BTC/USD
$ 9,201  -0.67%
BTC/EUR
€ 8,078  -0.64%
BTC/CNY
¥ 65,539  0.38%
BTC/GBP
£ 7,329  -0.78%
BTC/RUB
₽ 655,951  -0.57%
BTC volume
$ 3.67B
Altcoin volume
$ 9.78B
Crypto market cap
$ 254.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

binancecoin

BNB

$ 17.60 -2.72 % $ 18.15 $ 17.45 $ 84.44M 99.01M $ 1.74B
Binancecoin

binancecoin BNB

Last price
$ 17.60
%
-2.72 %
24 high
$ 18.15
24 low
$ 17.45
24 volume
# Coins
99.01M
Market cap
$ 1.74B
binancecoin BNB historical data
Date Close 24 high 24 low volume
Jul 14, 2020 $ 18.090814 $ 18.750607 $ 17.911939 $ 104,436,581
Jul 13, 2020 $ 18.378993 $ 18.997705 $ 17.752740 $ 147,523,010
Jul 12, 2020 $ 18.308734 $ 18.600014 $ 17.616663 $ 124,640,487
Jul 11, 2020 $ 17.638861 $ 17.687964 $ 17.065794 $ 100,937,360
Jul 10, 2020 $ 17.306744 $ 17.353582 $ 16.462386 $ 90,465,771
Jul 09, 2020 $ 16.843206 $ 17.496154 $ 16.488589 $ 99,126,947
Jul 08, 2020 $ 17.265892 $ 17.444524 $ 16.648362 $ 114,566,792
Jul 07, 2020 $ 16.821183 $ 16.872758 $ 16.075077 $ 106,172,828
Jul 06, 2020 $ 16.327483 $ 16.351979 $ 15.480650 $ 85,130,022
Jul 05, 2020 $ 15.527028 $ 15.632442 $ 15.212647 $ 70,230,750
Jul 04, 2020 $ 15.594633 $ 15.652856 $ 15.247559 $ 74,863,240
Jul 03, 2020 $ 15.304958 $ 15.498459 $ 15.281711 $ 68,493,611
Jul 02, 2020 $ 15.383345 $ 15.997099 $ 15.122223 $ 77,647,521
Jul 01, 2020 $ 15.844616 $ 15.906604 $ 15.361827 $ 82,068,119
Jun 30, 2020 $ 15.417003 $ 15.547659 $ 15.268238 $ 70,793,589
Jun 29, 2020 $ 15.480734 $ 15.588030 $ 15.221361 $ 77,201,314
Jun 28, 2020 $ 15.403197 $ 15.490715 $ 14.951712 $ 79,191,888
Jun 27, 2020 $ 15.139867 $ 15.870218 $ 14.861046 $ 68,183,075
Jun 26, 2020 $ 15.775093 $ 15.997575 $ 15.581959 $ 52,038,314
Jun 25, 2020 $ 15.919030 $ 16.084408 $ 15.507014 $ 54,415,920
Jun 24, 2020 $ 16.003326 $ 16.654112 $ 15.964288 $ 65,913,788
Jun 23, 2020 $ 16.404319 $ 16.555757 $ 16.279571 $ 61,927,743
Jun 22, 2020 $ 16.517467 $ 16.565642 $ 15.965383 $ 70,638,309
Jun 21, 2020 $ 15.985664 $ 16.344501 $ 15.947132 $ 58,555,554
Jun 20, 2020 $ 16.072979 $ 16.137336 $ 15.729986 $ 62,751,535
Jun 19, 2020 $ 15.962857 $ 16.283131 $ 15.906881 $ 59,941,915
Jun 18, 2020 $ 16.156931 $ 16.519838 $ 15.895362 $ 63,815,439
Jun 17, 2020 $ 16.397745 $ 16.626491 $ 16.011479 $ 69,446,661
Jun 16, 2020 $ 16.439910 $ 16.651194 $ 16.176911 $ 69,965,507

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more