			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Binancecoin	BNB	$ 234.64	+0.82 %	$ 236.99	$ 232.36	$ 305.45M	154.53M	$ 36.26B

Binancecoin BNB

Last price

$ 234.64

+0.82 %

24 high

$ 236.99

24 low

$ 232.36

24 volume

$ 305.45M

# Coins

154.53M

Market cap

$ 36.26B

Watchlist Portfolio

Website Explorer Discussion

Play

Watchlist Portfolio

Binancecoin BNB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 07, 2023	$ 232.74643286,191,541	$ 234.80601228.5539184915	$ 228.55392	$ 286,191,541
Dec 06, 2023	$ 229.56007309,972,572	$ 234.75451228.9726360134	$ 228.97264	$ 309,972,572
Dec 05, 2023	$ 231.24472305,725,603	$ 234.87205228.1619512764	$ 228.16195	$ 305,725,603
Dec 04, 2023	$ 233.51315518,718,152	$ 237.25850225.8673261622	$ 225.86733	$ 518,718,152
Dec 03, 2023	$ 228.11232231,484,270	$ 231.84523226.1797094678	$ 226.17971	$ 231,484,270
Dec 02, 2023	$ 229.17501182,869,002	$ 230.23076226.5382564381	$ 226.53826	$ 182,869,002
Dec 01, 2023	$ 228.59181167,122,161	$ 230.07533227.0676341615	$ 227.06763	$ 167,122,161
Nov 30, 2023	$ 227.53912146,699,561	$ 229.24271226.0329561327	$ 226.03296	$ 146,699,561
Nov 29, 2023	$ 227.37987165,872,064	$ 231.41500226.1979409630	$ 226.19794	$ 165,872,064
Nov 28, 2023	$ 229.70614206,935,313	$ 232.07429224.4158536567	$ 224.41585	$ 206,935,313
Nov 27, 2023	$ 227.29660294,972,275	$ 233.00726222.9250288519	$ 222.92503	$ 294,972,275
Nov 26, 2023	$ 231.83668164,827,039	$ 234.68356228.4618619199	$ 228.46186	$ 164,827,039
Nov 25, 2023	$ 234.61304135,528,993	$ 235.87033232.5318507128	$ 232.53185	$ 135,528,993
Nov 24, 2023	$ 232.94774236,799,685	$ 236.58608231.8935782049	$ 231.89358	$ 236,799,685
Nov 23, 2023	$ 233.89118278,962,592	$ 239.31543230.4759895225	$ 230.47599	$ 278,962,592
Nov 22, 2023	$ 236.31703612,960,186	$ 238.57288225.4517545290	$ 225.45175	$ 612,960,186
Nov 21, 2023	$ 226.249581,441,338,900	$ 271.79057224.3630124063	$ 224.36301	$ 1,441,338,900
Nov 20, 2023	$ 253.19113576,037,971	$ 266.87391240.5684197080	$ 240.56842	$ 576,037,971
Nov 19, 2023	$ 246.59964143,737,972	$ 247.02133242.1591569912	$ 242.15916	$ 143,737,972
Nov 18, 2023	$ 244.92055176,677,345	$ 245.35386238.8384587577	$ 238.83846	$ 176,677,345
Nov 17, 2023	$ 244.89747269,463,948	$ 246.06474238.5520406342	$ 238.55204	$ 269,463,948
Nov 16, 2023	$ 242.60172382,783,424	$ 255.78381240.3011494017	$ 240.30115	$ 382,783,424
Nov 15, 2023	$ 253.87102342,092,077	$ 254.74642242.1881525177	$ 242.18815	$ 342,092,077
Nov 14, 2023	$ 242.32319350,254,546	$ 249.32456234.0360339025	$ 234.03603	$ 350,254,546
Nov 13, 2023	$ 241.18537326,042,941	$ 250.35352240.7445547209	$ 240.74455	$ 326,042,941
Nov 12, 2023	$ 247.55404235,312,224	$ 251.99416245.1104257170	$ 245.11043	$ 235,312,224
Nov 11, 2023	$ 251.63614277,869,804	$ 255.27344246.1923308046	$ 246.19233	$ 277,869,804
Nov 10, 2023	$ 251.14043311,999,546	$ 257.90313248.3576917533	$ 248.35769	$ 311,999,546
Nov 09, 2023	$ 251.66038475,515,609	$ 256.05228241.2607959662	$ 241.26080	$ 475,515,609
Nov 08, 2023	$ 246.84073199,513,244	$ 248.20447244.2988493488	$ 244.29885	$ 199,513,244

We will update this as soon as possible. If you like to help, you can contact us.