X
BTC/USD
$ 8,781  0.44%
BTC/EUR
€ 7,942  0.44%
BTC/CNY
¥ 61,166  -2.22%
BTC/GBP
£ 6,839  0.38%
BTC/RUB
₽ 593,105  -0.02%
BTC volume
$ 13.09B
Altcoin volume
$ 31.09B
Crypto market cap
$ 242.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

binancecoin

BNB

$ 19.20 +0.46 % $ 19.45 $ 18.91 $ 161.81M 99.01M $ 1.90B
Binancecoin

binancecoin BNB

Last price
$ 19.20
%
+0.46 %
24 high
$ 19.45
24 low
$ 18.91
24 volume
# Coins
99.01M
Market cap
$ 1.90B
binancecoin BNB historical data
Date Close 24 high 24 low volume
$ Feb 28, 2020 $ 19.110228 $ 19.818468 $ 18.012423 $ 165,998,030
$ Feb 27, 2020 $ 19.213135 $ 19.691274 $ 17.766306 $ 162,561,060
$ Feb 26, 2020 $ 18.765089 $ 20.531020 $ 18.019479 $ 174,841,346
$ Feb 25, 2020 $ 20.354856 $ 22.147675 $ 20.207662 $ 148,252,428
$ Feb 24, 2020 $ 22.137098 $ 23.321730 $ 21.561606 $ 159,313,111
$ Feb 23, 2020 $ 22.965568 $ 23.048955 $ 22.062539 $ 217,539,771
$ Feb 22, 2020 $ 22.082632 $ 22.357380 $ 21.613391 $ 153,254,707
$ Feb 21, 2020 $ 22.240812 $ 22.894183 $ 21.865238 $ 187,943,401
$ Feb 20, 2020 $ 22.204287 $ 22.681801 $ 21.085124 $ 152,144,123
$ Feb 19, 2020 $ 22.384462 $ 24.381587 $ 21.884149 $ 149,171,816
$ Feb 18, 2020 $ 24.124716 $ 24.520368 $ 22.882149 $ 198,052,101
$ Feb 17, 2020 $ 23.468418 $ 23.604567 $ 21.673833 $ 209,171,087
$ Feb 16, 2020 $ 23.403231 $ 25.240283 $ 21.896433 $ 234,820,089
$ Feb 15, 2020 $ 24.261872 $ 26.498022 $ 23.605171 $ 245,865,127
$ Feb 14, 2020 $ 26.430266 $ 26.558208 $ 25.042445 $ 248,511,099
$ Feb 13, 2020 $ 25.485294 $ 27.223293 $ 24.629996 $ 236,837,001
$ Feb 12, 2020 $ 26.495665 $ 26.939386 $ 25.440566 $ 277,683,671
$ Feb 11, 2020 $ 25.793624 $ 25.842712 $ 24.182791 $ 352,654,833
$ Feb 10, 2020 $ 25.180989 $ 25.827521 $ 23.239622 $ 446,736,364
$ Feb 09, 2020 $ 24.365136 $ 24.378195 $ 21.799184 $ 335,078,230
$ Feb 08, 2020 $ 21.805571 $ 22.179568 $ 20.942352 $ 233,031,567
$ Feb 07, 2020 $ 22.060213 $ 22.502352 $ 20.485558 $ 301,343,770
$ Feb 06, 2020 $ 20.656052 $ 20.819542 $ 19.068963 $ 228,848,736
$ Feb 05, 2020 $ 19.257777 $ 19.546606 $ 17.481529 $ 178,413,884
$ Feb 04, 2020 $ 18.164198 $ 18.623156 $ 17.872340 $ 125,756,057
$ Feb 03, 2020 $ 18.459862 $ 18.936887 $ 18.187875 $ 137,019,631
$ Feb 02, 2020 $ 18.450878 $ 18.793883 $ 17.889936 $ 157,353,945
$ Feb 01, 2020 $ 18.269524 $ 18.592592 $ 17.968845 $ 147,823,511
$ Jan 31, 2020 $ 18.228229 $ 18.841880 $ 17.821854 $ 144,730,956
$ Jan 30, 2020 $ 18.566855 $ 18.698342 $ 17.677829 $ 155,759,968
$ Jan 29, 2020 $ 17.897306 $ 18.932021 $ 17.821152 $ 128,449,670

We will update this as soon as possible. If you like to help, you can contact us.