			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Binance Beacon ETH	BETH	$ 2,393.25	+1.06 %	$ 2,397.53	$ 2,364.08	$ 3.04M

Binance Beacon ETH BETH

Last price

$ 2,393.25

+1.06 %

24 high

$ 2,397.53

24 low

$ 2,364.08

24 volume

$ 3.04M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Binance Beacon ETH BETH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 09, 2024	$ 2,368.7692,913,891	$ 2,469.5402350.61352577	$ 2,350.614	$ 2,913,891
Oct 08, 2024	$ 2,438.2704,397,185	$ 2,459.8822400.46786332	$ 2,400.468	$ 4,397,185
Oct 07, 2024	$ 2,419.4755,450,647	$ 2,515.2182403.10827836	$ 2,403.108	$ 5,450,647
Oct 06, 2024	$ 2,439.3962,586,193	$ 2,454.9822404.62957383	$ 2,404.630	$ 2,586,193
Oct 05, 2024	$ 2,413.3823,101,554	$ 2,429.8022381.36729374	$ 2,381.367	$ 3,101,554
Oct 04, 2024	$ 2,408.7031,537,666	$ 2,438.6822333.89668114	$ 2,333.897	$ 1,537,666
Oct 03, 2024	$ 2,350.0412,556,568	$ 2,404.3392309.80517201	$ 2,309.805	$ 2,556,568
Oct 02, 2024	$ 2,363.7632,070,806	$ 2,496.5712351.76213830	$ 2,351.762	$ 2,070,806
Oct 01, 2024	$ 2,448.0132,537,630	$ 2,658.0252411.91317415	$ 2,411.913	$ 2,537,630
Sep 30, 2024	$ 2,602.6892,196,971	$ 2,659.9502576.40019534	$ 2,576.400	$ 2,196,971
Sep 29, 2024	$ 2,656.2861,441,167	$ 2,684.8412628.60176252	$ 2,628.602	$ 1,441,167
Sep 28, 2024	$ 2,678.2111,868,227	$ 2,702.9862649.72096071	$ 2,649.721	$ 1,868,227
Sep 27, 2024	$ 2,692.3213,728,752	$ 2,725.0492613.07947535	$ 2,613.079	$ 3,728,752
Sep 26, 2024	$ 2,628.8722,619,199	$ 2,667.1822558.23082807	$ 2,558.231	$ 2,619,199
Sep 25, 2024	$ 2,579.0902,113,959	$ 2,673.0412555.85338521	$ 2,555.853	$ 2,113,959
Sep 24, 2024	$ 2,654.7324,291,292	$ 2,668.8232593.14183196	$ 2,593.142	$ 4,291,292
Sep 23, 2024	$ 2,647.3402,424,348	$ 2,699.9602540.44799673	$ 2,540.448	$ 2,424,348
Sep 22, 2024	$ 2,581.5241,837,185	$ 2,628.0122526.71941161	$ 2,526.719	$ 1,837,185
Sep 21, 2024	$ 2,612.5891,869,562	$ 2,621.9572526.31109314	$ 2,526.311	$ 1,869,562
Sep 20, 2024	$ 2,557.9763,503,465	$ 2,569.7702436.01079312	$ 2,436.011	$ 3,503,465
Sep 19, 2024	$ 2,462.6667,062,184	$ 2,490.5582369.71615676	$ 2,369.716	$ 7,062,184
Sep 18, 2024	$ 2,368.5482,552,960	$ 2,369.5362277.63142633	$ 2,277.631	$ 2,552,960
Sep 17, 2024	$ 2,340.5792,242,124	$ 2,394.3212262.61010226	$ 2,262.610	$ 2,242,124
Sep 16, 2024	$ 2,295.3943,492,249	$ 2,333.0222254.93314319	$ 2,254.933	$ 3,492,249
Sep 15, 2024	$ 2,321.1152,976,459	$ 2,430.4702292.02968292	$ 2,292.030	$ 2,976,459
Sep 14, 2024	$ 2,414.0441,962,618	$ 2,452.0982384.98874238	$ 2,384.989	$ 1,962,618
Sep 13, 2024	$ 2,443.8602,032,358	$ 2,470.1442333.37051935	$ 2,333.371	$ 2,032,358
Sep 12, 2024	$ 2,361.0572,196,444	$ 2,372.3702315.79112175	$ 2,315.791	$ 2,196,444
Sep 11, 2024	$ 2,350.4562,069,758	$ 2,387.7442278.88056938	$ 2,278.881	$ 2,069,758
Sep 10, 2024	$ 2,387.2562,716,296	$ 2,394.7892319.63359225	$ 2,319.634	$ 2,716,296

We will update this as soon as possible. If you like to help, you can contact us.