BTC/USD
$ 60,295  3.77%
BTC/EUR
€ 50,313  2.89%
BTC/CNY
¥ 415,438  3.61%
BTC/GBP
£ 43,916  3.53%
BTC/RUB
₽ 4,435,333  2.85%
BTC volume
$ 18.29B
Altcoin volume
$ 90.91B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binancecoin

BNB

$ 475.47 +4.90 % $ 486.95 $ 450.54 $ 3.71B 154.53M $ 73.47B
Binancecoin

Binancecoin BNB

Last price
$ 475.47
%
+4.90 %
24 high
$ 486.95
24 low
$ 450.54
24 volume
# Coins
154.53M
Market cap
$ 73.47B
Binancecoin BNB historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 453.22335 $ 453.22335 $ 404.99097 $ 2,766,070,824
Apr 08, 2021 $ 417.61018 $ 421.99454 $ 372.42686 $ 2,674,240,837
Apr 07, 2021 $ 374.99605 $ 414.21433 $ 357.14915 $ 3,682,200,422
Apr 06, 2021 $ 403.14808 $ 411.74174 $ 364.18774 $ 2,960,688,849
Apr 05, 2021 $ 367.91174 $ 379.50526 $ 336.33234 $ 2,128,273,723
Apr 04, 2021 $ 349.59769 $ 352.25718 $ 317.46494 $ 1,608,018,162
Apr 03, 2021 $ 321.86459 $ 348.98192 $ 316.64454 $ 1,712,504,311
Apr 02, 2021 $ 338.27407 $ 356.77158 $ 327.18723 $ 2,417,076,807
Apr 01, 2021 $ 334.51640 $ 338.77130 $ 300.99264 $ 2,212,418,209
Mar 31, 2021 $ 302.41306 $ 316.80804 $ 287.54784 $ 2,141,973,139
Mar 30, 2021 $ 311.48256 $ 311.53293 $ 271.22032 $ 2,405,158,896
Mar 29, 2021 $ 275.20715 $ 277.93590 $ 264.67956 $ 1,196,177,628
Mar 28, 2021 $ 268.70526 $ 281.42569 $ 261.26800 $ 1,399,082,364
Mar 27, 2021 $ 269.38956 $ 276.01948 $ 250.05375 $ 1,311,177,407
Mar 26, 2021 $ 255.21667 $ 255.21667 $ 234.26001 $ 1,049,336,935
Mar 25, 2021 $ 234.31190 $ 249.60068 $ 225.64389 $ 1,199,248,116
Mar 24, 2021 $ 248.79876 $ 268.63738 $ 240.98212 $ 1,300,762,727
Mar 23, 2021 $ 255.85120 $ 262.83249 $ 252.14561 $ 1,084,787,299
Mar 22, 2021 $ 255.06012 $ 276.95682 $ 253.57402 $ 1,339,845,323
Mar 21, 2021 $ 264.69409 $ 268.00257 $ 257.04727 $ 887,134,011
Mar 20, 2021 $ 264.27517 $ 274.66506 $ 261.71971 $ 1,041,648,250
Mar 19, 2021 $ 263.32257 $ 268.95883 $ 255.23062 $ 952,846,204
Mar 18, 2021 $ 261.02028 $ 277.73713 $ 257.55978 $ 1,369,861,195
Mar 17, 2021 $ 269.92826 $ 271.79057 $ 248.95771 $ 1,166,811,445
Mar 16, 2021 $ 258.69472 $ 259.68510 $ 241.04509 $ 1,220,758,149
Mar 15, 2021 $ 254.71026 $ 267.45229 $ 250.25157 $ 1,352,455,688
Mar 14, 2021 $ 263.64079 $ 276.43640 $ 263.63296 $ 1,082,297,768
Mar 13, 2021 $ 276.22834 $ 283.70501 $ 255.95962 $ 1,645,971,224
Mar 12, 2021 $ 263.33613 $ 290.40352 $ 249.34866 $ 2,483,085,503
Mar 11, 2021 $ 290.28645 $ 314.34984 $ 272.66095 $ 3,016,895,698
Mar 10, 2021 $ 278.84106 $ 295.60886 $ 266.47296 $ 2,556,757,746

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more