			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	binancecoin	BNB	$ 19.20	+0.46 %	$ 19.45	$ 18.91	$ 161.81M	99.01M	$ 1.90B

binancecoin BNB

Last price

$ 19.20

+0.46 %

24 high

$ 19.45

24 low

$ 18.91

24 volume

$ 161.81M

# Coins

99.01M

Market cap

$ 1.90B

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

binancecoin BNB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 28, 2020	$ 19.110228165,998,030	$ 19.81846818.01242304	$ 18.012423	$ 165,998,030
$ Feb 27, 2020	$ 19.213135162,561,060	$ 19.69127417.76630554	$ 17.766306	$ 162,561,060
$ Feb 26, 2020	$ 18.765089174,841,346	$ 20.53102018.01947854	$ 18.019479	$ 174,841,346
$ Feb 25, 2020	$ 20.354856148,252,428	$ 22.14767520.20766245	$ 20.207662	$ 148,252,428
$ Feb 24, 2020	$ 22.137098159,313,111	$ 23.32173021.56160570	$ 21.561606	$ 159,313,111
$ Feb 23, 2020	$ 22.965568217,539,771	$ 23.04895522.06253869	$ 22.062539	$ 217,539,771
$ Feb 22, 2020	$ 22.082632153,254,707	$ 22.35738021.61339114	$ 21.613391	$ 153,254,707
$ Feb 21, 2020	$ 22.240812187,943,401	$ 22.89418321.86523787	$ 21.865238	$ 187,943,401
$ Feb 20, 2020	$ 22.204287152,144,123	$ 22.68180121.08512442	$ 21.085124	$ 152,144,123
$ Feb 19, 2020	$ 22.384462149,171,816	$ 24.38158721.88414869	$ 21.884149	$ 149,171,816
$ Feb 18, 2020	$ 24.124716198,052,101	$ 24.52036822.88214929	$ 22.882149	$ 198,052,101
$ Feb 17, 2020	$ 23.468418209,171,087	$ 23.60456721.67383256	$ 21.673833	$ 209,171,087
$ Feb 16, 2020	$ 23.403231234,820,089	$ 25.24028321.89643306	$ 21.896433	$ 234,820,089
$ Feb 15, 2020	$ 24.261872245,865,127	$ 26.49802223.60517053	$ 23.605171	$ 245,865,127
$ Feb 14, 2020	$ 26.430266248,511,099	$ 26.55820825.04244516	$ 25.042445	$ 248,511,099
$ Feb 13, 2020	$ 25.485294236,837,001	$ 27.22329324.62999624	$ 24.629996	$ 236,837,001
$ Feb 12, 2020	$ 26.495665277,683,671	$ 26.93938625.44056626	$ 25.440566	$ 277,683,671
$ Feb 11, 2020	$ 25.793624352,654,833	$ 25.84271224.18279119	$ 24.182791	$ 352,654,833
$ Feb 10, 2020	$ 25.180989446,736,364	$ 25.82752123.23962201	$ 23.239622	$ 446,736,364
$ Feb 09, 2020	$ 24.365136335,078,230	$ 24.37819521.79918383	$ 21.799184	$ 335,078,230
$ Feb 08, 2020	$ 21.805571233,031,567	$ 22.17956820.94235233	$ 20.942352	$ 233,031,567
$ Feb 07, 2020	$ 22.060213301,343,770	$ 22.50235220.48555815	$ 20.485558	$ 301,343,770
$ Feb 06, 2020	$ 20.656052228,848,736	$ 20.81954219.06896343	$ 19.068963	$ 228,848,736
$ Feb 05, 2020	$ 19.257777178,413,884	$ 19.54660617.48152913	$ 17.481529	$ 178,413,884
$ Feb 04, 2020	$ 18.164198125,756,057	$ 18.62315617.87233956	$ 17.872340	$ 125,756,057
$ Feb 03, 2020	$ 18.459862137,019,631	$ 18.93688718.18787487	$ 18.187875	$ 137,019,631
$ Feb 02, 2020	$ 18.450878157,353,945	$ 18.79388317.88993594	$ 17.889936	$ 157,353,945
$ Feb 01, 2020	$ 18.269524147,823,511	$ 18.59259217.96884527	$ 17.968845	$ 147,823,511
$ Jan 31, 2020	$ 18.228229144,730,956	$ 18.84188017.82185435	$ 17.821854	$ 144,730,956
$ Jan 30, 2020	$ 18.566855155,759,968	$ 18.69834217.67782864	$ 17.677829	$ 155,759,968
$ Jan 29, 2020	$ 17.897306128,449,670	$ 18.93202117.82115191	$ 17.821152	$ 128,449,670

We will update this as soon as possible. If you like to help, you can contact us.