آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Binanceusd |
BUSD |
$ 0.983263 | +0.14 % | $ 0.984133 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.98232478 | $ 1.0029519 |
Mar 27, 2024 | $ 0.93223132 | $ 0.99044777 |
Mar 26, 2024 | $ 0.98808718 | $ 1.0027887 |
Mar 25, 2024 | $ 0.85505514 | $ 0.97114756 |
Mar 24, 2024 | $ 0.96930333 | $ 0.99085761 |
Mar 23, 2024 | $ 0.85424352 | $ 0.87589937 |
Mar 22, 2024 | $ 0.86833109 | $ 0.98463205 |
Mar 21, 2024 | $ 0.85715807 | $ 0.98076588 |
Mar 20, 2024 | $ 0.98076588 | $ 1.0070792 |
Mar 19, 2024 | $ 0.98122274 | $ 0.99229115 |
Mar 18, 2024 | $ 0.97124088 | $ 0.99390019 |
Mar 17, 2024 | $ 0.99390019 | $ 0.99390019 |
Mar 16, 2024 | $ 0.99390019 | $ 0.99599019 |
Mar 15, 2024 | $ 0.97335514 | $ 0.98244474 |
Mar 14, 2024 | $ 0.87131560 | $ 0.99346472 |
Mar 13, 2024 | $ 0.90857669 | $ 1.0015365 |
Mar 12, 2024 | $ 0.99870288 | $ 1.0078826 |
Mar 11, 2024 | $ 0.86233149 | $ 0.99183502 |
Mar 10, 2024 | $ 0.97195318 | $ 0.98620794 |
Mar 09, 2024 | $ 0.98189354 | $ 0.98522590 |
Mar 08, 2024 | $ 0.97386081 | $ 0.98841268 |
Mar 07, 2024 | $ 0.89396441 | $ 0.98773971 |
Mar 06, 2024 | $ 0.85887920 | $ 1.0182973 |
Mar 05, 2024 | $ 1.0014596 | $ 1.0137143 |
Mar 04, 2024 | $ 0.85865981 | $ 0.98431758 |
Mar 03, 2024 | $ 0.94851451 | $ 0.95819475 |
Mar 02, 2024 | $ 0.78121182 | $ 0.89064566 |
Mar 01, 2024 | $ 0.80259533 | $ 0.94251060 |
Feb 29, 2024 | $ 0.92150558 | $ 1.0051491 |
We will update this as soon as possible. If you like to help, you can contact us.