آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Binance Ecosystem Value |
BEV |
$ 39.78 | 0 % | $ 39.78 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 39.777398 | $ 39.777398 |
Apr 30, 2024 | $ 39.777398 | $ 39.777398 |
Apr 29, 2024 | $ 39.777398 | $ 39.777398 |
Apr 28, 2024 | $ 39.777398 | $ 39.777398 |
Apr 27, 2024 | $ 39.777398 | $ 39.777398 |
Apr 26, 2024 | $ 39.777398 | $ 39.777398 |
Apr 25, 2024 | $ 39.777398 | $ 39.777398 |
Apr 24, 2024 | $ 39.777398 | $ 39.777398 |
Apr 23, 2024 | $ 39.777398 | $ 39.777398 |
Apr 22, 2024 | $ 39.777398 | $ 39.777398 |
Apr 21, 2024 | $ 39.777398 | $ 39.777398 |
Apr 20, 2024 | $ 39.777398 | $ 39.777398 |
Apr 19, 2024 | $ 39.777398 | $ 39.777398 |
Apr 18, 2024 | $ 39.777398 | $ 39.777398 |
Apr 17, 2024 | $ 39.777398 | $ 39.777398 |
Apr 16, 2024 | $ 39.777398 | $ 39.777398 |
Apr 15, 2024 | $ 39.777398 | $ 39.777398 |
Apr 14, 2024 | $ 39.777398 | $ 39.777398 |
Apr 13, 2024 | $ 39.777398 | $ 39.777398 |
Apr 12, 2024 | $ 39.777398 | $ 39.777398 |
Apr 11, 2024 | $ 39.777398 | $ 39.777398 |
Apr 10, 2024 | $ 39.777398 | $ 39.777398 |
Apr 09, 2024 | $ 39.777398 | $ 39.777398 |
Apr 08, 2024 | $ 39.777398 | $ 39.777398 |
Apr 07, 2024 | $ 39.777398 | $ 39.777398 |
Apr 06, 2024 | $ 39.777398 | $ 39.777398 |
Apr 05, 2024 | $ 39.777398 | $ 39.777398 |
Apr 04, 2024 | $ 39.777398 | $ 39.777398 |
Apr 03, 2024 | $ 39.777398 | $ 39.777398 |
Apr 02, 2024 | $ 39.777398 | $ 39.777398 |
Apr 01, 2024 | $ 39.777398 | $ 39.777398 |
Mar 31, 2024 | $ 39.777398 | $ 39.777398 |
Mar 30, 2024 | $ 39.777398 | $ 39.777398 |
Mar 29, 2024 | $ 39.777398 | $ 39.777398 |
Mar 28, 2024 | $ 39.777398 | $ 39.777398 |
Mar 27, 2024 | $ 39.777398 | $ 39.777398 |
Mar 26, 2024 | $ 39.777398 | $ 39.777398 |
Mar 25, 2024 | $ 39.777398 | $ 39.777398 |
Mar 24, 2024 | $ 39.777398 | $ 39.777398 |
Mar 23, 2024 | $ 39.777398 | $ 39.777398 |
Mar 22, 2024 | $ 39.777398 | $ 39.777398 |
Mar 21, 2024 | $ 39.777398 | $ 39.777398 |
Mar 20, 2024 | $ 39.777398 | $ 39.777398 |
Mar 19, 2024 | $ 39.777398 | $ 39.777398 |
Mar 18, 2024 | $ 39.777398 | $ 39.777398 |
Mar 17, 2024 | $ 39.777398 | $ 39.777398 |
Mar 16, 2024 | $ 39.777398 | $ 39.777398 |
Mar 15, 2024 | $ 39.777398 | $ 39.777398 |
Mar 14, 2024 | $ 39.777398 | $ 39.777398 |
Mar 13, 2024 | $ 39.777398 | $ 39.777398 |
Mar 12, 2024 | $ 39.777398 | $ 39.777398 |
Mar 11, 2024 | $ 39.777398 | $ 39.777398 |
Mar 10, 2024 | $ 39.777398 | $ 39.777398 |
Mar 09, 2024 | $ 39.777398 | $ 39.777398 |
Mar 08, 2024 | $ 39.777398 | $ 39.777398 |
Mar 07, 2024 | $ 39.777398 | $ 39.777398 |
Mar 06, 2024 | $ 39.777398 | $ 39.777398 |
Mar 05, 2024 | $ 39.777398 | $ 39.777398 |
Mar 04, 2024 | $ 39.777398 | $ 39.777398 |
Mar 03, 2024 | $ 39.777398 | $ 39.777398 |
Mar 02, 2024 | $ 39.777398 | $ 39.777398 |
Mar 01, 2024 | $ 39.777398 | $ 39.777398 |
Feb 29, 2024 | $ 39.777398 | $ 39.777398 |
Feb 28, 2024 | $ 39.777398 | $ 39.777398 |
Feb 27, 2024 | $ 39.777398 | $ 39.777398 |
Feb 26, 2024 | $ 39.777398 | $ 39.777398 |
Feb 25, 2024 | $ 39.777398 | $ 39.777398 |
Feb 24, 2024 | $ 39.777398 | $ 39.777398 |
Feb 23, 2024 | $ 39.777398 | $ 39.777398 |
Feb 22, 2024 | $ 39.777398 | $ 39.777398 |
Feb 21, 2024 | $ 39.777398 | $ 39.777398 |
Feb 20, 2024 | $ 39.777398 | $ 39.777398 |
Feb 19, 2024 | $ 39.777398 | $ 39.777398 |
Feb 18, 2024 | $ 39.777398 | $ 39.777398 |
Feb 17, 2024 | $ 39.777398 | $ 39.777398 |
Feb 16, 2024 | $ 39.777398 | $ 39.777398 |
Feb 15, 2024 | $ 39.777398 | $ 39.777398 |
Feb 14, 2024 | $ 39.777398 | $ 39.777398 |
Feb 13, 2024 | $ 39.777398 | $ 39.777398 |
Feb 12, 2024 | $ 39.777398 | $ 39.777398 |
Feb 11, 2024 | $ 39.777398 | $ 39.777398 |
Feb 10, 2024 | $ 39.777398 | $ 39.777398 |
Feb 09, 2024 | $ 39.777398 | $ 39.777398 |
Feb 08, 2024 | $ 39.777398 | $ 39.777398 |
Feb 07, 2024 | $ 39.777398 | $ 39.777398 |
Feb 06, 2024 | $ 39.777398 | $ 39.777398 |
Feb 05, 2024 | $ 39.777398 | $ 39.777398 |
Feb 04, 2024 | $ 39.777398 | $ 39.777398 |
Feb 03, 2024 | $ 39.777398 | $ 39.777398 |
Feb 02, 2024 | $ 39.777398 | $ 39.777398 |
Feb 01, 2024 | $ 39.777398 | $ 39.777398 |
Jan 31, 2024 | $ 39.777398 | $ 39.777398 |
Jan 30, 2024 | $ 39.777398 | $ 39.777398 |
Jan 29, 2024 | $ 39.777398 | $ 39.777398 |
Jan 28, 2024 | $ 39.777398 | $ 39.777398 |
Jan 27, 2024 | $ 39.777398 | $ 39.777398 |
Jan 26, 2024 | $ 39.777398 | $ 39.777398 |
Jan 25, 2024 | $ 39.777398 | $ 39.777398 |
Jan 24, 2024 | $ 39.777398 | $ 39.777398 |
Jan 23, 2024 | $ 39.777398 | $ 39.777398 |
Jan 22, 2024 | $ 39.777398 | $ 39.777398 |
Jan 21, 2024 | $ 39.777398 | $ 39.777398 |
Jan 20, 2024 | $ 39.777398 | $ 39.777398 |
Jan 19, 2024 | $ 39.777398 | $ 39.777398 |
Jan 18, 2024 | $ 39.777398 | $ 39.777398 |
Jan 17, 2024 | $ 39.777398 | $ 39.777398 |
Jan 16, 2024 | $ 39.777398 | $ 39.777398 |
Jan 15, 2024 | $ 39.777398 | $ 39.777398 |
Jan 14, 2024 | $ 39.777398 | $ 39.777398 |
Jan 13, 2024 | $ 39.777398 | $ 39.777398 |
Jan 12, 2024 | $ 39.777398 | $ 39.777398 |
Jan 11, 2024 | $ 39.777398 | $ 39.777398 |
Jan 10, 2024 | $ 39.777398 | $ 39.777398 |
Jan 09, 2024 | $ 39.777398 | $ 39.777398 |
Jan 08, 2024 | $ 39.777398 | $ 39.777398 |
Jan 07, 2024 | $ 39.777398 | $ 39.777398 |
Jan 06, 2024 | $ 39.777398 | $ 39.777398 |
Jan 05, 2024 | $ 39.777398 | $ 39.777398 |
Jan 04, 2024 | $ 39.777398 | $ 39.777398 |
Jan 03, 2024 | $ 39.777398 | $ 39.777398 |
Jan 02, 2024 | $ 39.777398 | $ 39.777398 |
Jan 01, 2024 | $ 39.777398 | $ 39.777398 |
Dec 28, 2023 | $ 39.777398 | $ 39.777398 |
Dec 27, 2023 | $ 39.777398 | $ 39.777398 |
Dec 26, 2023 | $ 39.777398 | $ 39.777398 |
Dec 25, 2023 | $ 39.777398 | $ 39.777398 |
Dec 24, 2023 | $ 39.777398 | $ 39.777398 |
Dec 16, 2023 | $ 39.777398 | $ 39.777398 |
Dec 15, 2023 | $ 39.777398 | $ 39.777398 |
Dec 14, 2023 | $ 39.777398 | $ 39.777398 |
Dec 13, 2023 | $ 39.777398 | $ 39.777398 |
Dec 12, 2023 | $ 39.777398 | $ 39.777398 |
Dec 11, 2023 | $ 39.777398 | $ 39.777398 |
Dec 10, 2023 | $ 39.777398 | $ 39.777398 |
Dec 09, 2023 | $ 39.777398 | $ 39.777398 |
Dec 08, 2023 | $ 39.777398 | $ 39.777398 |
Dec 07, 2023 | $ 39.777398 | $ 39.777398 |
Dec 06, 2023 | $ 39.777398 | $ 39.777398 |
Dec 05, 2023 | $ 39.777398 | $ 39.777398 |
Dec 04, 2023 | $ 39.777398 | $ 39.777398 |
Dec 03, 2023 | $ 39.777398 | $ 39.777398 |
Dec 02, 2023 | $ 39.777398 | $ 39.777398 |
Dec 01, 2023 | $ 39.777398 | $ 39.777398 |
Nov 30, 2023 | $ 39.777398 | $ 39.777398 |
Nov 29, 2023 | $ 39.777398 | $ 39.777398 |
Nov 28, 2023 | $ 39.777398 | $ 39.777398 |
Nov 27, 2023 | $ 39.777398 | $ 39.777398 |
Nov 26, 2023 | $ 39.777398 | $ 39.777398 |
Nov 25, 2023 | $ 39.777398 | $ 39.777398 |
Nov 24, 2023 | $ 39.777398 | $ 39.777398 |
Nov 23, 2023 | $ 39.777398 | $ 39.777398 |
Nov 22, 2023 | $ 39.777398 | $ 39.777398 |
Nov 21, 2023 | $ 39.777398 | $ 39.777398 |
Nov 20, 2023 | $ 39.777398 | $ 39.777398 |
Nov 19, 2023 | $ 39.777398 | $ 39.777398 |
Nov 18, 2023 | $ 39.777398 | $ 39.777398 |
Nov 17, 2023 | $ 39.777398 | $ 39.777398 |
Nov 16, 2023 | $ 39.777398 | $ 39.777398 |
Nov 15, 2023 | $ 39.777398 | $ 39.777398 |
Nov 14, 2023 | $ 39.777398 | $ 39.777398 |
Nov 13, 2023 | $ 39.777398 | $ 39.777398 |
Nov 12, 2023 | $ 39.777398 | $ 39.777398 |
Nov 11, 2023 | $ 39.777398 | $ 39.777398 |
Nov 10, 2023 | $ 39.777398 | $ 39.777398 |
Nov 09, 2023 | $ 39.777398 | $ 39.777398 |
Nov 08, 2023 | $ 39.777398 | $ 39.777398 |
Nov 07, 2023 | $ 39.777398 | $ 39.777398 |
Nov 06, 2023 | $ 39.777398 | $ 39.777398 |
Nov 05, 2023 | $ 39.777398 | $ 39.777398 |
Nov 04, 2023 | $ 39.777398 | $ 39.777398 |
Nov 03, 2023 | $ 39.777398 | $ 39.777398 |
Nov 02, 2023 | $ 39.777398 | $ 39.777398 |
Nov 01, 2023 | $ 39.777398 | $ 39.777398 |
Oct 31, 2023 | $ 39.777398 | $ 39.777398 |
Oct 30, 2023 | $ 39.777398 | $ 39.777398 |
Oct 29, 2023 | $ 39.777398 | $ 39.777398 |
Oct 28, 2023 | $ 39.777398 | $ 39.777398 |
Oct 27, 2023 | $ 39.777398 | $ 39.777398 |
Oct 26, 2023 | $ 39.777398 | $ 39.777398 |
Oct 25, 2023 | $ 39.777398 | $ 39.777398 |
Oct 24, 2023 | $ 39.777398 | $ 39.777398 |
Oct 23, 2023 | $ 39.777398 | $ 39.777398 |
Oct 22, 2023 | $ 39.777398 | $ 39.777398 |
Oct 21, 2023 | $ 39.777398 | $ 39.777398 |
Oct 20, 2023 | $ 39.777398 | $ 39.777398 |
Oct 19, 2023 | $ 39.777398 | $ 39.777398 |
Oct 18, 2023 | $ 39.777398 | $ 39.777398 |
Oct 17, 2023 | $ 39.777398 | $ 39.777398 |
Oct 16, 2023 | $ 39.777398 | $ 39.777398 |
Oct 15, 2023 | $ 39.777398 | $ 39.777398 |
Oct 14, 2023 | $ 39.777398 | $ 39.777398 |
Oct 13, 2023 | $ 39.777398 | $ 39.777398 |
Oct 12, 2023 | $ 39.777398 | $ 39.777398 |
Oct 11, 2023 | $ 39.777398 | $ 39.777398 |
Oct 10, 2023 | $ 39.777398 | $ 39.777398 |
Oct 09, 2023 | $ 39.777398 | $ 39.777398 |
Oct 08, 2023 | $ 39.777398 | $ 39.777398 |
Oct 07, 2023 | $ 39.777398 | $ 39.777398 |
Oct 06, 2023 | $ 39.777398 | $ 39.777398 |
Oct 05, 2023 | $ 39.777398 | $ 39.777398 |
Oct 04, 2023 | $ 39.777398 | $ 39.777398 |
Oct 03, 2023 | $ 39.777398 | $ 39.777398 |
Oct 02, 2023 | $ 39.777398 | $ 39.777398 |
Oct 01, 2023 | $ 39.777398 | $ 39.777398 |
Sep 30, 2023 | $ 39.777398 | $ 39.777398 |
Sep 29, 2023 | $ 39.777398 | $ 39.777398 |
Sep 28, 2023 | $ 39.777398 | $ 39.777398 |
Sep 27, 2023 | $ 39.777398 | $ 39.777398 |
Sep 26, 2023 | $ 39.777398 | $ 39.777398 |
Sep 25, 2023 | $ 39.777398 | $ 39.777398 |
Sep 24, 2023 | $ 39.777398 | $ 39.777398 |
Sep 23, 2023 | $ 39.777398 | $ 39.777398 |
Sep 22, 2023 | $ 39.777398 | $ 39.777398 |
Sep 21, 2023 | $ 39.777398 | $ 39.777398 |
Sep 20, 2023 | $ 39.777398 | $ 39.777398 |
Sep 19, 2023 | $ 39.777398 | $ 39.777398 |
Sep 18, 2023 | $ 39.777398 | $ 39.777398 |
Sep 17, 2023 | $ 39.777398 | $ 39.777398 |
Sep 16, 2023 | $ 39.777398 | $ 39.777398 |
Jun 13, 2023 | $ 39.777398 | $ 39.777398 |
Jun 12, 2023 | $ 39.777398 | $ 39.777398 |
Jun 11, 2023 | $ 39.777398 | $ 39.777398 |
Jun 10, 2023 | $ 39.777398 | $ 39.777398 |
Jun 09, 2023 | $ 39.777398 | $ 39.777398 |
Jun 08, 2023 | $ 39.777398 | $ 39.777398 |
Jun 07, 2023 | $ 39.777398 | $ 39.777398 |
Jun 06, 2023 | $ 39.777398 | $ 39.777398 |
Jun 05, 2023 | $ 39.777398 | $ 39.777398 |
Jun 04, 2023 | $ 39.777398 | $ 39.777398 |
Jun 03, 2023 | $ 39.777398 | $ 39.777398 |
Jun 02, 2023 | $ 39.777398 | $ 39.777398 |
Jun 01, 2023 | $ 39.777398 | $ 39.777398 |
May 31, 2023 | $ 39.777398 | $ 39.777398 |
May 30, 2023 | $ 39.777398 | $ 39.777398 |
May 29, 2023 | $ 39.777398 | $ 39.777398 |
May 28, 2023 | $ 39.777398 | $ 39.777398 |
May 27, 2023 | $ 39.777398 | $ 39.777398 |
May 26, 2023 | $ 39.777398 | $ 39.777398 |
May 25, 2023 | $ 39.777398 | $ 39.777398 |
May 24, 2023 | $ 39.777398 | $ 39.777398 |
May 23, 2023 | $ 39.777398 | $ 39.777398 |
May 22, 2023 | $ 39.777398 | $ 39.777398 |
May 21, 2023 | $ 39.777398 | $ 39.777398 |
May 20, 2023 | $ 39.777398 | $ 39.777398 |
May 19, 2023 | $ 39.777398 | $ 39.777398 |
May 18, 2023 | $ 39.777398 | $ 39.777398 |
May 17, 2023 | $ 39.777398 | $ 39.777398 |
May 16, 2023 | $ 39.777398 | $ 39.777398 |
May 15, 2023 | $ 39.777398 | $ 39.777398 |
May 14, 2023 | $ 39.777398 | $ 39.777398 |
May 13, 2023 | $ 39.777398 | $ 39.777398 |
May 12, 2023 | $ 39.777398 | $ 39.777398 |
May 11, 2023 | $ 39.777398 | $ 39.777398 |
May 10, 2023 | $ 39.777398 | $ 39.777398 |
May 09, 2023 | $ 39.777398 | $ 39.777398 |
May 08, 2023 | $ 39.777398 | $ 39.777398 |
May 07, 2023 | $ 39.777398 | $ 39.777398 |
May 06, 2023 | $ 39.777398 | $ 39.777398 |
May 05, 2023 | $ 39.777398 | $ 39.777398 |
May 04, 2023 | $ 39.777398 | $ 39.777398 |
May 03, 2023 | $ 39.777398 | $ 39.777398 |
May 02, 2023 | $ 39.777398 | $ 39.777398 |
May 01, 2023 | $ 39.777398 | $ 39.777398 |
Apr 30, 2023 | $ 39.777398 | $ 39.777398 |
Apr 29, 2023 | $ 39.777398 | $ 39.777398 |
Apr 28, 2023 | $ 39.777398 | $ 39.777398 |
Apr 27, 2023 | $ 39.777398 | $ 39.777398 |
Apr 26, 2023 | $ 39.777398 | $ 39.777398 |
Apr 25, 2023 | $ 39.777398 | $ 39.777398 |
Apr 24, 2023 | $ 39.777398 | $ 39.777398 |
Apr 23, 2023 | $ 39.777398 | $ 39.777398 |
Apr 22, 2023 | $ 39.777398 | $ 39.777398 |
Apr 21, 2023 | $ 39.777398 | $ 39.777398 |
Apr 20, 2023 | $ 39.777398 | $ 39.777398 |
Apr 19, 2023 | $ 39.777398 | $ 39.777398 |
Apr 18, 2023 | $ 39.777398 | $ 39.777398 |
Apr 17, 2023 | $ 39.777398 | $ 39.777398 |
Apr 16, 2023 | $ 39.777398 | $ 39.777398 |
Apr 15, 2023 | $ 39.777398 | $ 39.777398 |
Apr 14, 2023 | $ 39.777398 | $ 39.777398 |
Apr 13, 2023 | $ 39.777398 | $ 39.777398 |
Apr 12, 2023 | $ 39.777398 | $ 39.777398 |
Apr 11, 2023 | $ 39.777398 | $ 39.777398 |
Apr 10, 2023 | $ 39.777398 | $ 39.777398 |
Apr 09, 2023 | $ 39.777398 | $ 39.777398 |
Apr 08, 2023 | $ 39.777398 | $ 39.777398 |
Apr 07, 2023 | $ 39.777398 | $ 39.777398 |
Apr 06, 2023 | $ 39.777398 | $ 39.777398 |
Apr 05, 2023 | $ 39.777398 | $ 39.777398 |
Apr 04, 2023 | $ 39.777398 | $ 39.777398 |
Apr 03, 2023 | $ 39.777398 | $ 39.777398 |
Apr 02, 2023 | $ 39.777398 | $ 39.777398 |
Apr 01, 2023 | $ 39.777398 | $ 39.777398 |
Mar 31, 2023 | $ 39.777398 | $ 39.777398 |
Mar 30, 2023 | $ 39.777398 | $ 39.777398 |
Mar 29, 2023 | $ 39.777398 | $ 39.777398 |
Mar 28, 2023 | $ 39.777398 | $ 39.777398 |
Mar 27, 2023 | $ 39.777398 | $ 39.777398 |
Mar 26, 2023 | $ 39.777398 | $ 39.777398 |
Mar 25, 2023 | $ 39.777398 | $ 39.777398 |
Mar 24, 2023 | $ 39.777398 | $ 39.777398 |
Mar 23, 2023 | $ 39.777398 | $ 39.777398 |
Mar 22, 2023 | $ 39.777398 | $ 39.777398 |
Mar 21, 2023 | $ 39.777398 | $ 39.777398 |
Mar 19, 2023 | $ 39.777398 | $ 39.777398 |
Mar 18, 2023 | $ 39.777398 | $ 39.777398 |
Mar 17, 2023 | $ 39.777398 | $ 39.777398 |
Mar 16, 2023 | $ 39.777398 | $ 39.777398 |
Mar 15, 2023 | $ 39.777398 | $ 39.777398 |
Mar 14, 2023 | $ 39.777398 | $ 39.777398 |
Mar 13, 2023 | $ 39.777398 | $ 39.777398 |
Mar 12, 2023 | $ 39.777398 | $ 39.777398 |
Mar 11, 2023 | $ 39.777398 | $ 39.777398 |
Mar 10, 2023 | $ 39.777398 | $ 39.777398 |
Mar 09, 2023 | $ 39.777398 | $ 39.777398 |
Mar 08, 2023 | $ 39.777398 | $ 39.777398 |
Mar 07, 2023 | $ 39.777398 | $ 39.777398 |
Mar 06, 2023 | $ 39.777398 | $ 39.777398 |
Mar 05, 2023 | $ 39.777398 | $ 39.777398 |
Mar 04, 2023 | $ 39.777398 | $ 39.777398 |
Mar 03, 2023 | $ 39.777398 | $ 39.777398 |
Mar 02, 2023 | $ 39.777398 | $ 39.777398 |
Mar 01, 2023 | $ 39.777398 | $ 39.777398 |
Feb 28, 2023 | $ 39.777398 | $ 39.777398 |
Feb 27, 2023 | $ 39.777398 | $ 39.777398 |
Feb 26, 2023 | $ 39.777398 | $ 39.777398 |
Feb 25, 2023 | $ 39.777398 | $ 39.777398 |
Feb 24, 2023 | $ 39.777398 | $ 39.777398 |
Feb 23, 2023 | $ 39.777398 | $ 39.777398 |
Feb 22, 2023 | $ 39.777398 | $ 39.777398 |
Feb 21, 2023 | $ 39.777398 | $ 39.777398 |
Feb 20, 2023 | $ 39.777398 | $ 39.777398 |
Feb 19, 2023 | $ 39.777398 | $ 39.777398 |
Feb 18, 2023 | $ 39.777398 | $ 39.777398 |
Feb 17, 2023 | $ 39.777398 | $ 39.777398 |
Feb 16, 2023 | $ 39.777398 | $ 39.777398 |
Feb 15, 2023 | $ 39.777398 | $ 39.777398 |
Feb 14, 2023 | $ 39.777398 | $ 39.777398 |
Feb 13, 2023 | $ 39.777398 | $ 39.777398 |
Feb 12, 2023 | $ 39.777398 | $ 39.777398 |
Feb 11, 2023 | $ 39.777398 | $ 39.777398 |
Feb 10, 2023 | $ 39.777398 | $ 39.777398 |
Feb 09, 2023 | $ 39.777398 | $ 39.777398 |
Feb 08, 2023 | $ 39.777398 | $ 39.777398 |
Feb 07, 2023 | $ 39.777398 | $ 39.777398 |
Feb 06, 2023 | $ 39.777398 | $ 39.777398 |
Feb 05, 2023 | $ 39.777398 | $ 39.777398 |
Feb 04, 2023 | $ 39.777398 | $ 39.777398 |
Feb 03, 2023 | $ 39.777398 | $ 39.777398 |
Feb 02, 2023 | $ 39.777398 | $ 39.777398 |
Feb 01, 2023 | $ 39.777398 | $ 39.777398 |
Jan 31, 2023 | $ 39.777398 | $ 39.777398 |
Jan 30, 2023 | $ 39.777398 | $ 39.777398 |
Jan 29, 2023 | $ 39.777398 | $ 39.777398 |
Jan 28, 2023 | $ 39.777398 | $ 39.777398 |
Jan 27, 2023 | $ 39.777398 | $ 39.777398 |
Jan 26, 2023 | $ 39.777398 | $ 39.777398 |
Jan 25, 2023 | $ 39.777398 | $ 39.777398 |
Jan 24, 2023 | $ 39.777398 | $ 39.777398 |
Jan 23, 2023 | $ 39.777398 | $ 39.777398 |
Jan 22, 2023 | $ 39.777398 | $ 39.777398 |
Jan 21, 2023 | $ 39.777398 | $ 39.777398 |
Jan 20, 2023 | $ 39.777398 | $ 39.777398 |
Jan 19, 2023 | $ 39.777398 | $ 39.777398 |
Jan 18, 2023 | $ 39.777398 | $ 39.777398 |
Jan 17, 2023 | $ 39.777398 | $ 39.777398 |
Jan 16, 2023 | $ 39.777398 | $ 39.777398 |
Jan 15, 2023 | $ 39.777398 | $ 39.777398 |
Jan 14, 2023 | $ 39.777398 | $ 39.777398 |
Jan 13, 2023 | $ 39.777398 | $ 39.777398 |
Jan 12, 2023 | $ 39.777398 | $ 39.777398 |
Jan 11, 2023 | $ 39.777398 | $ 39.777398 |
Jan 10, 2023 | $ 39.777398 | $ 39.777398 |
Jan 09, 2023 | $ 39.777398 | $ 39.777398 |
Jan 08, 2023 | $ 39.777398 | $ 39.777398 |
Jan 07, 2023 | $ 39.777398 | $ 39.777398 |
Jan 06, 2023 | $ 39.777398 | $ 39.777398 |
Jan 05, 2023 | $ 39.777398 | $ 39.777398 |
Jan 04, 2023 | $ 39.777398 | $ 39.777398 |
Jan 03, 2023 | $ 39.777398 | $ 39.777398 |
Jan 02, 2023 | $ 39.777398 | $ 39.777398 |
Jan 01, 2023 | $ 39.777398 | $ 39.777398 |
Dec 31, 2022 | $ 39.777398 | $ 39.777398 |
Dec 30, 2022 | $ 39.777398 | $ 39.777398 |
Dec 29, 2022 | $ 39.777398 | $ 39.777398 |
Dec 28, 2022 | $ 39.777398 | $ 39.777398 |
Dec 27, 2022 | $ 39.777398 | $ 39.777398 |
Dec 26, 2022 | $ 39.777398 | $ 39.777398 |
Dec 25, 2022 | $ 39.777398 | $ 39.777398 |
Dec 24, 2022 | $ 39.777398 | $ 39.777398 |
Dec 23, 2022 | $ 39.777398 | $ 39.777398 |
Dec 22, 2022 | $ 39.777398 | $ 39.777398 |
Dec 21, 2022 | $ 39.777398 | $ 39.777398 |
Dec 20, 2022 | $ 39.777398 | $ 39.777398 |
Dec 19, 2022 | $ 39.777398 | $ 39.777398 |
Dec 18, 2022 | $ 39.777398 | $ 39.777398 |
Dec 17, 2022 | $ 39.777398 | $ 39.777398 |
Dec 16, 2022 | $ 39.777398 | $ 39.777398 |
Dec 15, 2022 | $ 39.777398 | $ 39.777398 |
Dec 14, 2022 | $ 39.777398 | $ 39.777398 |
Dec 13, 2022 | $ 39.777398 | $ 39.777398 |
Dec 12, 2022 | $ 39.777398 | $ 39.777398 |
Dec 11, 2022 | $ 39.777398 | $ 39.777398 |
Dec 10, 2022 | $ 39.777398 | $ 39.824457 |
Dec 09, 2022 | $ 39.736215 | $ 48.654469 |
Dec 08, 2022 | $ 48.654469 | $ 48.654469 |
Dec 07, 2022 | $ 48.654469 | $ 48.654469 |
Dec 06, 2022 | $ 48.654469 | $ 48.654469 |
Dec 05, 2022 | $ 48.654469 | $ 48.654469 |
Dec 04, 2022 | $ 48.654469 | $ 48.654469 |
Dec 03, 2022 | $ 48.654469 | $ 48.654469 |
Dec 02, 2022 | $ 48.654469 | $ 48.654469 |
Dec 01, 2022 | $ 48.654469 | $ 48.654469 |
Nov 30, 2022 | $ 48.654469 | $ 48.654469 |
Nov 29, 2022 | $ 48.654469 | $ 48.654469 |
Nov 28, 2022 | $ 48.654469 | $ 48.654469 |
Nov 27, 2022 | $ 48.654469 | $ 48.654469 |
Nov 26, 2022 | $ 48.654469 | $ 48.654469 |
Nov 25, 2022 | $ 48.654469 | $ 48.654469 |
Nov 24, 2022 | $ 48.654469 | $ 48.654469 |
Nov 23, 2022 | $ 48.654469 | $ 48.654469 |
Nov 22, 2022 | $ 48.654469 | $ 48.654469 |
Nov 21, 2022 | $ 48.654469 | $ 48.654469 |
Nov 20, 2022 | $ 48.654469 | $ 48.654469 |
Nov 19, 2022 | $ 48.654469 | $ 48.654469 |
Nov 18, 2022 | $ 48.654469 | $ 48.654469 |
Nov 17, 2022 | $ 48.654469 | $ 48.654469 |
Nov 16, 2022 | $ 48.654469 | $ 48.654469 |
Nov 15, 2022 | $ 48.654469 | $ 48.654469 |
Nov 14, 2022 | $ 48.654469 | $ 48.654469 |
Nov 13, 2022 | $ 48.654469 | $ 48.654469 |
Nov 12, 2022 | $ 48.654469 | $ 48.654469 |
Nov 11, 2022 | $ 48.654469 | $ 48.654469 |
Nov 10, 2022 | $ 48.654469 | $ 48.654469 |
Nov 09, 2022 | $ 48.654469 | $ 48.654469 |
Nov 08, 2022 | $ 48.654469 | $ 48.654469 |
Nov 07, 2022 | $ 48.654469 | $ 48.654469 |
Nov 06, 2022 | $ 48.654469 | $ 48.654469 |
Nov 05, 2022 | $ 48.654469 | $ 48.654469 |
Nov 04, 2022 | $ 48.654469 | $ 48.654469 |
Nov 03, 2022 | $ 48.654469 | $ 48.654469 |
Nov 02, 2022 | $ 48.654469 | $ 48.654469 |
Nov 01, 2022 | $ 48.654469 | $ 48.654469 |
Oct 31, 2022 | $ 48.654469 | $ 48.654469 |
Oct 30, 2022 | $ 48.654469 | $ 48.654469 |
Oct 29, 2022 | $ 48.654469 | $ 48.654469 |
Oct 28, 2022 | $ 48.654469 | $ 48.654469 |
Oct 27, 2022 | $ 48.654469 | $ 48.654469 |
Oct 26, 2022 | $ 48.654469 | $ 48.654469 |
Oct 25, 2022 | $ 48.654469 | $ 48.654469 |
Oct 24, 2022 | $ 48.654469 | $ 48.654469 |
Oct 23, 2022 | $ 48.654469 | $ 48.654469 |
Oct 22, 2022 | $ 48.654469 | $ 48.654469 |
Oct 21, 2022 | $ 48.654469 | $ 48.654469 |
Oct 20, 2022 | $ 48.654469 | $ 48.654469 |
Oct 19, 2022 | $ 48.654469 | $ 48.654469 |
Oct 18, 2022 | $ 48.654469 | $ 48.654469 |
Oct 17, 2022 | $ 48.654469 | $ 48.654469 |
Oct 16, 2022 | $ 48.654469 | $ 48.654469 |
Oct 15, 2022 | $ 48.654469 | $ 48.654469 |
Oct 14, 2022 | $ 48.654469 | $ 48.654469 |
Oct 13, 2022 | $ 48.654469 | $ 48.654469 |
Oct 12, 2022 | $ 48.654469 | $ 48.654469 |
Oct 11, 2022 | $ 48.654469 | $ 48.654469 |
Oct 10, 2022 | $ 48.654469 | $ 48.654469 |
Oct 09, 2022 | $ 48.654469 | $ 48.654469 |
Oct 08, 2022 | $ 48.654469 | $ 48.654469 |
Oct 07, 2022 | $ 48.654469 | $ 48.654469 |
Oct 06, 2022 | $ 48.654469 | $ 48.654469 |
Oct 05, 2022 | $ 48.654469 | $ 48.654469 |
Oct 04, 2022 | $ 48.654469 | $ 48.654469 |
Oct 03, 2022 | $ 48.654469 | $ 48.654469 |
Oct 02, 2022 | $ 48.654469 | $ 48.654469 |
Oct 01, 2022 | $ 48.654469 | $ 48.654469 |
Sep 30, 2022 | $ 48.654469 | $ 48.654469 |
Sep 29, 2022 | $ 48.654469 | $ 48.654469 |
Sep 28, 2022 | $ 48.654469 | $ 48.654469 |
Sep 27, 2022 | $ 48.654469 | $ 48.654469 |
Sep 26, 2022 | $ 48.654469 | $ 48.654469 |
Sep 25, 2022 | $ 48.654469 | $ 48.654469 |
Sep 24, 2022 | $ 48.654469 | $ 48.654469 |
Sep 23, 2022 | $ 48.654469 | $ 48.654469 |
Sep 22, 2022 | $ 48.654469 | $ 48.654469 |
Sep 21, 2022 | $ 48.654469 | $ 48.654469 |
Sep 20, 2022 | $ 48.654469 | $ 48.654469 |
Sep 19, 2022 | $ 48.654469 | $ 48.654469 |
Sep 18, 2022 | $ 48.654469 | $ 48.654469 |
Sep 17, 2022 | $ 48.654469 | $ 48.654469 |
Sep 16, 2022 | $ 48.654469 | $ 48.654469 |
Sep 15, 2022 | $ 48.654469 | $ 48.654469 |
Sep 14, 2022 | $ 48.654469 | $ 48.654469 |
Sep 13, 2022 | $ 48.654469 | $ 48.654469 |
Sep 12, 2022 | $ 48.654469 | $ 48.654469 |
Sep 11, 2022 | $ 48.654469 | $ 48.654469 |
Sep 10, 2022 | $ 48.654469 | $ 48.654469 |
Sep 09, 2022 | $ 48.654469 | $ 48.654469 |
Sep 08, 2022 | $ 48.654469 | $ 48.654469 |
Sep 07, 2022 | $ 48.654469 | $ 48.654469 |
Sep 06, 2022 | $ 48.654469 | $ 48.654469 |
Sep 05, 2022 | $ 48.654469 | $ 48.654469 |
Sep 04, 2022 | $ 48.654469 | $ 48.654469 |
Sep 03, 2022 | $ 48.654469 | $ 48.654469 |
Sep 02, 2022 | $ 48.654469 | $ 48.654469 |
Sep 01, 2022 | $ 48.654469 | $ 48.654469 |
Aug 31, 2022 | $ 48.654469 | $ 48.654469 |
Aug 30, 2022 | $ 48.654469 | $ 48.654469 |
Aug 28, 2022 | $ 48.654469 | $ 48.654469 |
Aug 27, 2022 | $ 48.654469 | $ 48.654469 |
Aug 26, 2022 | $ 48.654469 | $ 48.654469 |
Aug 25, 2022 | $ 48.654469 | $ 48.654469 |
Aug 24, 2022 | $ 48.654469 | $ 48.654469 |
Aug 23, 2022 | $ 48.654469 | $ 48.654469 |
Aug 22, 2022 | $ 48.654469 | $ 48.654469 |
Aug 21, 2022 | $ 48.654469 | $ 48.654469 |
Aug 20, 2022 | $ 48.654469 | $ 48.654469 |
Aug 19, 2022 | $ 48.654469 | $ 48.654469 |
Aug 18, 2022 | $ 48.654469 | $ 48.654469 |
Aug 17, 2022 | $ 48.654469 | $ 48.654469 |
Aug 16, 2022 | $ 48.654469 | $ 48.654469 |
Aug 15, 2022 | $ 48.654469 | $ 48.654469 |
Aug 14, 2022 | $ 48.654469 | $ 48.654469 |
Aug 13, 2022 | $ 48.654469 | $ 48.654469 |
Aug 12, 2022 | $ 48.654469 | $ 48.654469 |
Aug 11, 2022 | $ 48.654469 | $ 48.654469 |
Aug 10, 2022 | $ 48.654469 | $ 48.654469 |
Aug 09, 2022 | $ 48.654469 | $ 48.654469 |
Aug 07, 2022 | $ 48.654469 | $ 48.654469 |
Aug 05, 2022 | $ 48.654469 | $ 48.654469 |
Aug 04, 2022 | $ 48.654469 | $ 48.654469 |
Aug 03, 2022 | $ 48.654469 | $ 48.654469 |
Aug 02, 2022 | $ 48.654469 | $ 48.654469 |
Aug 01, 2022 | $ 48.654469 | $ 48.654469 |
Jul 31, 2022 | $ 48.654469 | $ 48.654469 |
Jul 30, 2022 | $ 48.654469 | $ 48.654469 |
Jul 29, 2022 | $ 48.654469 | $ 48.654469 |
Jul 28, 2022 | $ 48.654469 | $ 48.654469 |
Jul 27, 2022 | $ 48.654469 | $ 48.654469 |
Jul 25, 2022 | $ 48.654469 | $ 48.654469 |
Jul 24, 2022 | $ 48.654469 | $ 48.654469 |
Jul 23, 2022 | $ 48.654469 | $ 48.654469 |
Jul 22, 2022 | $ 48.654469 | $ 48.654469 |
Jul 21, 2022 | $ 48.654469 | $ 48.654469 |
Jun 17, 2022 | $ 48.654469 | $ 48.654469 |
Jun 16, 2022 | $ 48.654469 | $ 48.654469 |
Jun 15, 2022 | $ 48.654469 | $ 48.654469 |
Jun 14, 2022 | $ 48.654469 | $ 48.654469 |
Jun 13, 2022 | $ 48.654469 | $ 48.654469 |
Jun 12, 2022 | $ 48.654469 | $ 48.654469 |
Jun 11, 2022 | $ 48.654469 | $ 48.654469 |
Jun 10, 2022 | $ 48.654469 | $ 48.654469 |
Jun 09, 2022 | $ 48.654469 | $ 48.654469 |
Jun 08, 2022 | $ 48.654469 | $ 48.654469 |
Jun 07, 2022 | $ 48.654469 | $ 48.654469 |
Jun 06, 2022 | $ 48.654469 | $ 48.654469 |
Jun 05, 2022 | $ 48.654469 | $ 48.654469 |
Jun 04, 2022 | $ 48.654469 | $ 48.913150 |
Jun 03, 2022 | $ 48.768883 | $ 50.693676 |
Jun 02, 2022 | $ 50.380732 | $ 50.591768 |
Jun 01, 2022 | $ 49.150476 | $ 52.932030 |
May 31, 2022 | $ 52.434132 | $ 53.085961 |
May 30, 2022 | $ 52.658061 | $ 53.184341 |
May 29, 2022 | $ 50.001072 | $ 57.697274 |
May 28, 2022 | $ 57.693446 | $ 57.955620 |
May 22, 2022 | $ 52.168581 | $ 52.957361 |
May 21, 2022 | $ 51.027050 | $ 51.319651 |
May 20, 2022 | $ 49.384714 | $ 51.561173 |
May 19, 2022 | $ 50.075999 | $ 50.611711 |
May 17, 2022 | $ 54.250453 | $ 74.988052 |
May 16, 2022 | $ 74.988052 | $ 74.988052 |
May 15, 2022 | $ 74.988052 | $ 74.988052 |
May 14, 2022 | $ 74.988052 | $ 74.988052 |
May 13, 2022 | $ 74.988052 | $ 74.988052 |
May 12, 2022 | $ 74.988052 | $ 74.988052 |
May 11, 2022 | $ 74.988052 | $ 74.988052 |
May 10, 2022 | $ 74.988052 | $ 74.988052 |
May 09, 2022 | $ 74.988052 | $ 74.988052 |
May 08, 2022 | $ 74.988052 | $ 74.988052 |
May 07, 2022 | $ 74.988052 | $ 74.988052 |
May 06, 2022 | $ 74.988052 | $ 74.988052 |
May 05, 2022 | $ 74.988052 | $ 74.988052 |
May 03, 2022 | $ 74.988052 | $ 74.988052 |
May 02, 2022 | $ 74.988052 | $ 74.988052 |
May 01, 2022 | $ 74.988052 | $ 74.988052 |
Apr 30, 2022 | $ 74.988052 | $ 74.988052 |
Apr 29, 2022 | $ 74.988052 | $ 74.988052 |
Apr 28, 2022 | $ 74.988052 | $ 74.988052 |
Apr 27, 2022 | $ 74.988052 | $ 74.988052 |
Apr 26, 2022 | $ 74.988052 | $ 74.988052 |
Apr 24, 2022 | $ 74.988052 | $ 74.988052 |
Apr 23, 2022 | $ 74.988052 | $ 74.988052 |
Apr 21, 2022 | $ 74.988052 | $ 74.988052 |
Apr 20, 2022 | $ 74.988052 | $ 76.560423 |
Apr 19, 2022 | $ 75.035511 | $ 75.452679 |
Apr 18, 2022 | $ 74.046032 | $ 74.613046 |
Apr 17, 2022 | $ 72.465822 | $ 74.295886 |
Apr 16, 2022 | $ 74.142710 | $ 114.85665 |
Apr 10, 2022 | $ 114.85665 | $ 114.85665 |
Apr 09, 2022 | $ 114.85665 | $ 114.85665 |
Apr 08, 2022 | $ 114.85665 | $ 114.85665 |
Apr 07, 2022 | $ 114.85665 | $ 114.85665 |
Apr 06, 2022 | $ 114.85665 | $ 114.85665 |
Apr 05, 2022 | $ 114.85665 | $ 114.85665 |
Apr 04, 2022 | $ 114.85665 | $ 114.85665 |
Apr 03, 2022 | $ 114.85665 | $ 114.85665 |
Apr 02, 2022 | $ 114.85665 | $ 114.85665 |
Apr 01, 2022 | $ 114.85665 | $ 114.85665 |
Mar 31, 2022 | $ 114.85665 | $ 114.85665 |
Mar 30, 2022 | $ 114.85665 | $ 114.85665 |
Mar 29, 2022 | $ 114.85665 | $ 114.85665 |
Mar 28, 2022 | $ 114.85665 | $ 114.85665 |
Mar 27, 2022 | $ 114.85665 | $ 114.85665 |
Mar 26, 2022 | $ 114.85665 | $ 114.85665 |
Mar 25, 2022 | $ 114.85665 | $ 114.85665 |
Mar 24, 2022 | $ 114.85665 | $ 114.85665 |
Mar 23, 2022 | $ 114.85665 | $ 114.85665 |
Mar 22, 2022 | $ 114.85665 | $ 114.85665 |
Mar 21, 2022 | $ 114.85665 | $ 114.85665 |
Mar 20, 2022 | $ 114.85665 | $ 114.85665 |
Mar 19, 2022 | $ 114.85665 | $ 114.85665 |
Mar 18, 2022 | $ 114.85665 | $ 114.85665 |
Mar 17, 2022 | $ 114.85665 | $ 114.85665 |
Mar 16, 2022 | $ 114.85665 | $ 114.85665 |
Mar 15, 2022 | $ 114.85665 | $ 114.85665 |
Mar 14, 2022 | $ 114.85665 | $ 114.85665 |
Mar 13, 2022 | $ 114.85665 | $ 114.85665 |
Mar 12, 2022 | $ 114.85665 | $ 114.85665 |
Mar 11, 2022 | $ 114.85665 | $ 114.85665 |
Mar 10, 2022 | $ 114.85665 | $ 114.85665 |
Mar 09, 2022 | $ 114.85665 | $ 114.85665 |
Mar 08, 2022 | $ 114.85665 | $ 114.85665 |
Mar 07, 2022 | $ 114.85665 | $ 114.85665 |
Mar 06, 2022 | $ 114.85665 | $ 114.85665 |
Mar 05, 2022 | $ 114.85665 | $ 114.85665 |
Mar 04, 2022 | $ 114.85665 | $ 114.85665 |
Mar 03, 2022 | $ 114.85665 | $ 114.85665 |
Mar 02, 2022 | $ 114.85665 | $ 114.85665 |
Mar 01, 2022 | $ 114.85665 | $ 114.85665 |
Feb 28, 2022 | $ 114.85665 | $ 114.85665 |
Feb 27, 2022 | $ 114.85665 | $ 114.85665 |
Feb 26, 2022 | $ 114.85665 | $ 114.85665 |
Feb 25, 2022 | $ 114.85665 | $ 114.85665 |
Feb 24, 2022 | $ 114.85665 | $ 114.85665 |
Feb 23, 2022 | $ 114.85665 | $ 114.85665 |
Feb 21, 2022 | $ 114.85665 | $ 114.85665 |
Feb 20, 2022 | $ 114.85665 | $ 114.85665 |
Feb 19, 2022 | $ 114.85665 | $ 114.85665 |
Feb 18, 2022 | $ 114.85665 | $ 114.85665 |
Feb 17, 2022 | $ 114.85665 | $ 114.85665 |
Feb 16, 2022 | $ 114.85665 | $ 114.85665 |
Feb 14, 2022 | $ 114.85665 | $ 114.85665 |
Feb 13, 2022 | $ 114.85665 | $ 114.85665 |
Feb 12, 2022 | $ 114.85665 | $ 114.85665 |
Feb 11, 2022 | $ 114.85665 | $ 114.85665 |
Feb 10, 2022 | $ 114.85665 | $ 114.85665 |
Feb 09, 2022 | $ 114.85665 | $ 114.85665 |
Feb 08, 2022 | $ 114.85665 | $ 114.85665 |
Feb 07, 2022 | $ 114.85665 | $ 114.85665 |
Feb 06, 2022 | $ 114.85665 | $ 114.85665 |
Feb 05, 2022 | $ 114.85665 | $ 114.85665 |
Feb 04, 2022 | $ 114.85665 | $ 114.85665 |
Feb 03, 2022 | $ 114.85665 | $ 114.85665 |
Feb 02, 2022 | $ 114.85665 | $ 114.85665 |
Feb 01, 2022 | $ 114.85665 | $ 114.85665 |
Jan 31, 2022 | $ 114.85665 | $ 114.85665 |
Jan 30, 2022 | $ 114.85665 | $ 114.85665 |
Jan 29, 2022 | $ 114.85665 | $ 114.85665 |
Jan 28, 2022 | $ 114.85665 | $ 114.85665 |
Jan 27, 2022 | $ 114.85665 | $ 114.85665 |
Jan 26, 2022 | $ 114.85665 | $ 114.85665 |
Jan 25, 2022 | $ 114.85665 | $ 114.85665 |
Jan 24, 2022 | $ 114.85665 | $ 114.85665 |
Jan 23, 2022 | $ 114.85665 | $ 114.85665 |
Jan 22, 2022 | $ 114.85665 | $ 114.85665 |
Jan 21, 2022 | $ 114.85665 | $ 114.85665 |
Jan 20, 2022 | $ 114.85665 | $ 114.85665 |
Jan 19, 2022 | $ 114.85665 | $ 114.85665 |
Jan 18, 2022 | $ 114.85665 | $ 114.85665 |
Jan 17, 2022 | $ 114.85665 | $ 114.85665 |
Jan 16, 2022 | $ 114.85665 | $ 114.85665 |
Jan 15, 2022 | $ 114.85665 | $ 114.85665 |
Jan 14, 2022 | $ 114.85665 | $ 114.85665 |
Jan 13, 2022 | $ 114.85665 | $ 114.85665 |
Jan 12, 2022 | $ 114.85665 | $ 114.85665 |
Jan 11, 2022 | $ 114.85665 | $ 114.85665 |
Jan 10, 2022 | $ 114.85665 | $ 114.85665 |
Jan 09, 2022 | $ 114.85665 | $ 114.85665 |
Jan 08, 2022 | $ 114.85665 | $ 114.85665 |
Jan 07, 2022 | $ 114.85665 | $ 114.85665 |
Jan 06, 2022 | $ 114.85665 | $ 114.85665 |
Jan 05, 2022 | $ 114.85665 | $ 114.85665 |
Jan 04, 2022 | $ 114.85665 | $ 114.85665 |
Jan 03, 2022 | $ 114.85665 | $ 114.85665 |
Jan 02, 2022 | $ 114.85665 | $ 114.85665 |
Jan 01, 2022 | $ 114.85665 | $ 114.85665 |
Dec 31, 2021 | $ 114.85665 | $ 114.85665 |
Dec 30, 2021 | $ 114.85665 | $ 114.85665 |
Dec 29, 2021 | $ 114.85665 | $ 114.85665 |
Dec 28, 2021 | $ 114.85665 | $ 114.85665 |
Dec 27, 2021 | $ 114.85665 | $ 114.85665 |
Dec 26, 2021 | $ 114.85665 | $ 114.85665 |
Dec 25, 2021 | $ 114.85665 | $ 114.85665 |
Dec 24, 2021 | $ 114.85665 | $ 114.85665 |
Dec 23, 2021 | $ 114.85665 | $ 114.85665 |
Dec 22, 2021 | $ 114.85665 | $ 114.85665 |
Dec 21, 2021 | $ 114.85665 | $ 114.85665 |
Dec 20, 2021 | $ 114.85665 | $ 114.85665 |
Dec 19, 2021 | $ 114.85665 | $ 114.85665 |
Dec 18, 2021 | $ 114.85665 | $ 114.85665 |
Dec 17, 2021 | $ 114.85665 | $ 114.85665 |
Dec 16, 2021 | $ 114.85665 | $ 114.85665 |
Dec 15, 2021 | $ 114.85665 | $ 114.85665 |
Dec 14, 2021 | $ 114.85665 | $ 114.85665 |
Dec 13, 2021 | $ 114.85665 | $ 114.85665 |
Dec 12, 2021 | $ 114.85665 | $ 114.85665 |
Dec 11, 2021 | $ 114.85665 | $ 114.85665 |
Dec 10, 2021 | $ 114.85665 | $ 114.85665 |
Dec 09, 2021 | $ 114.85665 | $ 114.85665 |
Dec 08, 2021 | $ 114.85665 | $ 114.85665 |
Dec 07, 2021 | $ 114.85665 | $ 114.85665 |
Dec 06, 2021 | $ 114.85665 | $ 114.85665 |
Dec 05, 2021 | $ 114.85665 | $ 114.85665 |
Dec 04, 2021 | $ 114.85665 | $ 114.85665 |
Dec 03, 2021 | $ 114.85665 | $ 118.16277 |
Dec 02, 2021 | $ 115.98734 | $ 118.07804 |
Dec 01, 2021 | $ 117.47797 | $ 122.14970 |
Nov 30, 2021 | $ 116.76574 | $ 140.22801 |
Nov 29, 2021 | $ 140.22801 | $ 140.22801 |
Nov 28, 2021 | $ 140.22801 | $ 140.22801 |
Nov 27, 2021 | $ 140.22801 | $ 140.22801 |
Nov 26, 2021 | $ 140.22801 | $ 140.22801 |
Nov 25, 2021 | $ 140.22801 | $ 140.22801 |
Nov 24, 2021 | $ 140.22801 | $ 140.22801 |
Nov 23, 2021 | $ 140.22801 | $ 141.02266 |
Nov 22, 2021 | $ 130.98212 | $ 137.92536 |
Nov 21, 2021 | $ 137.17641 | $ 141.82394 |
Nov 20, 2021 | $ 141.29705 | $ 141.62170 |
Nov 19, 2021 | $ 136.07844 | $ 151.44178 |
Nov 18, 2021 | $ 151.44178 | $ 151.44178 |
Nov 17, 2021 | $ 151.44178 | $ 151.44178 |
Nov 16, 2021 | $ 151.44178 | $ 151.44178 |
Nov 15, 2021 | $ 151.44178 | $ 151.44178 |
Nov 14, 2021 | $ 151.44178 | $ 151.44178 |
Nov 13, 2021 | $ 151.44178 | $ 151.44178 |
Nov 12, 2021 | $ 151.44178 | $ 151.44178 |
Nov 11, 2021 | $ 151.44178 | $ 151.44178 |
Nov 10, 2021 | $ 151.44178 | $ 151.44178 |
Nov 09, 2021 | $ 151.44178 | $ 151.44178 |
Nov 08, 2021 | $ 151.44178 | $ 154.34865 |
Nov 07, 2021 | $ 153.11323 | $ 158.01427 |
Nov 06, 2021 | $ 149.78417 | $ 149.78417 |
Nov 05, 2021 | $ 143.02023 | $ 144.41417 |
Nov 04, 2021 | $ 131.76015 | $ 135.75695 |
Nov 03, 2021 | $ 135.05226 | $ 136.16297 |
Nov 02, 2021 | $ 132.49132 | $ 134.49812 |
Nov 01, 2021 | $ 131.35004 | $ 131.48787 |
Oct 31, 2021 | $ 124.79737 | $ 125.89216 |
Oct 30, 2021 | $ 123.94249 | $ 128.37976 |
Oct 29, 2021 | $ 126.09294 | $ 127.09856 |
Oct 28, 2021 | $ 117.20922 | $ 119.14601 |
Oct 27, 2021 | $ 108.18383 | $ 117.21255 |
Oct 26, 2021 | $ 115.10187 | $ 117.40789 |
Oct 24, 2021 | $ 111.29475 | $ 111.29475 |
Oct 23, 2021 | $ 111.29475 | $ 111.38517 |
Oct 22, 2021 | $ 109.51250 | $ 114.93526 |
Oct 21, 2021 | $ 112.14137 | $ 121.99150 |
Oct 20, 2021 | $ 121.15173 | $ 122.20005 |
Oct 19, 2021 | $ 118.20970 | $ 120.29609 |
Oct 18, 2021 | $ 117.34093 | $ 116.80688 |
Oct 17, 2021 | $ 114.75623 | $ 120.96978 |
Oct 16, 2021 | $ 119.25406 | $ 123.62211 |
Oct 15, 2021 | $ 121.57721 | $ 123.84933 |
Oct 14, 2021 | $ 121.19176 | $ 123.86590 |
Oct 13, 2021 | $ 120.54289 | $ 120.59405 |
Oct 12, 2021 | $ 113.22368 | $ 113.56815 |
Oct 11, 2021 | $ 106.08899 | $ 108.65791 |
Oct 10, 2021 | $ 103.90728 | $ 108.55881 |
Oct 09, 2021 | $ 107.84051 | $ 110.03268 |
Oct 08, 2021 | $ 107.85536 | $ 118.93759 |
Oct 07, 2021 | $ 112.71126 | $ 114.67884 |
Oct 06, 2021 | $ 109.37422 | $ 113.06896 |
Oct 05, 2021 | $ 111.36117 | $ 111.98522 |
Oct 04, 2021 | $ 107.55420 | $ 108.51857 |
Oct 03, 2021 | $ 108.51677 | $ 111.98616 |
Oct 02, 2021 | $ 110.01775 | $ 112.68579 |
Oct 01, 2021 | $ 108.40161 | $ 108.88602 |
Sep 30, 2021 | $ 99.489150 | $ 100.13042 |
Sep 29, 2021 | $ 94.288414 | $ 95.294108 |
Sep 28, 2021 | $ 84.605999 | $ 94.418567 |
Sep 27, 2021 | $ 91.966308 | $ 98.119240 |
Sep 26, 2021 | $ 94.045394 | $ 96.797007 |
Sep 25, 2021 | $ 96.029139 | $ 98.859464 |
Sep 24, 2021 | $ 97.524384 | $ 105.52736 |
Sep 23, 2021 | $ 105.17165 | $ 105.40971 |
Sep 22, 2021 | $ 103.63984 | $ 104.32421 |
Sep 21, 2021 | $ 94.583496 | $ 102.72960 |
Sep 20, 2021 | $ 99.461300 | $ 112.00616 |
Sep 19, 2021 | $ 111.82776 | $ 114.77370 |
Sep 18, 2021 | $ 112.66981 | $ 114.91640 |
Sep 17, 2021 | $ 111.37163 | $ 116.55473 |
Sep 16, 2021 | $ 115.95983 | $ 118.55542 |
Sep 15, 2021 | $ 117.56029 | $ 119.61631 |
Sep 14, 2021 | $ 112.95031 | $ 113.02680 |
Sep 13, 2021 | $ 107.76119 | $ 113.23627 |
Sep 12, 2021 | $ 112.53944 | $ 113.66126 |
Sep 11, 2021 | $ 109.32883 | $ 111.99318 |
Sep 10, 2021 | $ 108.42094 | $ 118.16632 |
Sep 09, 2021 | $ 113.49581 | $ 117.31743 |
Sep 08, 2021 | $ 111.68973 | $ 114.77940 |
Sep 07, 2021 | $ 112.83828 | $ 133.87953 |
Sep 06, 2021 | $ 131.60599 | $ 132.94352 |
Sep 05, 2021 | $ 131.40650 | $ 132.06534 |
Sep 04, 2021 | $ 130.10086 | $ 132.72277 |
Sep 03, 2021 | $ 127.33472 | $ 129.52617 |
Sep 02, 2021 | $ 126.28282 | $ 132.23123 |
Sep 01, 2021 | $ 122.37842 | $ 122.37842 |
Aug 31, 2021 | $ 122.37842 | $ 125.57205 |
Aug 30, 2021 | $ 120.71967 | $ 126.23600 |
Aug 29, 2021 | $ 125.93801 | $ 131.61636 |
Aug 27, 2021 | $ 130.53822 | $ 130.69632 |
Aug 26, 2021 | $ 126.26964 | $ 136.34346 |
Aug 25, 2021 | $ 132.18616 | $ 137.02072 |
Aug 24, 2021 | $ 127.81995 | $ 141.27677 |
Aug 23, 2021 | $ 140.26170 | $ 142.70584 |
Aug 22, 2021 | $ 122.98384 | $ 125.77153 |
Aug 21, 2021 | $ 123.23052 | $ 127.80258 |
Aug 20, 2021 | $ 125.96602 | $ 127.12001 |
Aug 19, 2021 | $ 119.92997 | $ 120.19817 |
Aug 18, 2021 | $ 110.76774 | $ 114.39917 |
Aug 17, 2021 | $ 111.15453 | $ 119.90858 |
Aug 16, 2021 | $ 115.42397 | $ 120.38139 |
Aug 15, 2021 | $ 111.59930 | $ 112.02616 |
Aug 14, 2021 | $ 108.79330 | $ 112.79746 |
Aug 13, 2021 | $ 111.24563 | $ 111.32043 |
Aug 12, 2021 | $ 103.81716 | $ 109.28664 |
Aug 11, 2021 | $ 105.56432 | $ 109.89787 |
Aug 10, 2021 | $ 100.29209 | $ 101.04769 |
Aug 09, 2021 | $ 94.955226 | $ 92.465387 |
Aug 08, 2021 | $ 91.578638 | $ 98.624912 |
Aug 07, 2021 | $ 97.607538 | $ 99.266574 |
Aug 06, 2021 | $ 91.036673 | $ 92.559417 |
Aug 05, 2021 | $ 90.512955 | $ 90.785382 |
Aug 04, 2021 | $ 87.521236 | $ 88.172797 |
Aug 03, 2021 | $ 81.925427 | $ 86.637171 |
Aug 02, 2021 | $ 83.035130 | $ 84.754496 |
Aug 01, 2021 | $ 83.292289 | $ 87.377628 |
Jul 31, 2021 | $ 83.538536 | $ 85.162332 |
Jul 30, 2021 | $ 82.220858 | $ 83.532948 |
Jul 29, 2021 | $ 82.162284 | $ 82.737702 |
Jul 28, 2021 | $ 80.746586 | $ 82.035833 |
Jul 27, 2021 | $ 79.760494 | $ 80.933856 |
Jul 26, 2021 | $ 76.841339 | $ 84.446976 |
Jul 25, 2021 | $ 74.456415 | $ 74.621376 |
Jul 24, 2021 | $ 73.195363 | $ 74.911970 |
Jul 23, 2021 | $ 71.821905 | $ 71.821905 |
Jul 22, 2021 | $ 68.784859 | $ 69.554861 |
Jul 21, 2021 | $ 68.639613 | $ 69.978007 |
Jul 20, 2021 | $ 61.327148 | $ 66.024949 |
Jul 19, 2021 | $ 65.563885 | $ 69.331715 |
Jul 18, 2021 | $ 69.162556 | $ 70.848802 |
Jul 17, 2021 | $ 68.556477 | $ 72.909532 |
Jul 16, 2021 | $ 72.016591 | $ 77.154389 |
Jul 15, 2021 | $ 75.675391 | $ 77.203600 |
Jul 14, 2021 | $ 74.136592 | $ 76.189566 |
Jul 13, 2021 | $ 75.748456 | $ 77.563906 |
Jul 12, 2021 | $ 77.034486 | $ 81.814308 |
Jul 11, 2021 | $ 78.821274 | $ 80.164951 |
Jul 10, 2021 | $ 77.225764 | $ 78.625020 |
Jul 09, 2021 | $ 77.594684 | $ 78.149536 |
Jul 08, 2021 | $ 73.247698 | $ 77.310394 |
Jul 07, 2021 | $ 77.205097 | $ 84.061988 |
Jul 06, 2021 | $ 80.097638 | $ 81.092333 |
Jul 05, 2021 | $ 74.841069 | $ 76.257313 |
Jul 04, 2021 | $ 76.257313 | $ 78.101250 |
Jul 03, 2021 | $ 73.187545 | $ 74.200705 |
Jul 02, 2021 | $ 69.664341 | $ 71.417383 |
Jul 01, 2021 | $ 70.529227 | $ 74.815776 |
Jun 30, 2021 | $ 74.794846 | $ 75.543048 |
Jun 29, 2021 | $ 75.397035 | $ 77.184314 |
Jun 26, 2021 | $ 67.658657 | $ 70.264084 |
Jun 25, 2021 | $ 68.309269 | $ 78.165715 |
Jun 24, 2021 | $ 76.718192 | $ 78.844282 |
Jun 23, 2021 | $ 76.465177 | $ 80.290052 |
Jun 22, 2021 | $ 66.396033 | $ 73.928699 |
Jun 21, 2021 | $ 68.423253 | $ 90.528203 |
Jun 20, 2021 | $ 90.228466 | $ 90.700476 |
Jun 19, 2021 | $ 89.838177 | $ 92.493167 |
Jun 18, 2021 | $ 91.331849 | $ 97.388027 |
Jun 17, 2021 | $ 96.226096 | $ 99.587286 |
Jun 16, 2021 | $ 93.550143 | $ 99.114902 |
Jun 15, 2021 | $ 99.132839 | $ 102.64482 |
Jun 14, 2021 | $ 99.535369 | $ 99.728028 |
Jun 13, 2021 | $ 97.758755 | $ 98.579206 |
Jun 12, 2021 | $ 91.852929 | $ 93.838314 |
Jun 11, 2021 | $ 93.255481 | $ 100.55184 |
Jun 10, 2021 | $ 95.780327 | $ 103.51259 |
Jun 09, 2021 | $ 102.95509 | $ 103.67053 |
Jun 08, 2021 | $ 97.290351 | $ 100.96690 |
Jun 07, 2021 | $ 98.644865 | $ 113.86128 |
Jun 06, 2021 | $ 109.47218 | $ 112.77258 |
Jun 05, 2021 | $ 109.69306 | $ 122.05730 |
Jun 04, 2021 | $ 111.89229 | $ 125.78329 |
Jun 03, 2021 | $ 125.72707 | $ 127.05988 |
Jun 02, 2021 | $ 120.11903 | $ 124.03612 |
We will update this as soon as possible. If you like to help, you can contact us.