Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Binancecoin |
BNB |
$ 42.38 | -0.51 % | $ 42.80 |
Date | Close | 24 high |
---|---|---|
Jan 19, 2021 | $ 42.603661 | $ 47.240804 |
Jan 18, 2021 | $ 45.367653 | $ 46.860085 |
Jan 17, 2021 | $ 45.900590 | $ 46.731763 |
Jan 16, 2021 | $ 43.123658 | $ 44.050072 |
Jan 15, 2021 | $ 40.924938 | $ 42.497398 |
Jan 14, 2021 | $ 41.895652 | $ 41.955514 |
Jan 13, 2021 | $ 40.110385 | $ 40.462393 |
Jan 12, 2021 | $ 38.230481 | $ 40.030397 |
Jan 11, 2021 | $ 38.209297 | $ 42.521967 |
Jan 10, 2021 | $ 42.486178 | $ 45.239787 |
Jan 09, 2021 | $ 43.958263 | $ 44.177374 |
Jan 08, 2021 | $ 42.386734 | $ 43.665935 |
Jan 07, 2021 | $ 43.652308 | $ 44.569627 |
Jan 06, 2021 | $ 42.283913 | $ 42.300097 |
Jan 05, 2021 | $ 41.848199 | $ 41.848199 |
Jan 04, 2021 | $ 41.088610 | $ 43.361197 |
Jan 03, 2021 | $ 41.295119 | $ 41.710336 |
Jan 02, 2021 | $ 38.282627 | $ 38.910183 |
Jan 01, 2021 | $ 37.816444 | $ 39.038948 |
Dec 31, 2020 | $ 37.433468 | $ 38.202516 |
Dec 30, 2020 | $ 38.154395 | $ 39.240078 |
Dec 29, 2020 | $ 39.066561 | $ 39.630476 |
Dec 28, 2020 | $ 35.882319 | $ 36.044288 |
Dec 27, 2020 | $ 33.605671 | $ 34.931898 |
Dec 26, 2020 | $ 33.575859 | $ 34.013111 |
Dec 25, 2020 | $ 33.155481 | $ 33.453688 |
Dec 24, 2020 | $ 32.495595 | $ 32.730049 |
Dec 23, 2020 | $ 31.201701 | $ 34.447847 |
Dec 22, 2020 | $ 33.542259 | $ 33.796607 |
Dec 21, 2020 | $ 32.078045 | $ 35.610973 |
Dec 20, 2020 | $ 34.271015 | $ 35.631651 |
We will update this as soon as possible. If you like to help, you can contact us.