X
BTC/USD
$ 35,734  -0.64%
BTC/EUR
€ 29,446  -0.62%
BTC/CNY
¥ 236,872  -0.72%
BTC/GBP
£ 26,185  -0.91%
BTC/RUB
₽ 2,495,658  -0.76%
BTC volume
$ 17.53B
Altcoin volume
$ 53.34B
Crypto market cap
$ 989.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binancecoin

BNB

$ 42.38 -0.51 % $ 42.80 $ 41.13 $ 366.71M 99.01M $ 4.19B
Binancecoin

Binancecoin BNB

Last price
$ 42.38
%
-0.51 %
24 high
$ 42.80
24 low
$ 41.13
24 volume
# Coins
99.01M
Market cap
$ 4.19B
Binancecoin BNB historical data
Date Close 24 high 24 low volume
Jan 19, 2021 $ 42.603661 $ 47.240804 $ 41.748858 $ 359,116,699
Jan 18, 2021 $ 45.367653 $ 46.860085 $ 44.076529 $ 241,754,635
Jan 17, 2021 $ 45.900590 $ 46.731763 $ 40.965490 $ 298,903,930
Jan 16, 2021 $ 43.123658 $ 44.050072 $ 40.641988 $ 237,447,248
Jan 15, 2021 $ 40.924938 $ 42.497398 $ 38.774981 $ 235,383,104
Jan 14, 2021 $ 41.895652 $ 41.955514 $ 39.622905 $ 213,881,310
Jan 13, 2021 $ 40.110385 $ 40.462393 $ 37.023349 $ 224,576,592
Jan 12, 2021 $ 38.230481 $ 40.030397 $ 37.044544 $ 211,807,520
Jan 11, 2021 $ 38.209297 $ 42.521967 $ 35.002613 $ 403,391,718
Jan 10, 2021 $ 42.486178 $ 45.239787 $ 39.776970 $ 289,089,436
Jan 09, 2021 $ 43.958263 $ 44.177374 $ 41.544511 $ 200,384,039
Jan 08, 2021 $ 42.386734 $ 43.665935 $ 40.487187 $ 259,167,477
Jan 07, 2021 $ 43.652308 $ 44.569627 $ 41.155830 $ 370,485,726
Jan 06, 2021 $ 42.283913 $ 42.300097 $ 40.564437 $ 286,908,865
Jan 05, 2021 $ 41.848199 $ 41.848199 $ 38.869169 $ 248,566,911
Jan 04, 2021 $ 41.088610 $ 43.361197 $ 38.047709 $ 363,119,678
Jan 03, 2021 $ 41.295119 $ 41.710336 $ 37.758303 $ 316,971,057
Jan 02, 2021 $ 38.282627 $ 38.910183 $ 36.895442 $ 195,197,887
Jan 01, 2021 $ 37.816444 $ 39.038948 $ 37.052028 $ 157,418,220
Dec 31, 2020 $ 37.433468 $ 38.202516 $ 36.724543 $ 130,218,501
Dec 30, 2020 $ 38.154395 $ 39.240078 $ 36.871429 $ 175,393,352
Dec 29, 2020 $ 39.066561 $ 39.630476 $ 35.305549 $ 444,304,500
Dec 28, 2020 $ 35.882319 $ 36.044288 $ 33.331866 $ 235,273,677
Dec 27, 2020 $ 33.605671 $ 34.931898 $ 31.849049 $ 212,590,762
Dec 26, 2020 $ 33.575859 $ 34.013111 $ 32.524250 $ 137,473,171
Dec 25, 2020 $ 33.155481 $ 33.453688 $ 31.723136 $ 139,132,173
Dec 24, 2020 $ 32.495595 $ 32.730049 $ 30.409632 $ 154,219,185
Dec 23, 2020 $ 31.201701 $ 34.447847 $ 30.019253 $ 223,151,254
Dec 22, 2020 $ 33.542259 $ 33.796607 $ 30.516696 $ 198,326,322
Dec 21, 2020 $ 32.078045 $ 35.610973 $ 31.543883 $ 242,699,559
Dec 20, 2020 $ 34.271015 $ 35.631651 $ 32.632708 $ 249,588,853

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more