BTC/USD
$ 12,936  -0.40%
BTC/EUR
€ 10,933  -0.49%
BTC/CNY
¥ 83,420  -2.48%
BTC/GBP
£ 9,895  -0.55%
BTC/RUB
₽ 975,869  -0.81%
BTC volume
$ 8.61B
Altcoin volume
$ 13.70B
Crypto market cap
$ 366.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binancecoin

BNB

$ 30.80 +0.35 % $ 30.93 $ 30.52 $ 129.24M 99.01M $ 3.05B
Binancecoin

Binancecoin BNB

Last price
$ 30.80
%
+0.35 %
24 high
$ 30.93
24 low
$ 30.52
24 volume
# Coins
99.01M
Market cap
$ 3.05B
Binancecoin BNB historical data
Date Close 24 high 24 low volume
Oct 22, 2020 $ 30.695812 $ 31.324921 $ 29.731896 $ 152,617,670
Oct 21, 2020 $ 29.789709 $ 30.413813 $ 28.684382 $ 144,813,299
Oct 20, 2020 $ 28.842183 $ 30.112621 $ 28.533841 $ 140,016,752
Oct 19, 2020 $ 29.922429 $ 30.672077 $ 29.765356 $ 99,564,227
Oct 18, 2020 $ 30.658426 $ 31.028596 $ 30.199805 $ 123,695,044
Oct 17, 2020 $ 30.248863 $ 30.576081 $ 29.700536 $ 103,995,906
Oct 16, 2020 $ 30.041508 $ 31.974437 $ 29.625079 $ 154,324,067
Oct 15, 2020 $ 31.318226 $ 31.654064 $ 30.452618 $ 144,299,487
Oct 14, 2020 $ 30.860979 $ 31.337881 $ 30.432701 $ 130,393,382
Oct 13, 2020 $ 30.733115 $ 31.786847 $ 30.239987 $ 184,565,175
Oct 12, 2020 $ 30.732269 $ 31.098196 $ 28.460738 $ 222,360,294
Oct 11, 2020 $ 28.537088 $ 28.718975 $ 27.923545 $ 110,448,552
Oct 10, 2020 $ 28.416879 $ 29.261884 $ 28.122906 $ 113,919,629
Oct 09, 2020 $ 28.406539 $ 28.547526 $ 27.499014 $ 117,462,531
Oct 08, 2020 $ 27.748012 $ 27.823628 $ 26.568691 $ 109,907,425
Oct 07, 2020 $ 27.716825 $ 27.916536 $ 26.884713 $ 100,547,621
Oct 06, 2020 $ 27.716605 $ 29.002802 $ 27.270645 $ 134,033,220
Oct 05, 2020 $ 28.627553 $ 29.283095 $ 28.112720 $ 111,199,141
Oct 04, 2020 $ 29.058342 $ 29.142731 $ 28.046797 $ 147,287,339
Oct 03, 2020 $ 28.228240 $ 28.410963 $ 27.113821 $ 136,529,091
Oct 02, 2020 $ 27.333923 $ 28.182884 $ 25.753474 $ 173,637,720
Oct 01, 2020 $ 27.482237 $ 29.384237 $ 26.297602 $ 180,499,390
Sep 30, 2020 $ 29.318072 $ 29.573272 $ 27.929080 $ 159,487,021
Sep 29, 2020 $ 28.898223 $ 29.003920 $ 26.898084 $ 172,283,538
Sep 28, 2020 $ 26.998350 $ 27.723856 $ 25.874996 $ 144,571,811
Sep 27, 2020 $ 26.275460 $ 26.908146 $ 25.573994 $ 120,211,471
Sep 26, 2020 $ 26.228567 $ 26.488345 $ 24.543586 $ 131,968,426
Sep 25, 2020 $ 24.722729 $ 25.096941 $ 23.797968 $ 116,309,154
Sep 24, 2020 $ 24.583701 $ 24.700845 $ 22.627467 $ 127,212,789
Sep 23, 2020 $ 22.840234 $ 24.369917 $ 22.530366 $ 129,518,169

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more