697,363	$ 3,723.7623404.33354523	$ 3,404.334	$ 7,697,363
Apr 07, 2024	$ 3,451.0523,665,106	$ 3,455.9933340.37710495	$ 3,340.377	$ 3,665,106
Apr 06, 2024	$ 3,348.5004,674,224	$ 3,391.7193303.46898576	$ 3,303.469	$ 4,674,224
Apr 05, 2024	$ 3,313.50712,509,348	$ 3,341.0463208.51124410	$ 3,208.511	$ 12,509,348
Apr 04, 2024	$ 3,320.5837,738,499	$ 3,439.5793248.52738928	$ 3,248.527	$ 7,738,499
Apr 03, 2024	$ 3,308.1684,056,396	$ 3,363.9833201.28070077	$ 3,201.281	$ 4,056,396
Apr 02, 2024	$ 3,275.5789,759,426	$ 3,506.0933217.06182959	$ 3,217.062	$ 9,759,426
Apr 01, 2024	$ 3,502.37111,836,258	$ 3,646.4753417.76843652	$ 3,417.768	$ 11,836,258
Mar 31, 2024	$ 3,647.5384,952,582	$ 3,653.7523503.72860978	$ 3,503.729	$ 4,952,582
Mar 30, 2024	$ 3,506.2646,592,344	$ 3,564.3893486.79415917	$ 3,486.794	$ 6,592,344
Mar 29, 2024	$ 3,510.5275,839,258	$ 3,580.9083474.36730224	$ 3,474.367	$ 5,839,258
Mar 28, 2024	$ 3,558.6387,942,673	$ 3,609.7673463.72023740	$ 3,463.720	$ 7,942,673
Mar 27, 2024	$ 3,502.3659,081,627	$ 3,664.0003463.04892107	$ 3,463.049	$ 9,081,627

We will update this as soon as possible. If you like to help, you can contact us.