X
BTC/USD
$ 18,887  0.45%
BTC/EUR
€ 19,596  0.99%
BTC/CNY
¥ 140,319  2.46%
BTC/GBP
£ 17,982  3.23%
BTC/RUB
₽ 1,204,152  0.80%
BTC volume
$ 8.89B
Altcoin volume
$ 15.74B
Crypto market cap
$ 814.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binancecoin

BNB

$ 272.67 -0.46 % $ 276.35 $ 272.39 $ 255.35M 154.53M $ 42.13B
Binancecoin

Binancecoin BNB

Last price
$ 272.67
%
-0.46 %
24 high
$ 276.35
24 low
$ 272.39
24 volume
$ 255.35M
# Coins
154.53M
Market cap
$ 42.13B
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Binancecoin BNB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 25, 2022 $ 273.81173 $ 279.82723 $ 271.38429 $ 237,383,229
Sep 24, 2022 $ 275.07772 $ 284.63501 $ 275.07772 $ 323,825,734
Sep 23, 2022 $ 276.54231 $ 277.34784 $ 268.73957 $ 334,665,017
Sep 22, 2022 $ 275.27462 $ 276.34392 $ 263.66090 $ 328,651,574
Sep 21, 2022 $ 265.14140 $ 276.17630 $ 261.49590 $ 440,330,443
Sep 20, 2022 $ 266.00304 $ 273.36568 $ 265.22520 $ 321,426,576
Sep 19, 2022 $ 271.93710 $ 272.77473 $ 256.73879 $ 438,070,374
Sep 18, 2022 $ 266.53008 $ 279.42668 $ 266.00717 $ 303,668,957
Sep 17, 2022 $ 279.21067 $ 279.88785 $ 274.80190 $ 197,715,812
Sep 16, 2022 $ 274.91826 $ 276.53849 $ 268.64584 $ 304,112,440
Sep 15, 2022 $ 270.96244 $ 280.45533 $ 266.73994 $ 412,836,831
Sep 14, 2022 $ 279.19581 $ 284.58778 $ 273.59366 $ 377,177,918
Sep 13, 2022 $ 278.29364 $ 298.10819 $ 274.40992 $ 500,486,815
Sep 12, 2022 $ 293.59275 $ 300.12268 $ 290.96016 $ 397,386,501
Sep 11, 2022 $ 297.16396 $ 300.42446 $ 291.37627 $ 248,832,262
Sep 10, 2022 $ 296.54787 $ 298.53113 $ 290.53674 $ 315,923,256
Sep 09, 2022 $ 293.41115 $ 295.64460 $ 280.12643 $ 462,248,684
Sep 08, 2022 $ 280.71569 $ 282.26383 $ 274.98826 $ 319,959,036
Sep 07, 2022 $ 279.04836 $ 280.25970 $ 259.28842 $ 362,918,557
Sep 06, 2022 $ 262.40361 $ 285.70025 $ 262.31788 $ 490,771,082
Sep 05, 2022 $ 276.67545 $ 280.97079 $ 273.44301 $ 241,470,642
Sep 04, 2022 $ 278.89818 $ 280.19285 $ 275.12043 $ 167,730,953
Sep 03, 2022 $ 278.11870 $ 278.57318 $ 274.35351 $ 155,144,640
Sep 02, 2022 $ 277.51344 $ 283.31779 $ 274.20795 $ 308,348,335
Sep 01, 2022 $ 278.41776 $ 280.39512 $ 271.01571 $ 371,010,267
Aug 31, 2022 $ 279.26973 $ 289.84813 $ 277.86884 $ 372,881,739
Aug 30, 2022 $ 281.41409 $ 292.01371 $ 276.69513 $ 390,828,777
Aug 28, 2022 $ 277.30728 $ 283.96100 $ 276.14100 $ 277,430,211
Aug 27, 2022 $ 277.76472 $ 284.21400 $ 274.08331 $ 365,716,821
Aug 26, 2022 $ 281.39137 $ 301.98116 $ 279.57542 $ 498,855,557

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept