			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Binancecoin	BNB	$ 475.47	+4.90 %	$ 486.95	$ 450.54	$ 3.71B	154.53M	$ 73.47B

Binancecoin BNB

Last price

$ 475.47

+4.90 %

24 high

$ 486.95

24 low

$ 450.54

24 volume

$ 3.71B

# Coins

154.53M

Market cap

$ 73.47B

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Binancecoin BNB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 09, 2021	$ 453.223352,766,070,824	$ 453.22335404.9909669943	$ 404.99097	$ 2,766,070,824
Apr 08, 2021	$ 417.610182,674,240,837	$ 421.99454372.4268566808	$ 372.42686	$ 2,674,240,837
Apr 07, 2021	$ 374.996053,682,200,422	$ 414.21433357.1491495921	$ 357.14915	$ 3,682,200,422
Apr 06, 2021	$ 403.148082,960,688,849	$ 411.74174364.1877361452	$ 364.18774	$ 2,960,688,849
Apr 05, 2021	$ 367.911742,128,273,723	$ 379.50526336.3323423075	$ 336.33234	$ 2,128,273,723
Apr 04, 2021	$ 349.597691,608,018,162	$ 352.25718317.4649445686	$ 317.46494	$ 1,608,018,162
Apr 03, 2021	$ 321.864591,712,504,311	$ 348.98192316.6445360442	$ 316.64454	$ 1,712,504,311
Apr 02, 2021	$ 338.274072,417,076,807	$ 356.77158327.1872299688	$ 327.18723	$ 2,417,076,807
Apr 01, 2021	$ 334.516402,212,418,209	$ 338.77130300.9926356961	$ 300.99264	$ 2,212,418,209
Mar 31, 2021	$ 302.413062,141,973,139	$ 316.80804287.5478415041	$ 287.54784	$ 2,141,973,139
Mar 30, 2021	$ 311.482562,405,158,896	$ 311.53293271.2203239632	$ 271.22032	$ 2,405,158,896
Mar 29, 2021	$ 275.207151,196,177,628	$ 277.93590264.6795579500	$ 264.67956	$ 1,196,177,628
Mar 28, 2021	$ 268.705261,399,082,364	$ 281.42569261.2680002100	$ 261.26800	$ 1,399,082,364
Mar 27, 2021	$ 269.389561,311,177,407	$ 276.01948250.0537463100	$ 250.05375	$ 1,311,177,407
Mar 26, 2021	$ 255.216671,049,336,935	$ 255.21667234.2600058300	$ 234.26001	$ 1,049,336,935
Mar 25, 2021	$ 234.311901,199,248,116	$ 249.60068225.6438877000	$ 225.64389	$ 1,199,248,116
Mar 24, 2021	$ 248.798761,300,762,727	$ 268.63738240.9821243800	$ 240.98212	$ 1,300,762,727
Mar 23, 2021	$ 255.851201,084,787,299	$ 262.83249252.1456129200	$ 252.14561	$ 1,084,787,299
Mar 22, 2021	$ 255.060121,339,845,323	$ 276.95682253.5740196700	$ 253.57402	$ 1,339,845,323
Mar 21, 2021	$ 264.69409887,134,011	$ 268.00257257.0472734800	$ 257.04727	$ 887,134,011
Mar 20, 2021	$ 264.275171,041,648,250	$ 274.66506261.7197137000	$ 261.71971	$ 1,041,648,250
Mar 19, 2021	$ 263.32257952,846,204	$ 268.95883255.2306181100	$ 255.23062	$ 952,846,204
Mar 18, 2021	$ 261.020281,369,861,195	$ 277.73713257.5597787300	$ 257.55978	$ 1,369,861,195
Mar 17, 2021	$ 269.928261,166,811,445	$ 271.79057248.9577127700	$ 248.95771	$ 1,166,811,445
Mar 16, 2021	$ 258.694721,220,758,149	$ 259.68510241.0450874500	$ 241.04509	$ 1,220,758,149
Mar 15, 2021	$ 254.710261,352,455,688	$ 267.45229250.2515689300	$ 250.25157	$ 1,352,455,688
Mar 14, 2021	$ 263.640791,082,297,768	$ 276.43640263.6329645500	$ 263.63296	$ 1,082,297,768
Mar 13, 2021	$ 276.228341,645,971,224	$ 283.70501255.9596197500	$ 255.95962	$ 1,645,971,224
Mar 12, 2021	$ 263.336132,483,085,503	$ 290.40352249.3486624400	$ 249.34866	$ 2,483,085,503
Mar 11, 2021	$ 290.286453,016,895,698	$ 314.34984272.6609493800	$ 272.66095	$ 3,016,895,698
Mar 10, 2021	$ 278.841062,556,757,746	$ 295.60886266.4729639900	$ 266.47296	$ 2,556,757,746

We will update this as soon as possible. If you like to help, you can contact us.