Dec 07, 2023 |
$ 232.74643286,191,541 |
$ 234.80601228.5539184915 |
$ 228.55392 |
$ 286,191,541 |
Dec 06, 2023 |
$ 229.56007309,972,572 |
$ 234.75451228.9726360134 |
$ 228.97264 |
$ 309,972,572 |
Dec 05, 2023 |
$ 231.24472305,725,603 |
$ 234.87205228.1619512764 |
$ 228.16195 |
$ 305,725,603 |
Dec 04, 2023 |
$ 233.51315518,718,152 |
$ 237.25850225.8673261622 |
$ 225.86733 |
$ 518,718,152 |
Dec 03, 2023 |
$ 228.11232231,484,270 |
$ 231.84523226.1797094678 |
$ 226.17971 |
$ 231,484,270 |
Dec 02, 2023 |
$ 229.17501182,869,002 |
$ 230.23076226.5382564381 |
$ 226.53826 |
$ 182,869,002 |
Dec 01, 2023 |
$ 228.59181167,122,161 |
$ 230.07533227.0676341615 |
$ 227.06763 |
$ 167,122,161 |
Nov 30, 2023 |
$ 227.53912146,699,561 |
$ 229.24271226.0329561327 |
$ 226.03296 |
$ 146,699,561 |
Nov 29, 2023 |
$ 227.37987165,872,064 |
$ 231.41500226.1979409630 |
$ 226.19794 |
$ 165,872,064 |
Nov 28, 2023 |
$ 229.70614206,935,313 |
$ 232.07429224.4158536567 |
$ 224.41585 |
$ 206,935,313 |
Nov 27, 2023 |
$ 227.29660294,972,275 |
$ 233.00726222.9250288519 |
$ 222.92503 |
$ 294,972,275 |
Nov 26, 2023 |
$ 231.83668164,827,039 |
$ 234.68356228.4618619199 |
$ 228.46186 |
$ 164,827,039 |
Nov 25, 2023 |
$ 234.61304135,528,993 |
$ 235.87033232.5318507128 |
$ 232.53185 |
$ 135,528,993 |
Nov 24, 2023 |
$ 232.94774236,799,685 |
$ 236.58608231.8935782049 |
$ 231.89358 |
$ 236,799,685 |
Nov 23, 2023 |
$ 233.89118278,962,592 |
$ 239.31543230.4759895225 |
$ 230.47599 |
$ 278,962,592 |
Nov 22, 2023 |
$ 236.31703612,960,186 |
$ 238.57288225.4517545290 |
$ 225.45175 |
$ 612,960,186 |
Nov 21, 2023 |
$ 226.249581,441,338,900 |
$ 271.79057224.3630124063 |
$ 224.36301 |
$ 1,441,338,900 |
Nov 20, 2023 |
$ 253.19113576,037,971 |
$ 266.87391240.5684197080 |
$ 240.56842 |
$ 576,037,971 |
Nov 19, 2023 |
$ 246.59964143,737,972 |
$ 247.02133242.1591569912 |
$ 242.15916 |
$ 143,737,972 |
Nov 18, 2023 |
$ 244.92055176,677,345 |
$ 245.35386238.8384587577 |
$ 238.83846 |
$ 176,677,345 |
Nov 17, 2023 |
$ 244.89747269,463,948 |
$ 246.06474238.5520406342 |
$ 238.55204 |
$ 269,463,948 |
Nov 16, 2023 |
$ 242.60172382,783,424 |
$ 255.78381240.3011494017 |
$ 240.30115 |
$ 382,783,424 |
Nov 15, 2023 |
$ 253.87102342,092,077 |
$ 254.74642242.1881525177 |
$ 242.18815 |
$ 342,092,077 |
Nov 14, 2023 |
$ 242.32319350,254,546 |
$ 249.32456234.0360339025 |
$ 234.03603 |
$ 350,254,546 |
Nov 13, 2023 |
$ 241.18537326,042,941 |
$ 250.35352240.7445547209 |
$ 240.74455 |
$ 326,042,941 |
Nov 12, 2023 |
$ 247.55404235,312,224 |
$ 251.99416245.1104257170 |
$ 245.11043 |
$ 235,312,224 |
Nov 11, 2023 |
$ 251.63614277,869,804 |
$ 255.27344246.1923308046 |
$ 246.19233 |
$ 277,869,804 |
Nov 10, 2023 |
$ 251.14043311,999,546 |
$ 257.90313248.3576917533 |
$ 248.35769 |
$ 311,999,546 |
Nov 09, 2023 |
$ 251.66038475,515,609 |
$ 256.05228241.2607959662 |
$ 241.26080 |
$ 475,515,609 |
Nov 08, 2023 |
$ 246.84073199,513,244 |
$ 248.20447244.2988493488 |
$ 244.29885 |
$ 199,513,244 |