X
BTC/USD
$ 19,563  2.69%
BTC/EUR
€ 19,924  2.42%
BTC/CNY
¥ 140,878  5.13%
BTC/GBP
£ 17,301  1.11%
BTC/RUB
₽ 1,193,098  -0.25%
BTC volume
$ 12.51B
Altcoin volume
$ 14.06B
Crypto market cap
$ 828.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binance Beacon ETH

BETH

$ 1,295.85 +3.10 % $ 1,306.59 $ 1,247.20 $ 22.35M
Binance-beacon-eth

Binance Beacon ETH BETH

Last price
$ 1,295.85
%
+3.10 %
24 high
$ 1,306.59
24 low
$ 1,247.20
24 volume
# Coins
Market cap
Binance Beacon ETH BETH historical data
Date Close 24 high 24 low volume
Oct 02, 2022 $ 1,256.807 $ 1,300.206 $ 1,253.587 $ 15,921,046
Oct 01, 2022 $ 1,292.486 $ 1,313.431 $ 1,282.969 $ 15,245,125
Sep 30, 2022 $ 1,307.380 $ 1,345.346 $ 1,293.642 $ 28,354,898
Sep 29, 2022 $ 1,317.023 $ 1,333.436 $ 1,266.214 $ 29,916,445
Sep 28, 2022 $ 1,318.982 $ 1,333.311 $ 1,238.677 $ 36,234,332
Sep 27, 2022 $ 1,310.867 $ 1,375.424 $ 1,280.557 $ 38,628,360
Sep 26, 2022 $ 1,317.712 $ 1,320.894 $ 1,263.548 $ 29,688,402
Sep 25, 2022 $ 1,276.509 $ 1,315.434 $ 1,252.141 $ 15,341,808
Sep 24, 2022 $ 1,294.358 $ 1,327.505 $ 1,286.488 $ 17,236,106
Sep 23, 2022 $ 1,306.977 $ 1,328.640 $ 1,243.335 $ 27,103,768
Sep 22, 2022 $ 1,303.349 $ 1,321.080 $ 1,218.358 $ 26,026,750
Sep 21, 2022 $ 1,229.484 $ 1,364.367 $ 1,202.903 $ 27,433,616
Sep 20, 2022 $ 1,300.356 $ 1,356.571 $ 1,291.107 $ 21,374,436
Sep 19, 2022 $ 1,350.468 $ 1,362.627 $ 1,262.615 $ 33,995,400
Sep 18, 2022 $ 1,307.815 $ 1,439.903 $ 1,300.423 $ 24,445,397
Sep 17, 2022 $ 1,438.095 $ 1,442.740 $ 1,378.269 $ 22,347,917
Sep 16, 2022 $ 1,399.982 $ 1,453.739 $ 1,376.961 $ 32,845,965
Sep 15, 2022 $ 1,441.153 $ 1,621.060 $ 1,430.072 $ 68,912,615
Sep 14, 2022 $ 1,576.227 $ 1,582.785 $ 1,502.171 $ 36,488,970
Sep 13, 2022 $ 1,536.923 $ 1,687.891 $ 1,508.525 $ 40,256,031
Sep 12, 2022 $ 1,653.117 $ 1,719.445 $ 1,637.708 $ 35,284,405
Sep 11, 2022 $ 1,697.572 $ 1,720.337 $ 1,666.912 $ 27,711,790
Sep 10, 2022 $ 1,712.716 $ 1,725.559 $ 1,650.481 $ 22,398,284
Sep 09, 2022 $ 1,657.170 $ 1,680.301 $ 1,576.979 $ 28,086,734
Sep 08, 2022 $ 1,578.851 $ 1,598.406 $ 1,538.699 $ 21,174,533
Sep 07, 2022 $ 1,573.786 $ 1,592.814 $ 1,438.331 $ 21,669,623
Sep 06, 2022 $ 1,501.444 $ 1,623.334 $ 1,498.659 $ 25,329,651
Sep 05, 2022 $ 1,561.028 $ 1,573.634 $ 1,503.964 $ 15,067,702
Sep 04, 2022 $ 1,522.362 $ 1,529.448 $ 1,491.019 $ 12,209,108
Sep 03, 2022 $ 1,505.539 $ 1,527.637 $ 1,492.712 $ 12,421,111

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more