BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Binance Beacon ETH |
BETH |
$ 2,263.58 | -1.16 % | $ 2,303.12 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 2,291.152 | $ 2,456.883 |
| Jun 20, 2025 | $ 2,417.543 | $ 2,560.912 |
| Jun 19, 2025 | $ 2,501.434 | $ 2,542.668 |
| Jun 18, 2025 | $ 2,519.465 | $ 2,544.266 |
| Jun 17, 2025 | $ 2,513.526 | $ 2,621.818 |
| Jun 16, 2025 | $ 2,541.942 | $ 2,666.368 |
| Jun 15, 2025 | $ 2,547.111 | $ 2,561.700 |
| Jun 14, 2025 | $ 2,530.151 | $ 2,580.371 |
| Jun 13, 2025 | $ 2,578.105 | $ 2,649.841 |
| Jun 12, 2025 | $ 2,655.180 | $ 2,785.652 |
| Jun 11, 2025 | $ 2,772.387 | $ 2,872.330 |
| Jun 10, 2025 | $ 2,791.180 | $ 2,800.593 |
| Jun 09, 2025 | $ 2,688.519 | $ 2,699.981 |
| Jun 08, 2025 | $ 2,516.916 | $ 2,548.357 |
| Jun 07, 2025 | $ 2,531.367 | $ 2,546.921 |
| Jun 06, 2025 | $ 2,481.787 | $ 2,540.670 |
| Jun 05, 2025 | $ 2,421.897 | $ 2,648.988 |
| Jun 04, 2025 | $ 2,606.558 | $ 2,675.467 |
| Jun 03, 2025 | $ 2,588.288 | $ 2,648.466 |
| Jun 02, 2025 | $ 2,604.009 | $ 2,611.632 |
| Jun 01, 2025 | $ 2,535.475 | $ 2,551.602 |
| May 31, 2025 | $ 2,528.496 | $ 2,550.012 |
| May 30, 2025 | $ 2,527.911 | $ 2,647.587 |
| May 29, 2025 | $ 2,634.250 | $ 2,780.164 |
| May 28, 2025 | $ 2,675.694 | $ 2,682.408 |
| May 27, 2025 | $ 2,661.533 | $ 2,706.247 |
| May 26, 2025 | $ 2,559.029 | $ 2,596.192 |
| May 25, 2025 | $ 2,549.039 | $ 2,555.647 |
| May 24, 2025 | $ 2,529.225 | $ 2,578.047 |
| May 23, 2025 | $ 2,520.666 | $ 2,725.957 |
| May 22, 2025 | $ 2,660.688 | $ 2,689.169 |
We will update this as soon as possible. If you like to help, you can contact us.
