X
BTC/USD
$ 33,149  1.88%
BTC/EUR
€ 27,799  1.99%
BTC/CNY
¥ 219,280  1.84%
BTC/GBP
£ 23,764  1.81%
BTC/RUB
₽ 2,419,432  1.32%
BTC volume
$ 16.88B
Altcoin volume
$ 55.23B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binance Beacon ETH

BETH

$ 1,834.17 +2.16 % $ 1,949.23 $ 1,751.10 $ 8.55M
Binance-beacon-eth

Binance Beacon ETH BETH

Last price
$ 1,834.17
%
+2.16 %
24 high
$ 1,949.23
24 low
$ 1,751.10
24 volume
# Coins
Market cap
Binance Beacon ETH BETH historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 1,795.354 $ 1,902.015 $ 1,614.391 $ 23,023,228
Jun 21, 2021 $ 1,806.268 $ 2,154.776 $ 1,786.940 $ 12,642,119
Jun 20, 2021 $ 2,145.021 $ 2,179.579 $ 1,960.506 $ 8,887,144
Jun 19, 2021 $ 2,081.116 $ 2,178.147 $ 2,075.036 $ 15,126,194
Jun 18, 2021 $ 2,124.867 $ 2,273.758 $ 2,038.605 $ 10,154,344
Jun 17, 2021 $ 2,269.016 $ 2,340.434 $ 2,201.355 $ 8,880,859
Jun 16, 2021 $ 2,247.467 $ 2,410.286 $ 2,233.254 $ 8,039,582
Jun 15, 2021 $ 2,407.622 $ 2,508.193 $ 2,376.559 $ 5,382,322
Jun 14, 2021 $ 2,450.014 $ 2,493.639 $ 2,357.944 $ 8,022,379
Jun 13, 2021 $ 2,408.722 $ 2,443.317 $ 2,200.430 $ 8,126,788
Jun 12, 2021 $ 2,252.450 $ 2,322.573 $ 2,141.104 $ 9,671,395
Jun 11, 2021 $ 2,226.398 $ 2,365.018 $ 2,202.807 $ 8,440,306
Jun 10, 2021 $ 2,340.027 $ 2,493.214 $ 2,303.679 $ 8,790,223
Jun 09, 2021 $ 2,480.748 $ 2,501.524 $ 2,296.220 $ 10,508,602
Jun 08, 2021 $ 2,385.176 $ 2,479.415 $ 2,204.739 $ 36,396,126
Jun 07, 2021 $ 2,456.541 $ 2,681.266 $ 2,448.342 $ 12,431,140
Jun 06, 2021 $ 2,551.863 $ 2,585.079 $ 2,469.194 $ 5,343,246
Jun 05, 2021 $ 2,480.655 $ 2,665.692 $ 2,409.226 $ 7,569,964
Jun 04, 2021 $ 2,563.354 $ 2,686.031 $ 2,415.150 $ 9,308,502
Jun 03, 2021 $ 2,682.933 $ 2,733.556 $ 2,513.734 $ 9,111,004
Jun 02, 2021 $ 2,556.297 $ 2,642.008 $ 2,411.074 $ 9,870,532
Jun 01, 2021 $ 2,476.294 $ 2,585.025 $ 2,377.362 $ 10,927,195
May 31, 2021 $ 2,552.840 $ 2,560.519 $ 2,145.088 $ 14,625,000
May 30, 2021 $ 2,249.842 $ 2,329.644 $ 2,063.190 $ 8,912,126
May 29, 2021 $ 2,149.954 $ 2,399.034 $ 2,076.574 $ 10,252,918
May 28, 2021 $ 2,261.929 $ 2,549.487 $ 2,183.389 $ 12,159,814
May 27, 2021 $ 2,534.237 $ 2,671.438 $ 2,471.321 $ 11,515,748
May 26, 2021 $ 2,670.196 $ 2,686.993 $ 2,456.730 $ 12,217,645
May 25, 2021 $ 2,506.028 $ 2,574.129 $ 2,230.828 $ 21,139,329
May 24, 2021 $ 2,478.990 $ 2,501.733 $ 1,942.843 $ 22,880,697
May 23, 2021 $ 1,947.692 $ 2,214.076 $ 1,573.872 $ 38,336,829

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more