			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	binancecoin	BNB	$ 17.60	-2.72 %	$ 18.15	$ 17.45	$ 84.44M	99.01M	$ 1.74B

binancecoin BNB

Last price

$ 17.60

-2.72 %

24 high

$ 18.15

24 low

$ 17.45

24 volume

$ 84.44M

# Coins

99.01M

Market cap

$ 1.74B

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

binancecoin BNB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 14, 2020	$ 18.090814104,436,581	$ 18.75060717.91193889	$ 17.911939	$ 104,436,581
Jul 13, 2020	$ 18.378993147,523,010	$ 18.99770517.75273987	$ 17.752740	$ 147,523,010
Jul 12, 2020	$ 18.308734124,640,487	$ 18.60001417.61666343	$ 17.616663	$ 124,640,487
Jul 11, 2020	$ 17.638861100,937,360	$ 17.68796417.06579397	$ 17.065794	$ 100,937,360
Jul 10, 2020	$ 17.30674490,465,771	$ 17.35358216.46238558	$ 16.462386	$ 90,465,771
Jul 09, 2020	$ 16.84320699,126,947	$ 17.49615416.48858855	$ 16.488589	$ 99,126,947
Jul 08, 2020	$ 17.265892114,566,792	$ 17.44452416.64836213	$ 16.648362	$ 114,566,792
Jul 07, 2020	$ 16.821183106,172,828	$ 16.87275816.07507654	$ 16.075077	$ 106,172,828
Jul 06, 2020	$ 16.32748385,130,022	$ 16.35197915.48065044	$ 15.480650	$ 85,130,022
Jul 05, 2020	$ 15.52702870,230,750	$ 15.63244215.21264685	$ 15.212647	$ 70,230,750
Jul 04, 2020	$ 15.59463374,863,240	$ 15.65285615.24755948	$ 15.247559	$ 74,863,240
Jul 03, 2020	$ 15.30495868,493,611	$ 15.49845915.28171104	$ 15.281711	$ 68,493,611
Jul 02, 2020	$ 15.38334577,647,521	$ 15.99709915.12222339	$ 15.122223	$ 77,647,521
Jul 01, 2020	$ 15.84461682,068,119	$ 15.90660415.36182740	$ 15.361827	$ 82,068,119
Jun 30, 2020	$ 15.41700370,793,589	$ 15.54765915.26823781	$ 15.268238	$ 70,793,589
Jun 29, 2020	$ 15.48073477,201,314	$ 15.58803015.22136096	$ 15.221361	$ 77,201,314
Jun 28, 2020	$ 15.40319779,191,888	$ 15.49071514.95171171	$ 14.951712	$ 79,191,888
Jun 27, 2020	$ 15.13986768,183,075	$ 15.87021814.86104564	$ 14.861046	$ 68,183,075
Jun 26, 2020	$ 15.77509352,038,314	$ 15.99757515.58195858	$ 15.581959	$ 52,038,314
Jun 25, 2020	$ 15.91903054,415,920	$ 16.08440815.50701432	$ 15.507014	$ 54,415,920
Jun 24, 2020	$ 16.00332665,913,788	$ 16.65411215.96428789	$ 15.964288	$ 65,913,788
Jun 23, 2020	$ 16.40431961,927,743	$ 16.55575716.27957075	$ 16.279571	$ 61,927,743
Jun 22, 2020	$ 16.51746770,638,309	$ 16.56564215.96538278	$ 15.965383	$ 70,638,309
Jun 21, 2020	$ 15.98566458,555,554	$ 16.34450115.94713162	$ 15.947132	$ 58,555,554
Jun 20, 2020	$ 16.07297962,751,535	$ 16.13733615.72998625	$ 15.729986	$ 62,751,535
Jun 19, 2020	$ 15.96285759,941,915	$ 16.28313115.90688086	$ 15.906881	$ 59,941,915
Jun 18, 2020	$ 16.15693163,815,439	$ 16.51983815.89536176	$ 15.895362	$ 63,815,439
Jun 17, 2020	$ 16.39774569,446,661	$ 16.62649116.01147893	$ 16.011479	$ 69,446,661
Jun 16, 2020	$ 16.43991069,965,507	$ 16.65119416.17691127	$ 16.176911	$ 69,965,507

We will update this as soon as possible. If you like to help, you can contact us.