X
BTC/USD
$ 19,581  2.78%
BTC/EUR
€ 19,941  2.51%
BTC/CNY
¥ 140,952  5.19%
BTC/GBP
£ 17,309  1.15%
BTC/RUB
₽ 1,194,959  -0.10%
BTC volume
$ 12.56B
Altcoin volume
$ 14.19B
Crypto market cap
$ 829.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binanceusd

BUSD

$ 1.00 +0.08 % $ 1.00 $ 0.998951 $ 641.65M 1.68B $ 1.68B
Binanceusd

Binanceusd BUSD

Last price
$ 1.00
%
+0.08 %
24 high
$ 1.00
24 low
$ 0.998951
24 volume
# Coins
1.68B
Market cap
$ 1.68B
Binanceusd BUSD historical data
Date Close 24 high 24 low volume
Oct 02, 2022 $ 0.99947309 $ 1.0013815 $ 0.99784511 $ 579,640,872
Oct 01, 2022 $ 0.99969000 $ 1.0013325 $ 0.99944740 $ 727,345,397
Sep 30, 2022 $ 1.0000191 $ 1.0025900 $ 0.99811328 $ 755,001,608
Sep 29, 2022 $ 1.0003371 $ 1.0029904 $ 0.99799724 $ 706,432,989
Sep 28, 2022 $ 0.99997300 $ 1.0017680 $ 0.99815538 $ 767,069,521
Sep 27, 2022 $ 0.99991361 $ 1.0024762 $ 0.99827295 $ 888,349,786
Sep 26, 2022 $ 1.0003573 $ 1.0016861 $ 0.99882624 $ 850,245,228
Sep 25, 2022 $ 0.99978899 $ 1.0019219 $ 0.99866898 $ 418,715,491
Sep 24, 2022 $ 1.0000754 $ 1.0011100 $ 0.99766736 $ 472,573,996
Sep 23, 2022 $ 0.99990302 $ 1.0014466 $ 0.99766384 $ 538,394,657
Sep 22, 2022 $ 1.0001116 $ 1.0018121 $ 0.99863109 $ 627,181,783
Sep 21, 2022 $ 1.0004587 $ 1.0123002 $ 0.98677363 $ 611,666,047
Sep 20, 2022 $ 0.99997761 $ 1.0013441 $ 0.99812335 $ 680,205,580
Sep 19, 2022 $ 1.0001447 $ 1.0015985 $ 0.99707887 $ 837,279,339
Sep 18, 2022 $ 1.0002472 $ 1.0016434 $ 0.99681783 $ 475,579,953
Sep 17, 2022 $ 1.0001425 $ 1.0014157 $ 0.99929673 $ 448,747,849
Sep 16, 2022 $ 1.0003567 $ 1.0023578 $ 0.99819435 $ 774,867,669
Sep 15, 2022 $ 1.0001424 $ 1.0017466 $ 0.99599061 $ 1,346,584,509
Sep 14, 2022 $ 0.99999740 $ 1.0117863 $ 0.99682831 $ 982,732,907
Sep 13, 2022 $ 1.0113835 $ 1.0126000 $ 0.99654965 $ 1,396,029,609
Sep 12, 2022 $ 0.99999492 $ 1.0031508 $ 0.99789506 $ 1,250,829,105
Sep 11, 2022 $ 1.0007357 $ 1.0013387 $ 0.99783645 $ 586,583,735
Sep 10, 2022 $ 0.99946868 $ 1.0013654 $ 0.99869229 $ 986,505,993
Sep 09, 2022 $ 1.0000968 $ 1.0029167 $ 0.99477455 $ 1,847,110,548
Sep 08, 2022 $ 1.0006868 $ 1.0013772 $ 0.99840896 $ 1,022,420,156
Sep 07, 2022 $ 0.99988874 $ 1.0022240 $ 0.99779992 $ 923,948,871
Sep 06, 2022 $ 0.99967757 $ 1.0019907 $ 0.99603717 $ 944,551,596
Sep 05, 2022 $ 1.0000221 $ 1.0009430 $ 0.99883594 $ 722,176,355
Sep 04, 2022 $ 1.0001092 $ 1.0013824 $ 0.99899772 $ 402,640,869
Sep 03, 2022 $ 1.0007926 $ 1.0011880 $ 0.99873953 $ 210,131,899

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more