X
BTC/USD
$ 57,029  0.85%
BTC/EUR
€ 50,454  0.86%
BTC/CNY
¥ 383,656  0.66%
BTC/GBP
£ 43,000  1.17%
BTC/RUB
₽ 4,148,723  1.00%
BTC volume
$ 13.14B
Altcoin volume
$ 67.18B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binancecoin

BNB

$ 625.01 +0.64 % $ 625.41 $ 610.51 $ 1.13B 154.53M $ 96.58B
Binancecoin

Binancecoin BNB

Last price
$ 625.01
%
+0.64 %
24 high
$ 625.41
24 low
$ 610.51
24 volume
$ 1.13B
# Coins
154.53M
Market cap
$ 96.58B
Watchlist Portfolio
Website Explorer Discussion
Trade
Watchlist Portfolio
Binancecoin BNB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 02, 2021 $ 621.01903 $ 630.83764 $ 607.04754 $ 1,358,336,707
Dec 01, 2021 $ 628.11445 $ 650.17768 $ 619.29143 $ 2,620,065,050
Nov 30, 2021 $ 623.50041 $ 635.24360 $ 604.05616 $ 1,671,012,589
Nov 29, 2021 $ 624.35753 $ 629.74843 $ 602.92720 $ 1,417,438,801
Nov 28, 2021 $ 611.95737 $ 613.69546 $ 575.48884 $ 1,616,883,740
Nov 27, 2021 $ 600.38091 $ 621.54658 $ 585.13275 $ 1,493,915,834
Nov 26, 2021 $ 587.11335 $ 657.76262 $ 566.13616 $ 2,801,731,104
Nov 25, 2021 $ 638.84694 $ 646.99834 $ 588.36529 $ 1,967,310,288
Nov 24, 2021 $ 591.07715 $ 593.78293 $ 577.81928 $ 1,280,606,667
Nov 23, 2021 $ 591.62985 $ 605.34837 $ 558.74949 $ 1,926,363,524
Nov 22, 2021 $ 559.80054 $ 585.56931 $ 554.78903 $ 1,335,632,191
Nov 21, 2021 $ 586.03948 $ 605.58510 $ 581.10819 $ 1,182,350,865
Nov 20, 2021 $ 604.33407 $ 605.12571 $ 574.53279 $ 1,329,132,958
Nov 19, 2021 $ 581.64006 $ 585.78504 $ 525.07327 $ 1,495,922,210
Nov 18, 2021 $ 532.63130 $ 588.14430 $ 518.96310 $ 1,830,397,640
Nov 17, 2021 $ 578.32561 $ 592.50364 $ 555.21988 $ 1,676,134,692
Nov 16, 2021 $ 589.36606 $ 634.15074 $ 574.45724 $ 2,480,333,494
Nov 15, 2021 $ 632.89590 $ 659.41664 $ 631.24105 $ 1,308,349,277
Nov 14, 2021 $ 650.64986 $ 660.12456 $ 634.98619 $ 1,307,803,213
Nov 13, 2021 $ 649.49368 $ 654.69396 $ 620.81169 $ 1,281,734,520
Nov 12, 2021 $ 627.00550 $ 634.18618 $ 603.85241 $ 1,344,872,220
Nov 11, 2021 $ 628.11592 $ 634.53443 $ 606.02033 $ 1,376,168,432
Nov 10, 2021 $ 615.12939 $ 662.17348 $ 578.36716 $ 2,388,594,263
Nov 09, 2021 $ 634.81756 $ 656.83374 $ 632.49618 $ 1,335,959,056
Nov 08, 2021 $ 654.01941 $ 655.72375 $ 632.42423 $ 1,849,141,644
Nov 07, 2021 $ 649.84604 $ 669.00392 $ 631.53983 $ 2,005,744,740
Nov 06, 2021 $ 637.58435 $ 637.58435 $ 596.54995 $ 1,777,038,017
Nov 05, 2021 $ 607.83373 $ 614.85234 $ 554.58823 $ 2,397,234,389
Nov 04, 2021 $ 559.38968 $ 569.15606 $ 544.42438 $ 1,182,743,878
Nov 03, 2021 $ 568.70461 $ 570.59109 $ 537.87082 $ 1,542,216,348

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept