BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Binance Beacon ETH |
BETH |
$ 1,686.09 | +0.35 % | $ 1,706.00 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 1,681.616 | $ 1,685.703 |
| Mar 06, 2021 | $ 1,616.320 | $ 1,631.792 |
| Mar 05, 2021 | $ 1,498.124 | $ 1,516.303 |
| Mar 04, 2021 | $ 1,507.439 | $ 1,594.369 |
| Mar 03, 2021 | $ 1,544.268 | $ 1,620.623 |
| Mar 02, 2021 | $ 1,465.119 | $ 1,575.618 |
| Mar 01, 2021 | $ 1,544.184 | $ 1,547.161 |
| Feb 28, 2021 | $ 1,389.346 | $ 1,444.194 |
| Feb 27, 2021 | $ 1,433.190 | $ 1,500.198 |
| Feb 26, 2021 | $ 1,423.705 | $ 1,537.031 |
| Feb 25, 2021 | $ 1,451.379 | $ 1,637.908 |
| Feb 24, 2021 | $ 1,589.381 | $ 1,682.334 |
| Feb 23, 2021 | $ 1,545.507 | $ 1,761.406 |
| Feb 22, 2021 | $ 1,759.164 | $ 1,917.725 |
| Feb 21, 2021 | $ 1,916.730 | $ 1,959.267 |
| Feb 20, 2021 | $ 1,891.269 | $ 2,029.829 |
| Feb 19, 2021 | $ 1,955.652 | $ 1,971.930 |
| Feb 18, 2021 | $ 1,933.138 | $ 1,944.120 |
| Feb 17, 2021 | $ 1,800.160 | $ 1,803.781 |
| Feb 16, 2021 | $ 1,739.025 | $ 1,775.228 |
| Feb 15, 2021 | $ 1,731.116 | $ 1,786.018 |
| Feb 14, 2021 | $ 1,751.423 | $ 1,800.148 |
| Feb 13, 2021 | $ 1,766.586 | $ 1,822.763 |
| Feb 12, 2021 | $ 1,792.943 | $ 1,812.961 |
| Feb 11, 2021 | $ 1,738.709 | $ 1,779.474 |
| Feb 10, 2021 | $ 1,695.789 | $ 1,795.149 |
| Feb 09, 2021 | $ 1,724.589 | $ 1,772.564 |
| Feb 08, 2021 | $ 1,701.333 | $ 1,723.953 |
We will update this as soon as possible. If you like to help, you can contact us.
