BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Binancecoin |
BNB |
$ 764.42 | -1.83 % | $ 784.32 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 778.65159 | $ 783.07131 |
| Sep 26, 2026 | $ 773.47640 | $ 777.98470 |
| Sep 25, 2026 | $ 776.87830 | $ 784.04537 |
| Sep 24, 2026 | $ 776.48805 | $ 785.76151 |
| Sep 23, 2026 | $ 767.29206 | $ 798.95480 |
| Sep 22, 2026 | $ 788.27696 | $ 800.59014 |
| Sep 21, 2026 | $ 799.41453 | $ 806.85329 |
| Sep 20, 2026 | $ 772.02717 | $ 776.94150 |
| Sep 19, 2026 | $ 762.03570 | $ 773.26680 |
| Sep 18, 2026 | $ 761.59330 | $ 768.32929 |
| Sep 17, 2026 | $ 738.19806 | $ 738.83788 |
| Sep 16, 2026 | $ 725.26981 | $ 726.07408 |
| Sep 15, 2026 | $ 712.10046 | $ 724.28217 |
| Sep 14, 2026 | $ 720.29787 | $ 733.27476 |
| Sep 13, 2026 | $ 716.49267 | $ 729.54390 |
| Sep 12, 2026 | $ 727.48155 | $ 739.60515 |
| Sep 11, 2026 | $ 726.59054 | $ 740.90048 |
| Sep 10, 2026 | $ 708.59546 | $ 725.82195 |
| Sep 09, 2026 | $ 722.73260 | $ 757.68167 |
| Sep 08, 2026 | $ 752.48285 | $ 760.66776 |
| Sep 07, 2026 | $ 740.15866 | $ 756.34294 |
| Sep 06, 2026 | $ 752.70142 | $ 769.06528 |
| Sep 05, 2026 | $ 766.96581 | $ 780.65442 |
| Sep 04, 2026 | $ 721.72838 | $ 729.90626 |
| Sep 03, 2026 | $ 725.21937 | $ 727.87685 |
| Sep 02, 2026 | $ 688.25222 | $ 689.33720 |
| Sep 01, 2026 | $ 682.87100 | $ 694.52669 |
| Aug 31, 2026 | $ 691.18787 | $ 694.33144 |
| Aug 30, 2026 | $ 685.14423 | $ 703.81168 |
| Aug 29, 2026 | $ 692.70894 | $ 694.26462 |
| Aug 28, 2026 | $ 691.37111 | $ 718.69612 |
We will update this as soon as possible. If you like to help, you can contact us.
