			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Binancecoin	BNB	$ 30.80	+0.35 %	$ 30.93	$ 30.52	$ 129.24M	99.01M	$ 3.05B

Binancecoin BNB

Last price

$ 30.80

+0.35 %

24 high

$ 30.93

24 low

$ 30.52

24 volume

$ 129.24M

# Coins

99.01M

Market cap

$ 3.05B

Watchlist Portfolio

Website Explorer Discussion

Trade Buy / Sell

Watchlist Portfolio

Binancecoin BNB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 22, 2020	$ 30.695812152,617,670	$ 31.32492129.73189603	$ 29.731896	$ 152,617,670
Oct 21, 2020	$ 29.789709144,813,299	$ 30.41381328.68438164	$ 28.684382	$ 144,813,299
Oct 20, 2020	$ 28.842183140,016,752	$ 30.11262128.53384089	$ 28.533841	$ 140,016,752
Oct 19, 2020	$ 29.92242999,564,227	$ 30.67207729.76535560	$ 29.765356	$ 99,564,227
Oct 18, 2020	$ 30.658426123,695,044	$ 31.02859630.19980545	$ 30.199805	$ 123,695,044
Oct 17, 2020	$ 30.248863103,995,906	$ 30.57608129.70053575	$ 29.700536	$ 103,995,906
Oct 16, 2020	$ 30.041508154,324,067	$ 31.97443729.62507895	$ 29.625079	$ 154,324,067
Oct 15, 2020	$ 31.318226144,299,487	$ 31.65406430.45261750	$ 30.452618	$ 144,299,487
Oct 14, 2020	$ 30.860979130,393,382	$ 31.33788130.43270071	$ 30.432701	$ 130,393,382
Oct 13, 2020	$ 30.733115184,565,175	$ 31.78684730.23998722	$ 30.239987	$ 184,565,175
Oct 12, 2020	$ 30.732269222,360,294	$ 31.09819628.46073832	$ 28.460738	$ 222,360,294
Oct 11, 2020	$ 28.537088110,448,552	$ 28.71897527.92354518	$ 27.923545	$ 110,448,552
Oct 10, 2020	$ 28.416879113,919,629	$ 29.26188428.12290632	$ 28.122906	$ 113,919,629
Oct 09, 2020	$ 28.406539117,462,531	$ 28.54752627.49901377	$ 27.499014	$ 117,462,531
Oct 08, 2020	$ 27.748012109,907,425	$ 27.82362826.56869067	$ 26.568691	$ 109,907,425
Oct 07, 2020	$ 27.716825100,547,621	$ 27.91653626.88471340	$ 26.884713	$ 100,547,621
Oct 06, 2020	$ 27.716605134,033,220	$ 29.00280227.27064541	$ 27.270645	$ 134,033,220
Oct 05, 2020	$ 28.627553111,199,141	$ 29.28309528.11272049	$ 28.112720	$ 111,199,141
Oct 04, 2020	$ 29.058342147,287,339	$ 29.14273128.04679672	$ 28.046797	$ 147,287,339
Oct 03, 2020	$ 28.228240136,529,091	$ 28.41096327.11382131	$ 27.113821	$ 136,529,091
Oct 02, 2020	$ 27.333923173,637,720	$ 28.18288425.75347383	$ 25.753474	$ 173,637,720
Oct 01, 2020	$ 27.482237180,499,390	$ 29.38423726.29760150	$ 26.297602	$ 180,499,390
Sep 30, 2020	$ 29.318072159,487,021	$ 29.57327227.92907956	$ 27.929080	$ 159,487,021
Sep 29, 2020	$ 28.898223172,283,538	$ 29.00392026.89808381	$ 26.898084	$ 172,283,538
Sep 28, 2020	$ 26.998350144,571,811	$ 27.72385625.87499555	$ 25.874996	$ 144,571,811
Sep 27, 2020	$ 26.275460120,211,471	$ 26.90814625.57399448	$ 25.573994	$ 120,211,471
Sep 26, 2020	$ 26.228567131,968,426	$ 26.48834524.54358594	$ 24.543586	$ 131,968,426
Sep 25, 2020	$ 24.722729116,309,154	$ 25.09694123.79796831	$ 23.797968	$ 116,309,154
Sep 24, 2020	$ 24.583701127,212,789	$ 24.70084522.62746738	$ 22.627467	$ 127,212,789
Sep 23, 2020	$ 22.840234129,518,169	$ 24.36991722.53036607	$ 22.530366	$ 129,518,169

We will update this as soon as possible. If you like to help, you can contact us.