BTC/USD
$ 56,945  4.45%
BTC/EUR
€ 52,472  4.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,767  4.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.31B
Altcoin volume
$ 41.86B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binance Beacon ETH

BETH

$ 3,260.76 +2.71 % $ 3,284.00 $ 3,163.94 $ 23.40M
Binance-beacon-eth

Binance Beacon ETH BETH

Last price
$ 3,260.76
%
+2.71 %
24 high
$ 3,284.00
24 low
$ 3,163.94
24 volume
# Coins
Market cap
Binance Beacon ETH BETH historical data
Date Close 24 high 24 low volume
Feb 26, 2024 $ 3,175.044 $ 3,195.601 $ 3,036.188 $ 13,936,216
Feb 25, 2024 $ 3,107.625 $ 3,112.752 $ 2,983.249 $ 11,728,018
Feb 24, 2024 $ 2,989.462 $ 3,000.943 $ 2,904.004 $ 28,061,581
Feb 23, 2024 $ 2,918.814 $ 2,988.103 $ 2,902.868 $ 17,132,029
Feb 22, 2024 $ 2,967.561 $ 3,024.781 $ 2,903.260 $ 8,372,464
Feb 21, 2024 $ 2,966.255 $ 3,012.947 $ 2,870.055 $ 6,739,483
Feb 20, 2024 $ 3,009.302 $ 3,027.444 $ 2,874.789 $ 42,606,538
Feb 19, 2024 $ 2,939.222 $ 2,979.694 $ 2,851.620 $ 32,783,159
Feb 18, 2024 $ 2,871.680 $ 2,889.077 $ 2,760.904 $ 5,545,974
Feb 17, 2024 $ 2,782.808 $ 2,801.844 $ 2,718.945 $ 4,781,194
Feb 16, 2024 $ 2,800.024 $ 2,853.611 $ 2,753.727 $ 11,732,616
Feb 15, 2024 $ 2,818.887 $ 2,863.332 $ 2,761.410 $ 13,575,611
Feb 14, 2024 $ 2,774.364 $ 2,783.454 $ 2,618.449 $ 16,588,912
Feb 13, 2024 $ 2,640.275 $ 2,684.515 $ 2,594.821 $ 27,560,770
Feb 12, 2024 $ 2,657.265 $ 2,661.793 $ 2,471.747 $ 42,730,926
Feb 11, 2024 $ 2,502.895 $ 2,537.471 $ 2,491.722 $ 16,305,026
Feb 10, 2024 $ 2,499.455 $ 2,516.537 $ 2,470.542 $ 5,419,608
Feb 09, 2024 $ 2,485.946 $ 2,522.113 $ 2,417.466 $ 18,552,465
Feb 08, 2024 $ 2,418.112 $ 2,459.178 $ 2,409.399 $ 28,342,273
Feb 07, 2024 $ 2,421.687 $ 2,442.001 $ 2,350.411 $ 12,233,104
Feb 06, 2024 $ 2,369.852 $ 2,389.278 $ 2,294.362 $ 31,264,566
Feb 05, 2024 $ 2,298.846 $ 2,332.232 $ 2,268.939 $ 4,979,258
Feb 04, 2024 $ 2,288.034 $ 2,330.380 $ 2,273.148 $ 3,845,389
Feb 03, 2024 $ 2,294.733 $ 2,328.220 $ 2,292.025 $ 3,685,020
Feb 02, 2024 $ 2,305.802 $ 2,323.029 $ 2,279.397 $ 3,896,039
Feb 01, 2024 $ 2,301.881 $ 2,309.941 $ 2,240.495 $ 3,677,891
Jan 31, 2024 $ 2,279.089 $ 2,350.429 $ 2,263.747 $ 3,867,350
Jan 30, 2024 $ 2,343.063 $ 2,382.779 $ 2,296.437 $ 9,319,297
Jan 29, 2024 $ 2,315.030 $ 2,320.659 $ 2,234.285 $ 4,745,092
Jan 28, 2024 $ 2,257.753 $ 2,306.354 $ 2,242.003 $ 5,045,198
Jan 27, 2024 $ 2,267.911 $ 2,279.168 $ 2,246.274 $ 2,683,201

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more