Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Binanceusd |
BUSD |
$ 0.971926 | -1.35 % | $ 0.987849 |
Date | Close | 24 high |
---|---|---|
Apr 19, 2024 | $ 0.98567278 | $ 0.99986917 |
Apr 18, 2024 | $ 0.98551981 | $ 0.98687013 |
Apr 17, 2024 | $ 0.77988124 | $ 0.98645855 |
Apr 16, 2024 | $ 0.98275617 | $ 0.98692751 |
Apr 15, 2024 | $ 0.81892126 | $ 0.89504121 |
Apr 14, 2024 | $ 0.81767838 | $ 0.87303189 |
Apr 13, 2024 | $ 0.83976417 | $ 1.0019291 |
Apr 12, 2024 | $ 0.84217433 | $ 0.97302843 |
Apr 11, 2024 | $ 0.97172808 | $ 1.0017525 |
Apr 10, 2024 | $ 0.98440414 | $ 0.98640561 |
Apr 09, 2024 | $ 0.98179489 | $ 0.99493073 |
Apr 08, 2024 | $ 0.98474920 | $ 0.98639377 |
Apr 07, 2024 | $ 0.88548608 | $ 0.88931893 |
Apr 06, 2024 | $ 0.86361248 | $ 0.98367623 |
Apr 05, 2024 | $ 0.98229462 | $ 0.99937858 |
Apr 04, 2024 | $ 0.98914998 | $ 0.99086386 |
Apr 03, 2024 | $ 0.94860366 | $ 0.98211031 |
Apr 02, 2024 | $ 0.97722267 | $ 0.99327258 |
Apr 01, 2024 | $ 0.98721280 | $ 0.99632371 |
Mar 31, 2024 | $ 0.89619945 | $ 0.89619945 |
Mar 30, 2024 | $ 0.89562650 | $ 0.91170731 |
Mar 29, 2024 | $ 0.90358125 | $ 0.98594598 |
Mar 28, 2024 | $ 0.98232478 | $ 1.0029519 |
Mar 27, 2024 | $ 0.93223132 | $ 0.99044777 |
Mar 26, 2024 | $ 0.98808718 | $ 1.0027887 |
Mar 25, 2024 | $ 0.85505514 | $ 0.97114756 |
Mar 24, 2024 | $ 0.96930333 | $ 0.99085761 |
Mar 23, 2024 | $ 0.85424352 | $ 0.87589937 |
Mar 22, 2024 | $ 0.86833109 | $ 0.98463205 |
Mar 21, 2024 | $ 0.85715807 | $ 0.98076588 |
Mar 20, 2024 | $ 0.98076588 | $ 1.0070792 |
We will update this as soon as possible. If you like to help, you can contact us.