			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Binancecoin	BNB	$ 42.38	-0.51 %	$ 42.80	$ 41.13	$ 366.71M	99.01M	$ 4.19B

Binancecoin BNB

Last price

$ 42.38

-0.51 %

24 high

$ 42.80

24 low

$ 41.13

24 volume

$ 366.71M

# Coins

99.01M

Market cap

$ 4.19B

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Binancecoin BNB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 19, 2021	$ 42.603661359,116,699	$ 47.24080441.74885783	$ 41.748858	$ 359,116,699
Jan 18, 2021	$ 45.367653241,754,635	$ 46.86008544.07652900	$ 44.076529	$ 241,754,635
Jan 17, 2021	$ 45.900590298,903,930	$ 46.73176340.96549042	$ 40.965490	$ 298,903,930
Jan 16, 2021	$ 43.123658237,447,248	$ 44.05007240.64198772	$ 40.641988	$ 237,447,248
Jan 15, 2021	$ 40.924938235,383,104	$ 42.49739838.77498061	$ 38.774981	$ 235,383,104
Jan 14, 2021	$ 41.895652213,881,310	$ 41.95551439.62290532	$ 39.622905	$ 213,881,310
Jan 13, 2021	$ 40.110385224,576,592	$ 40.46239337.02334892	$ 37.023349	$ 224,576,592
Jan 12, 2021	$ 38.230481211,807,520	$ 40.03039737.04454410	$ 37.044544	$ 211,807,520
Jan 11, 2021	$ 38.209297403,391,718	$ 42.52196735.00261294	$ 35.002613	$ 403,391,718
Jan 10, 2021	$ 42.486178289,089,436	$ 45.23978739.77696963	$ 39.776970	$ 289,089,436
Jan 09, 2021	$ 43.958263200,384,039	$ 44.17737441.54451100	$ 41.544511	$ 200,384,039
Jan 08, 2021	$ 42.386734259,167,477	$ 43.66593540.48718705	$ 40.487187	$ 259,167,477
Jan 07, 2021	$ 43.652308370,485,726	$ 44.56962741.15583033	$ 41.155830	$ 370,485,726
Jan 06, 2021	$ 42.283913286,908,865	$ 42.30009740.56443716	$ 40.564437	$ 286,908,865
Jan 05, 2021	$ 41.848199248,566,911	$ 41.84819938.86916927	$ 38.869169	$ 248,566,911
Jan 04, 2021	$ 41.088610363,119,678	$ 43.36119738.04770908	$ 38.047709	$ 363,119,678
Jan 03, 2021	$ 41.295119316,971,057	$ 41.71033637.75830276	$ 37.758303	$ 316,971,057
Jan 02, 2021	$ 38.282627195,197,887	$ 38.91018336.89544210	$ 36.895442	$ 195,197,887
Jan 01, 2021	$ 37.816444157,418,220	$ 39.03894837.05202846	$ 37.052028	$ 157,418,220
Dec 31, 2020	$ 37.433468130,218,501	$ 38.20251636.72454315	$ 36.724543	$ 130,218,501
Dec 30, 2020	$ 38.154395175,393,352	$ 39.24007836.87142875	$ 36.871429	$ 175,393,352
Dec 29, 2020	$ 39.066561444,304,500	$ 39.63047635.30554924	$ 35.305549	$ 444,304,500
Dec 28, 2020	$ 35.882319235,273,677	$ 36.04428833.33186621	$ 33.331866	$ 235,273,677
Dec 27, 2020	$ 33.605671212,590,762	$ 34.93189831.84904904	$ 31.849049	$ 212,590,762
Dec 26, 2020	$ 33.575859137,473,171	$ 34.01311132.52424991	$ 32.524250	$ 137,473,171
Dec 25, 2020	$ 33.155481139,132,173	$ 33.45368831.72313582	$ 31.723136	$ 139,132,173
Dec 24, 2020	$ 32.495595154,219,185	$ 32.73004930.40963156	$ 30.409632	$ 154,219,185
Dec 23, 2020	$ 31.201701223,151,254	$ 34.44784730.01925275	$ 30.019253	$ 223,151,254
Dec 22, 2020	$ 33.542259198,326,322	$ 33.79660730.51669634	$ 30.516696	$ 198,326,322
Dec 21, 2020	$ 32.078045242,699,559	$ 35.61097331.54388331	$ 31.543883	$ 242,699,559
Dec 20, 2020	$ 34.271015249,588,853	$ 35.63165132.63270811	$ 32.632708	$ 249,588,853

We will update this as soon as possible. If you like to help, you can contact us.