			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Binanceusd	BUSD	$ 0.999441	-0.03 %	$ 1.00	$ 0.997535	$ 3.50M	1.68B	$ 1.68B

Binanceusd BUSD

آخر سعر

$ 0.999441

-0.03 %

عالي24

$ 1.00

منخفض24

$ 0.997535

حجم24

$ 3.50M

# عملات

1.68B

سقف السوق

$ 1.68B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Binanceusd BUSD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 04, 2026	$ 0.999286363,503,587	$ 1.00039330.99789524	$ 0.99789524	$ 3,503,587
Oct 03, 2026	$ 0.999080903,503,331	$ 1.00027650.99863474	$ 0.99863474	$ 3,503,331
Oct 02, 2026	$ 0.999370403,503,846	$ 1.00158520.99689366	$ 0.99689366	$ 3,503,846
Oct 01, 2026	$ 0.999378663,503,895	$ 1.00244240.99627899	$ 0.99627899	$ 3,503,895
Sep 30, 2026	$ 0.999145573,503,058	$ 1.00148560.99516636	$ 0.99516636	$ 3,503,058
Sep 29, 2026	$ 0.999168193,503,137	$ 1.00102580.99757501	$ 0.99757501	$ 3,503,137
Sep 28, 2026	$ 0.999036653,502,675	$ 1.00257660.99687959	$ 0.99687959	$ 3,502,675
Sep 27, 2026	$ 0.999301643,503,142	$ 1.00099200.99741499	$ 0.99741499	$ 3,503,142
Sep 26, 2026	$ 0.999365273,503,864	$ 1.00040300.99857469	$ 0.99857469	$ 3,503,864
Sep 25, 2026	$ 0.999385453,503,899	$ 1.00376100.99766067	$ 0.99766067	$ 3,503,899
Sep 24, 2026	$ 0.999257993,503,452	$ 1.00126150.99688187	$ 0.99688187	$ 3,503,452
Sep 23, 2026	$ 0.999241173,503,393	$ 1.00199500.99485844	$ 0.99485844	$ 3,503,393
Sep 22, 2026	$ 0.999684333,504,947	$ 1.00468360.99786789	$ 0.99786789	$ 3,504,947
Sep 21, 2026	$ 0.999505353,504,320	$ 1.00279480.99191679	$ 0.99191679	$ 3,504,320
Sep 20, 2026	$ 0.999135883,503,024	$ 1.00255030.99754523	$ 0.99754523	$ 3,503,024
Sep 19, 2026	$ 0.999288823,503,561	$ 1.00044630.99741870	$ 0.99741870	$ 3,503,561
Sep 18, 2026	$ 0.999560403,504,024	$ 1.00109080.99719109	$ 0.99719109	$ 3,504,024
Sep 17, 2026	$ 0.999497083,504,289	$ 1.00085050.99711430	$ 0.99711430	$ 3,504,289
Sep 16, 2026	$ 0.998633243,501,261	$ 1.00192800.99297616	$ 0.99297616	$ 3,501,261
Sep 15, 2026	$ 0.998828063,501,944	$ 1.00250160.99574954	$ 0.99574954	$ 3,501,944
Sep 14, 2026	$ 0.999539493,504,440	$ 1.00322240.99471950	$ 0.99471950	$ 3,504,440
Sep 13, 2026	$ 0.999792603,505,326	$ 1.00109000.99689262	$ 0.99689262	$ 3,505,326
Sep 12, 2026	$ 0.999181573,503,184	$ 0.999919150.99835942	$ 0.99835942	$ 3,503,184
Sep 11, 2026	$ 0.999354083,503,789	$ 1.00568290.99655056	$ 0.99655056	$ 3,503,789
Sep 10, 2026	$ 0.998935113,502,320	$ 1.00224400.99772608	$ 0.99772608	$ 3,502,320
Sep 09, 2026	$ 0.999524213,504,385	$ 1.00171370.99640960	$ 0.99640960	$ 3,504,385
Sep 08, 2026	$ 0.999827803,505,450	$ 1.00222420.99494780	$ 0.99494780	$ 3,505,450
Sep 07, 2026	$ 0.999419173,504,017	$ 1.00082260.99843594	$ 0.99843594	$ 3,504,017
Sep 06, 2026	$ 0.999595593,504,636	$ 1.00180920.99787533	$ 0.99787533	$ 3,504,636
Sep 05, 2026	$ 0.999316393,503,657	$ 1.00075040.99847955	$ 0.99847955	$ 3,503,657

We will update this as soon as possible. If you like to help, you can contact us.