BTC/USD$ 63,034
BTC/EUR€ 59,023
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,530
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.50B
$ 8.50B
Altcoin volume
$ 23.78B
$ 23.78B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Binancecoin |
BNB |
$ 595.78 | -0.31 % | $ 599.25 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 597.38529 | $ 615.21075 |
| Apr 25, 2024 | $ 613.73105 | $ 618.45846 |
| Apr 24, 2024 | $ 607.94486 | $ 618.32676 |
| Apr 23, 2024 | $ 606.45069 | $ 616.16120 |
| Apr 22, 2024 | $ 604.78448 | $ 608.88186 |
| Apr 21, 2024 | $ 579.68747 | $ 582.56114 |
| Apr 20, 2024 | $ 571.22624 | $ 574.15783 |
| Apr 19, 2024 | $ 554.57641 | $ 564.67518 |
| Apr 18, 2024 | $ 552.27219 | $ 555.93595 |
| Apr 17, 2024 | $ 534.22667 | $ 547.95168 |
| Apr 16, 2024 | $ 538.00159 | $ 554.40295 |
| Apr 15, 2024 | $ 552.61208 | $ 586.06803 |
| Apr 14, 2024 | $ 567.49784 | $ 571.50188 |
| Apr 13, 2024 | $ 553.31566 | $ 600.26912 |
| Apr 12, 2024 | $ 595.96167 | $ 627.80317 |
| Apr 11, 2024 | $ 604.82774 | $ 617.83391 |
| Apr 10, 2024 | $ 609.89404 | $ 610.57620 |
| Apr 09, 2024 | $ 580.55049 | $ 590.17906 |
| Apr 08, 2024 | $ 586.42599 | $ 601.07428 |
| Apr 07, 2024 | $ 583.86319 | $ 591.56421 |
| Apr 06, 2024 | $ 585.77100 | $ 591.01112 |
| Apr 05, 2024 | $ 578.14793 | $ 591.25392 |
| Apr 04, 2024 | $ 585.38973 | $ 598.58758 |
| Apr 03, 2024 | $ 561.73364 | $ 568.15480 |
| Apr 02, 2024 | $ 550.94493 | $ 578.35981 |
| Apr 01, 2024 | $ 576.39810 | $ 607.97049 |
| Mar 31, 2024 | $ 607.14515 | $ 609.13943 |
| Mar 30, 2024 | $ 600.82565 | $ 613.00894 |
| Mar 29, 2024 | $ 612.67040 | $ 620.12415 |
| Mar 28, 2024 | $ 583.39098 | $ 591.61717 |
| Mar 27, 2024 | $ 574.12931 | $ 585.50412 |
We will update this as soon as possible. If you like to help, you can contact us.
