			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Binanceusd	BUSD	$ 0.999759	-0.06 %	$ 1.00	$ 0.998744	$ 88.40M	1.68B	$ 1.68B

Binanceusd BUSD

Last price

$ 0.999759

-0.06 %

24 high

$ 1.00

24 low

$ 0.998744

24 volume

$ 88.40M

# Coins

1.68B

Market cap

$ 1.68B

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Binanceusd BUSD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 28, 2023	$ 1.0006670103,689,687	$ 1.00323560.9992625504	$ 0.99926255	$ 103,689,687
Nov 27, 2023	$ 1.0000221104,056,611	$ 1.00134440.9984673562	$ 0.99846736	$ 104,056,611
Nov 26, 2023	$ 0.9997810569,558,780	$ 1.00173300.9988208620	$ 0.99882086	$ 69,558,780
Nov 25, 2023	$ 1.000172956,418,206	$ 1.00106900.9994746553	$ 0.99947466	$ 56,418,206
Nov 24, 2023	$ 0.9998065797,124,042	$ 1.00424010.9981034875	$ 0.99810349	$ 97,124,042
Nov 23, 2023	$ 1.000160081,750,263	$ 1.00149090.9988059805	$ 0.99880598	$ 81,750,263
Nov 22, 2023	$ 1.000393674,011,405	$ 1.00314670.9938336918	$ 0.99383369	$ 74,011,405
Nov 21, 2023	$ 1.0011520106,288,552	$ 1.00597040.9963369209	$ 0.99633692	$ 106,288,552
Nov 20, 2023	$ 1.0001478102,710,266	$ 1.00421140.9955670515	$ 0.99556705	$ 102,710,266
Nov 19, 2023	$ 1.000562368,376,360	$ 1.00339960.9984321796	$ 0.99843218	$ 68,376,360
Nov 18, 2023	$ 0.99990906105,764,197	$ 1.00194730.9991340733	$ 0.99913407	$ 105,764,197
Nov 17, 2023	$ 1.0008755113,934,171	$ 1.00882100.9971205841	$ 0.99712058	$ 113,934,171
Nov 16, 2023	$ 0.99902330126,299,458	$ 1.00455500.9947919145	$ 0.99479191	$ 126,299,458
Nov 15, 2023	$ 1.0010827115,749,726	$ 1.00935330.9951755452	$ 0.99517555	$ 115,749,726
Nov 14, 2023	$ 1.0003169130,806,382	$ 1.00309060.9886892535	$ 0.98868925	$ 130,806,382
Nov 13, 2023	$ 1.0002445147,008,869	$ 1.00225230.9973623903	$ 0.99736239	$ 147,008,869
Nov 12, 2023	$ 1.0001798178,840,051	$ 1.00114080.9971973966	$ 0.99719740	$ 178,840,051
Nov 11, 2023	$ 0.99985005145,689,812	$ 1.00192320.9961703061	$ 0.99617031	$ 145,689,812
Nov 10, 2023	$ 0.99960960198,176,174	$ 1.00454110.9974219880	$ 0.99742199	$ 198,176,174
Nov 09, 2023	$ 0.99905578201,962,733	$ 1.00484620.9900610038	$ 0.99006100	$ 201,962,733
Nov 08, 2023	$ 1.000808975,904,522	$ 1.00460040.9962742778	$ 0.99627428	$ 75,904,522
Nov 07, 2023	$ 1.0006166105,522,249	$ 1.00427090.9976558536	$ 0.99765585	$ 105,522,249
Nov 06, 2023	$ 0.9997365797,188,005	$ 1.00155920.9987382001	$ 0.99873820	$ 97,188,005
Nov 05, 2023	$ 0.9999807768,406,301	$ 1.00443290.9982781581	$ 0.99827816	$ 68,406,301
Nov 04, 2023	$ 1.000597245,840,370	$ 1.00177950.9984046953	$ 0.99840470	$ 45,840,370
Nov 03, 2023	$ 0.9999460378,835,063	$ 1.00278020.9964753140	$ 0.99647531	$ 78,835,063
Nov 02, 2023	$ 0.99990747152,247,635	$ 1.00381950.9958418069	$ 0.99584181	$ 152,247,635
Nov 01, 2023	$ 1.0001465118,464,283	$ 1.00753120.9953543935	$ 0.99535439	$ 118,464,283
Oct 31, 2023	$ 1.0006807133,239,034	$ 1.00196700.9978913260	$ 0.99789133	$ 133,239,034
Oct 30, 2023	$ 1.0001728185,914,892	$ 1.00406550.9957739480	$ 0.99577395	$ 185,914,892
Oct 29, 2023	$ 1.001918782,107,280	$ 1.00567120.9999617769	$ 0.99996178	$ 82,107,280

We will update this as soon as possible. If you like to help, you can contact us.