X
BTC/USD
$ 33,894  0.58%
BTC/EUR
€ 28,383  0.51%
BTC/CNY
¥ 225,079  0.77%
BTC/GBP
£ 24,368  0.99%
BTC/RUB
₽ 2,456,863  0.16%
BTC volume
$ 13.04B
Altcoin volume
$ 44.75B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binancecoin

BNB

$ 303.98 +2.54 % $ 310.10 $ 281.95 $ 1.39B 154.53M $ 46.97B
Binancecoin

Binancecoin BNB

Last price
$ 303.98
%
+2.54 %
24 high
$ 310.10
24 low
$ 281.95
24 volume
$ 1.39B
# Coins
154.53M
Market cap
$ 46.97B
Watchlist Portfolio
Website Explorer Discussion
Trade
Watchlist Portfolio
Binancecoin BNB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jun 23, 2021 $ 296.32761 $ 309.28457 $ 252.98763 $ 1,850,583,146
Jun 22, 2021 $ 262.19019 $ 290.86644 $ 226.68316 $ 2,671,551,638
Jun 21, 2021 $ 271.42284 $ 342.02072 $ 269.62557 $ 1,974,363,348
Jun 20, 2021 $ 339.35587 $ 340.50841 $ 310.50545 $ 1,103,438,821
Jun 19, 2021 $ 334.36817 $ 344.77174 $ 331.45842 $ 748,007,104
Jun 18, 2021 $ 336.99909 $ 356.88350 $ 327.53277 $ 1,095,957,652
Jun 17, 2021 $ 352.75078 $ 362.32525 $ 345.87289 $ 902,734,761
Jun 16, 2021 $ 347.00569 $ 366.59583 $ 343.69437 $ 1,068,086,498
Jun 15, 2021 $ 366.67569 $ 379.49937 $ 363.32528 $ 1,122,756,322
Jun 14, 2021 $ 370.31030 $ 376.99318 $ 355.30915 $ 1,420,932,180
Jun 13, 2021 $ 366.03664 $ 369.03414 $ 330.90906 $ 1,351,248,524
Jun 12, 2021 $ 343.87830 $ 348.81957 $ 325.74012 $ 1,371,353,824
Jun 11, 2021 $ 345.54274 $ 365.60339 $ 341.28180 $ 1,521,109,637
Jun 10, 2021 $ 352.09583 $ 377.53797 $ 344.93137 $ 1,669,167,645
Jun 09, 2021 $ 375.97404 $ 378.09749 $ 334.15345 $ 2,289,665,871
Jun 08, 2021 $ 352.71984 $ 365.82516 $ 319.86444 $ 2,977,446,660
Jun 07, 2021 $ 357.60221 $ 407.07362 $ 355.10909 $ 2,044,581,851
Jun 06, 2021 $ 393.75530 $ 399.97819 $ 382.29936 $ 1,373,648,889
Jun 05, 2021 $ 390.37256 $ 425.76059 $ 367.61737 $ 2,702,693,099
Jun 04, 2021 $ 390.87406 $ 428.99892 $ 366.21921 $ 3,318,727,342
Jun 03, 2021 $ 428.79024 $ 432.45335 $ 391.84544 $ 3,058,707,556
Jun 02, 2021 $ 401.49527 $ 418.15169 $ 350.87345 $ 3,085,986,408
Jun 01, 2021 $ 362.48413 $ 364.38610 $ 340.15418 $ 2,294,928,486
May 31, 2021 $ 354.04844 $ 355.85891 $ 308.21876 $ 2,555,322,898
May 30, 2021 $ 325.78545 $ 338.33535 $ 292.15993 $ 2,223,065,849
May 29, 2021 $ 305.05097 $ 346.86591 $ 296.32218 $ 2,168,822,870
May 28, 2021 $ 329.24611 $ 373.48108 $ 313.73392 $ 3,224,746,432
May 27, 2021 $ 369.13471 $ 387.37226 $ 341.11930 $ 2,781,754,384
May 26, 2021 $ 379.60656 $ 388.57035 $ 337.18940 $ 2,990,360,924
May 25, 2021 $ 343.72629 $ 375.84413 $ 307.87000 $ 3,607,976,103
May 24, 2021 $ 345.23105 $ 350.34629 $ 258.78308 $ 3,470,446,492

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept