BTC/USD
$ 7,251  0.00%
BTC/EUR
€ 6,524  0.04%
BTC/CNY
¥ 50,865  0.03%
BTC/GBP
£ 5,519  -0.13%
BTC/RUB
₽ 474,165  0.29%
BTC volume
$ 6.78B
Altcoin volume
$ 12.16B
Crypto market cap
$ 190.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

binanceusd

BUSD

$ 1.0040184 +0.03 % $ 1.0053635 $ 1.0028812 $ 3,665,004
Binanceusd

binanceusd BUSD

Last price
$ 1.0040184
%
+0.03 %
24 high
$ 1.0053635
24 low
$ 1.0028812
24 volume
# Coins
Market cap
binanceusd BUSD historical data
Date Close 24 high 24 low volume
$ Dec 10, 2019 $ 1.0037543 $ 1.0092225 $ 1.0001977 $ 4,240,426
$ Dec 09, 2019 $ 1.0030408 $ 1.0093252 $ 0.99851990 $ 3,950,325
$ Dec 08, 2019 $ 1.0038558 $ 1.0068628 $ 1.0018875 $ 2,401,032
$ Dec 07, 2019 $ 1.0049605 $ 1.0054060 $ 1.0015809 $ 2,588,537
$ Dec 06, 2019 $ 1.0029649 $ 1.0084421 $ 1.0001836 $ 4,078,812
$ Dec 05, 2019 $ 1.0022436 $ 1.0077566 $ 0.99640121 $ 4,839,943
$ Dec 04, 2019 $ 1.0035742 $ 1.0104774 $ 0.99430982 $ 6,364,992
$ Dec 03, 2019 $ 1.0043145 $ 1.0072478 $ 1.0024634 $ 3,066,805
$ Dec 02, 2019 $ 1.0045802 $ 1.0093542 $ 1.0010890 $ 3,474,107
$ Dec 01, 2019 $ 1.0037560 $ 1.0098665 $ 1.0007674 $ 5,160,684
$ Nov 30, 2019 $ 1.0073930 $ 1.0102535 $ 1.0019338 $ 2,739,858
$ Nov 29, 2019 $ 1.0044220 $ 1.0084498 $ 0.99955523 $ 5,243,690
$ Nov 28, 2019 $ 1.0044740 $ 1.0088291 $ 1.0016529 $ 4,370,930
$ Nov 27, 2019 $ 1.0052485 $ 1.0196468 $ 0.99892863 $ 4,464,233
$ Nov 26, 2019 $ 1.0041651 $ 1.0077284 $ 1.0014196 $ 3,057,371
$ Nov 25, 2019 $ 1.0045306 $ 1.0154660 $ 1.0003370 $ 4,428,907
$ Nov 24, 2019 $ 1.0061061 $ 1.0123844 $ 1.0039200 $ 7,448,251
$ Nov 23, 2019 $ 1.0064975 $ 1.0080054 $ 1.0025482 $ 4,566,669
$ Nov 22, 2019 $ 1.0036342 $ 1.0123507 $ 0.99959145 $ 6,691,777
$ Nov 21, 2019 $ 1.0035185 $ 1.0135544 $ 1.0013814 $ 4,239,028
$ Nov 20, 2019 $ 1.0040089 $ 1.0076748 $ 1.0019163 $ 2,460,641
$ Nov 19, 2019 $ 1.0040958 $ 1.0066319 $ 1.0026546 $ 3,203,595
$ Nov 18, 2019 $ 1.0043200 $ 1.0095607 $ 1.0003641 $ 4,140,440
$ Nov 17, 2019 $ 1.0053969 $ 1.0109231 $ 1.0034064 $ 2,688,214
$ Nov 16, 2019 $ 1.0050960 $ 1.0059095 $ 1.0025073 $ 1,957,547
$ Nov 15, 2019 $ 1.0034323 $ 1.0066462 $ 0.99975113 $ 3,491,539
$ Nov 14, 2019 $ 1.0041604 $ 1.0068737 $ 1.0028207 $ 3,327,716
$ Nov 13, 2019 $ 1.0037519 $ 1.0057957 $ 0.99833859 $ 2,732,432
$ Nov 12, 2019 $ 1.0035573 $ 1.0102450 $ 0.99957753 $ 4,242,112
$ Nov 11, 2019 $ 1.0033489 $ 1.0090239 $ 1.0011861 $ 3,362,328

We will update this as soon as possible. If you like to help, you can contact us.