BTC/USD
$ 43,536  0.56%
BTC/EUR
€ 40,532  0.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,768  1.01%
BTC/RUB
₽ 3,951,587  0.17%
BTC volume
$ 8.83B
Altcoin volume
$ 30.55B
Crypto market cap
$ 1.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binancecoin

BNB

$ 234.64 +0.82 % $ 236.99 $ 232.36 $ 305.45M 154.53M $ 36.26B
Binancecoin

Binancecoin BNB

Last price
$ 234.64
%
+0.82 %
24 high
$ 236.99
24 low
$ 232.36
24 volume
# Coins
154.53M
Market cap
$ 36.26B
Binancecoin BNB historical data
Date Close 24 high 24 low volume
Dec 07, 2023 $ 232.74643 $ 234.80601 $ 228.55392 $ 286,191,541
Dec 06, 2023 $ 229.56007 $ 234.75451 $ 228.97264 $ 309,972,572
Dec 05, 2023 $ 231.24472 $ 234.87205 $ 228.16195 $ 305,725,603
Dec 04, 2023 $ 233.51315 $ 237.25850 $ 225.86733 $ 518,718,152
Dec 03, 2023 $ 228.11232 $ 231.84523 $ 226.17971 $ 231,484,270
Dec 02, 2023 $ 229.17501 $ 230.23076 $ 226.53826 $ 182,869,002
Dec 01, 2023 $ 228.59181 $ 230.07533 $ 227.06763 $ 167,122,161
Nov 30, 2023 $ 227.53912 $ 229.24271 $ 226.03296 $ 146,699,561
Nov 29, 2023 $ 227.37987 $ 231.41500 $ 226.19794 $ 165,872,064
Nov 28, 2023 $ 229.70614 $ 232.07429 $ 224.41585 $ 206,935,313
Nov 27, 2023 $ 227.29660 $ 233.00726 $ 222.92503 $ 294,972,275
Nov 26, 2023 $ 231.83668 $ 234.68356 $ 228.46186 $ 164,827,039
Nov 25, 2023 $ 234.61304 $ 235.87033 $ 232.53185 $ 135,528,993
Nov 24, 2023 $ 232.94774 $ 236.58608 $ 231.89358 $ 236,799,685
Nov 23, 2023 $ 233.89118 $ 239.31543 $ 230.47599 $ 278,962,592
Nov 22, 2023 $ 236.31703 $ 238.57288 $ 225.45175 $ 612,960,186
Nov 21, 2023 $ 226.24958 $ 271.79057 $ 224.36301 $ 1,441,338,900
Nov 20, 2023 $ 253.19113 $ 266.87391 $ 240.56842 $ 576,037,971
Nov 19, 2023 $ 246.59964 $ 247.02133 $ 242.15916 $ 143,737,972
Nov 18, 2023 $ 244.92055 $ 245.35386 $ 238.83846 $ 176,677,345
Nov 17, 2023 $ 244.89747 $ 246.06474 $ 238.55204 $ 269,463,948
Nov 16, 2023 $ 242.60172 $ 255.78381 $ 240.30115 $ 382,783,424
Nov 15, 2023 $ 253.87102 $ 254.74642 $ 242.18815 $ 342,092,077
Nov 14, 2023 $ 242.32319 $ 249.32456 $ 234.03603 $ 350,254,546
Nov 13, 2023 $ 241.18537 $ 250.35352 $ 240.74455 $ 326,042,941
Nov 12, 2023 $ 247.55404 $ 251.99416 $ 245.11043 $ 235,312,224
Nov 11, 2023 $ 251.63614 $ 255.27344 $ 246.19233 $ 277,869,804
Nov 10, 2023 $ 251.14043 $ 257.90313 $ 248.35769 $ 311,999,546
Nov 09, 2023 $ 251.66038 $ 256.05228 $ 241.26080 $ 475,515,609
Nov 08, 2023 $ 246.84073 $ 248.20447 $ 244.29885 $ 199,513,244

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more