BTC/USD
$ 102,443  0.28%
BTC/EUR
€ 88,961  0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,139  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.85B
Altcoin volume
$ 25.48B
Crypto market cap
$ 2.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binance Beacon ETH

BETH

$ 2,263.58 -1.16 % $ 2,303.12 $ 2,238.44 $ 7.90M
Binance-beacon-eth

Binance Beacon ETH BETH

Last price
$ 2,263.58
%
-1.16 %
24 high
$ 2,303.12
24 low
$ 2,238.44
24 volume
# Coins
Market cap
Binance Beacon ETH BETH historical data
Date Close 24 high 24 low volume
Jun 21, 2025 $ 2,291.152 $ 2,456.883 $ 2,229.057 $ 5,744,279
Jun 20, 2025 $ 2,417.543 $ 2,560.912 $ 2,376.048 $ 5,611,048
Jun 19, 2025 $ 2,501.434 $ 2,542.668 $ 2,476.223 $ 3,677,355
Jun 18, 2025 $ 2,519.465 $ 2,544.266 $ 2,462.868 $ 9,231,143
Jun 17, 2025 $ 2,513.526 $ 2,621.818 $ 2,463.439 $ 9,233,182
Jun 16, 2025 $ 2,541.942 $ 2,666.368 $ 2,515.515 $ 11,977,761
Jun 15, 2025 $ 2,547.111 $ 2,561.700 $ 2,496.616 $ 3,382,676
Jun 14, 2025 $ 2,530.151 $ 2,580.371 $ 2,486.371 $ 3,571,023
Jun 13, 2025 $ 2,578.105 $ 2,649.841 $ 2,454.456 $ 17,542,512
Jun 12, 2025 $ 2,655.180 $ 2,785.652 $ 2,631.899 $ 10,129,728
Jun 11, 2025 $ 2,772.387 $ 2,872.330 $ 2,753.284 $ 17,109,842
Jun 10, 2025 $ 2,791.180 $ 2,800.593 $ 2,666.196 $ 18,609,153
Jun 09, 2025 $ 2,688.519 $ 2,699.981 $ 2,484.132 $ 12,710,966
Jun 08, 2025 $ 2,516.916 $ 2,548.357 $ 2,497.988 $ 6,083,336
Jun 07, 2025 $ 2,531.367 $ 2,546.921 $ 2,464.249 $ 8,084,281
Jun 06, 2025 $ 2,481.787 $ 2,540.670 $ 2,408.365 $ 15,401,615
Jun 05, 2025 $ 2,421.897 $ 2,648.988 $ 2,406.067 $ 14,195,430
Jun 04, 2025 $ 2,606.558 $ 2,675.467 $ 2,577.766 $ 14,160,610
Jun 03, 2025 $ 2,588.288 $ 2,648.466 $ 2,579.288 $ 9,564,197
Jun 02, 2025 $ 2,604.009 $ 2,611.632 $ 2,462.373 $ 4,953,305
Jun 01, 2025 $ 2,535.475 $ 2,551.602 $ 2,467.542 $ 4,337,501
May 31, 2025 $ 2,528.496 $ 2,550.012 $ 2,482.523 $ 5,704,465
May 30, 2025 $ 2,527.911 $ 2,647.587 $ 2,510.590 $ 29,749,557
May 29, 2025 $ 2,634.250 $ 2,780.164 $ 2,620.260 $ 8,600,868
May 28, 2025 $ 2,675.694 $ 2,682.408 $ 2,614.682 $ 7,702,980
May 27, 2025 $ 2,661.533 $ 2,706.247 $ 2,511.871 $ 9,886,572
May 26, 2025 $ 2,559.029 $ 2,596.192 $ 2,524.299 $ 7,953,509
May 25, 2025 $ 2,549.039 $ 2,555.647 $ 2,460.919 $ 6,303,236
May 24, 2025 $ 2,529.225 $ 2,578.047 $ 2,507.954 $ 5,950,854
May 23, 2025 $ 2,520.666 $ 2,725.957 $ 2,496.249 $ 14,040,585
May 22, 2025 $ 2,660.688 $ 2,689.169 $ 2,547.493 $ 12,669,853

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more