X
BTC/USD
$ 57,905  1.05%
BTC/EUR
€ 51,357  1.19%
BTC/CNY
¥ 393,863  0.53%
BTC/GBP
£ 43,551  1.44%
BTC/RUB
₽ 4,312,326  -0.28%
BTC volume
$ 15.55B
Altcoin volume
$ 63.98B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binance Beacon ETH

BETH

$ 4,050.49 +0.86 % $ 4,112.25 $ 3,876.64 $ 28.84M
Binance-beacon-eth

Binance Beacon ETH BETH

Last price
$ 4,050.49
%
+0.86 %
24 high
$ 4,112.25
24 low
$ 3,876.64
24 volume
# Coins
Market cap
Binance Beacon ETH BETH historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 4,016.022 $ 4,017.641 $ 3,706.775 $ 6,663,232
Nov 27, 2021 $ 3,823.690 $ 3,902.204 $ 3,752.870 $ 6,214,313
Nov 26, 2021 $ 3,757.089 $ 4,177.018 $ 3,623.076 $ 14,970,909
Nov 25, 2021 $ 4,153.943 $ 4,183.215 $ 3,932.046 $ 9,494,805
Nov 24, 2021 $ 3,951.509 $ 3,998.904 $ 3,825.804 $ 9,754,542
Nov 23, 2021 $ 3,978.589 $ 4,021.716 $ 3,815.542 $ 10,011,500
Nov 22, 2021 $ 3,846.353 $ 4,012.804 $ 3,788.733 $ 7,796,624
Nov 21, 2021 $ 3,947.539 $ 4,078.747 $ 3,931.716 $ 7,682,196
Nov 20, 2021 $ 4,059.762 $ 4,071.455 $ 3,871.000 $ 8,013,189
Nov 19, 2021 $ 4,015.729 $ 4,034.034 $ 3,732.524 $ 6,987,298
Nov 18, 2021 $ 3,745.902 $ 4,076.628 $ 3,710.502 $ 7,414,131
Nov 17, 2021 $ 4,022.316 $ 4,026.083 $ 3,832.797 $ 9,869,900
Nov 16, 2021 $ 3,973.915 $ 4,233.859 $ 3,866.258 $ 10,543,474
Nov 15, 2021 $ 4,233.199 $ 4,428.268 $ 4,209.853 $ 14,012,393
Nov 14, 2021 $ 4,282.189 $ 4,386.768 $ 4,192.178 $ 4,657,063
Nov 13, 2021 $ 4,335.365 $ 4,391.603 $ 4,272.192 $ 10,087,324
Nov 12, 2021 $ 4,326.785 $ 4,477.368 $ 4,187.399 $ 14,796,483
Nov 11, 2021 $ 4,378.887 $ 4,456.074 $ 4,296.751 $ 12,210,661
Nov 10, 2021 $ 4,348.508 $ 4,547.624 $ 4,216.320 $ 8,652,568
Nov 09, 2021 $ 4,426.685 $ 4,526.642 $ 4,386.538 $ 8,417,722
Nov 08, 2021 $ 4,427.569 $ 4,433.828 $ 4,290.740 $ 11,587,869
Nov 07, 2021 $ 4,292.352 $ 4,310.654 $ 4,191.802 $ 10,773,703
Nov 06, 2021 $ 4,201.114 $ 4,235.119 $ 4,061.328 $ 9,005,809
Nov 05, 2021 $ 4,206.237 $ 4,281.391 $ 4,173.973 $ 5,393,886
Nov 04, 2021 $ 4,268.379 $ 4,290.813 $ 4,152.450 $ 9,838,955
Nov 03, 2021 $ 4,276.049 $ 4,316.984 $ 4,144.680 $ 13,030,649
Nov 02, 2021 $ 4,268.973 $ 4,280.551 $ 4,020.446 $ 7,831,615
Nov 01, 2021 $ 4,045.167 $ 4,099.136 $ 3,897.247 $ 10,100,293
Oct 31, 2021 $ 4,018.720 $ 4,091.748 $ 3,911.024 $ 7,037,150
Oct 30, 2021 $ 4,027.708 $ 4,113.477 $ 3,954.249 $ 4,547,152
Oct 29, 2021 $ 4,102.303 $ 4,150.355 $ 3,974.035 $ 10,158,141

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more