X
BTC/USD
$ 51,224  0.43%
BTC/EUR
€ 42,910  0.47%
BTC/CNY
¥ 343,476  0.40%
BTC/GBP
£ 37,023  0.55%
BTC/RUB
₽ 3,659,120  0.18%
BTC volume
$ 16.67B
Altcoin volume
$ 53.32B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binance Beacon ETH

BETH

$ 1,686.09 +0.35 % $ 1,706.00 $ 1,680.27 $ 10.72M
Binance-beacon-eth

Binance Beacon ETH BETH

Last price
$ 1,686.09
%
+0.35 %
24 high
$ 1,706.00
24 low
$ 1,680.27
24 volume
# Coins
Market cap
Binance Beacon ETH BETH historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 1,681.616 $ 1,685.703 $ 1,595.707 $ 11,651,181
Mar 06, 2021 $ 1,616.320 $ 1,631.792 $ 1,482.571 $ 8,073,549
Mar 05, 2021 $ 1,498.124 $ 1,516.303 $ 1,412.569 $ 7,699,123
Mar 04, 2021 $ 1,507.439 $ 1,594.369 $ 1,477.307 $ 7,027,990
Mar 03, 2021 $ 1,544.268 $ 1,620.623 $ 1,456.267 $ 10,425,357
Mar 02, 2021 $ 1,465.119 $ 1,575.618 $ 1,434.008 $ 5,835,882
Mar 01, 2021 $ 1,544.184 $ 1,547.161 $ 1,381.688 $ 6,263,910
Feb 28, 2021 $ 1,389.346 $ 1,444.194 $ 1,265.597 $ 8,044,845
Feb 27, 2021 $ 1,433.190 $ 1,500.198 $ 1,408.955 $ 5,534,647
Feb 26, 2021 $ 1,423.705 $ 1,537.031 $ 1,378.541 $ 7,885,574
Feb 25, 2021 $ 1,451.379 $ 1,637.908 $ 1,437.311 $ 8,474,693
Feb 24, 2021 $ 1,589.381 $ 1,682.334 $ 1,478.155 $ 9,575,164
Feb 23, 2021 $ 1,545.507 $ 1,761.406 $ 1,343.081 $ 18,786,439
Feb 22, 2021 $ 1,759.164 $ 1,917.725 $ 1,529.927 $ 20,040,043
Feb 21, 2021 $ 1,916.730 $ 1,959.267 $ 1,864.398 $ 12,929,448
Feb 20, 2021 $ 1,891.269 $ 2,029.829 $ 1,793.249 $ 25,260,478
Feb 19, 2021 $ 1,955.652 $ 1,971.930 $ 1,887.275 $ 55,955,333
Feb 18, 2021 $ 1,933.138 $ 1,944.120 $ 1,800.084 $ 35,423,189
Feb 17, 2021 $ 1,800.160 $ 1,803.781 $ 1,694.542 $ 6,126,375
Feb 16, 2021 $ 1,739.025 $ 1,775.228 $ 1,687.995 $ 4,668,586
Feb 15, 2021 $ 1,731.116 $ 1,786.018 $ 1,622.775 $ 6,814,640
Feb 14, 2021 $ 1,751.423 $ 1,800.148 $ 1,734.386 $ 5,985,160
Feb 13, 2021 $ 1,766.586 $ 1,822.763 $ 1,721.508 $ 5,491,442
Feb 12, 2021 $ 1,792.943 $ 1,812.961 $ 1,691.440 $ 5,247,011
Feb 11, 2021 $ 1,738.709 $ 1,779.474 $ 1,655.528 $ 5,246,606
Feb 10, 2021 $ 1,695.789 $ 1,795.149 $ 1,636.762 $ 9,933,581
Feb 09, 2021 $ 1,724.589 $ 1,772.564 $ 1,664.552 $ 6,558,775
Feb 08, 2021 $ 1,701.333 $ 1,723.953 $ 1,522.255 $ 7,511,865

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more