			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Binancecoin	BNB	$ 560.00	+1.37 %	$ 564.68	$ 525.26	$ 541.82M	154.53M	$ 86.53B

Binancecoin BNB

آخر سعر

$ 560.00

+1.37 %

عالي24

$ 564.68

منخفض24

$ 525.26

حجم24

$ 541.82M

# عملات

154.53M

سقف السوق

$ 86.53B

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Binancecoin BNB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 552.27219629,653,900	$ 555.93595527.22497657	$ 527.22498	$ 629,653,900
Apr 17, 2024	$ 534.22667624,720,964	$ 547.95168512.39091046	$ 512.39091	$ 624,720,964
Apr 16, 2024	$ 538.00159586,613,517	$ 554.40295523.46088773	$ 523.46089	$ 586,613,517
Apr 15, 2024	$ 552.61208709,101,991	$ 586.06803546.23158250	$ 546.23158	$ 709,101,991
Apr 14, 2024	$ 567.49784936,681,993	$ 571.50188537.81888691	$ 537.81889	$ 936,681,993
Apr 13, 2024	$ 553.315661,585,865,262	$ 600.26912511.37183111	$ 511.37183	$ 1,585,865,262
Apr 12, 2024	$ 595.961671,562,975,950	$ 627.80317575.01986902	$ 575.01987	$ 1,562,975,950
Apr 11, 2024	$ 604.82774657,871,776	$ 617.83391592.28024455	$ 592.28024	$ 657,871,776
Apr 10, 2024	$ 609.89404843,384,887	$ 610.57620573.68182617	$ 573.68183	$ 843,384,887
Apr 09, 2024	$ 580.55049604,493,969	$ 590.17906573.13720955	$ 573.13721	$ 604,493,969
Apr 08, 2024	$ 586.42599523,912,288	$ 601.07428577.88620382	$ 577.88620	$ 523,912,288
Apr 07, 2024	$ 583.86319290,568,622	$ 591.56421578.18477948	$ 578.18478	$ 290,568,622
Apr 06, 2024	$ 585.77100260,977,735	$ 591.01112575.64248120	$ 575.64248	$ 260,977,735
Apr 05, 2024	$ 578.14793659,092,999	$ 591.25392565.21746020	$ 565.21746	$ 659,092,999
Apr 04, 2024	$ 585.38973938,480,052	$ 598.58758561.35799450	$ 561.35799	$ 938,480,052
Apr 03, 2024	$ 561.73364671,960,684	$ 568.15480539.71380700	$ 539.71381	$ 671,960,684
Apr 02, 2024	$ 550.94493928,388,166	$ 578.35981546.21099864	$ 546.21100	$ 928,388,166
Apr 01, 2024	$ 576.39810718,662,731	$ 607.97049569.28511850	$ 569.28512	$ 718,662,731
Mar 31, 2024	$ 607.14515350,153,592	$ 609.13943600.74092617	$ 600.74093	$ 350,153,592
Mar 30, 2024	$ 600.82565546,289,936	$ 613.00894597.42380116	$ 597.42380	$ 546,289,936
Mar 29, 2024	$ 612.670401,104,142,337	$ 620.12415582.47967885	$ 582.47968	$ 1,104,142,337
Mar 28, 2024	$ 583.39098557,493,430	$ 591.61717573.88656234	$ 573.88656	$ 557,493,430
Mar 27, 2024	$ 574.12931559,528,740	$ 585.50412563.91380057	$ 563.91380	$ 559,528,740
Mar 26, 2024	$ 579.92198617,074,647	$ 597.41389572.59461010	$ 572.59461	$ 617,074,647
Mar 25, 2024	$ 587.58211859,559,358	$ 597.95450565.21582500	$ 565.21583	$ 859,559,358
Mar 24, 2024	$ 568.04992455,259,240	$ 572.91892549.18215488	$ 549.18215	$ 455,259,240
Mar 23, 2024	$ 552.09090601,812,234	$ 567.87874543.96762405	$ 543.96762	$ 601,812,234
Mar 22, 2024	$ 552.854421,156,908,535	$ 587.91506535.57442600	$ 535.57443	$ 1,156,908,535
Mar 21, 2024	$ 553.60623906,282,350	$ 570.65504541.07486671	$ 541.07487	$ 906,282,350
Mar 20, 2024	$ 557.180241,245,657,788	$ 559.68644500.35778050	$ 500.35778	$ 1,245,657,788
Mar 19, 2024	$ 507.455132,026,440,217	$ 560.51293498.16096016	$ 498.16096	$ 2,026,440,217

We will update this as soon as possible. If you like to help, you can contact us.