BTC/USD
$ 11,686  -0.68%
BTC/EUR
€ 9,933  -0.66%
BTC/CNY
¥ 82,563  3.64%
BTC/GBP
£ 9,039  -0.94%
BTC/RUB
₽ 846,639  -0.63%
BTC volume
$ 5.05B
Altcoin volume
$ 14.86B
Crypto market cap
$ 345.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

binanceusd

BUSD

$ 1.00 +0.10 % $ 1.00 $ 0.998498 $ 55.71M 160.17M $ 160.26M
Binanceusd

binanceusd BUSD

Last price
$ 1.00
%
+0.10 %
24 high
$ 1.00
24 low
$ 0.998498
24 volume
# Coins
160.17M
Market cap
$ 160.26M
binanceusd BUSD historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.99953828 $ 1.0034134 $ 0.99812902 $ 50,693,922
Aug 07, 2020 $ 0.99980396 $ 1.0067040 $ 0.99661429 $ 64,141,571
Aug 06, 2020 $ 1.0001777 $ 1.0076797 $ 0.99855563 $ 70,577,424
Aug 05, 2020 $ 0.99952685 $ 1.0055627 $ 0.99634567 $ 77,943,267
Aug 04, 2020 $ 0.99983272 $ 1.0037779 $ 0.99822032 $ 73,683,117
Aug 03, 2020 $ 1.0008138 $ 1.0058779 $ 0.99786558 $ 67,316,238
Aug 02, 2020 $ 0.99926057 $ 1.0202485 $ 0.99267014 $ 102,276,484
Aug 01, 2020 $ 1.0002909 $ 1.0036394 $ 0.99744784 $ 100,288,674
Jul 31, 2020 $ 1.0002959 $ 1.0030771 $ 0.99886903 $ 73,794,924
Jul 29, 2020 $ 1.0007365 $ 1.0083768 $ 0.99773395 $ 60,776,336
Jul 28, 2020 $ 1.0005383 $ 1.0093722 $ 0.99739912 $ 85,613,337
Jul 27, 2020 $ 0.99964816 $ 1.0102533 $ 0.99342705 $ 112,843,886
Jul 26, 2020 $ 1.0004576 $ 1.0076733 $ 0.99582592 $ 65,742,528
Jul 25, 2020 $ 0.99999749 $ 1.0029986 $ 0.99944292 $ 44,426,762
Jul 24, 2020 $ 1.0011880 $ 1.0029849 $ 0.99958866 $ 49,451,609
Jul 23, 2020 $ 1.0008077 $ 1.0044895 $ 0.99747456 $ 54,702,716
Jul 22, 2020 $ 1.0007772 $ 1.0039394 $ 0.99925941 $ 42,957,722
Jul 21, 2020 $ 1.0001204 $ 1.0024690 $ 0.99895263 $ 43,125,111
Jul 20, 2020 $ 1.0013605 $ 1.0041286 $ 1.0000591 $ 33,219,076
Jul 19, 2020 $ 1.0002684 $ 1.0029563 $ 0.99882203 $ 26,708,374
Jul 18, 2020 $ 1.0011749 $ 1.0024116 $ 0.99845165 $ 25,914,679
Jul 17, 2020 $ 1.0010007 $ 1.0026508 $ 0.99976908 $ 27,451,661
Jul 16, 2020 $ 1.0016876 $ 1.0033580 $ 0.99914550 $ 35,054,295
Jul 15, 2020 $ 1.0001796 $ 1.0017868 $ 0.99906774 $ 31,420,072
Jul 14, 2020 $ 1.0009336 $ 1.0037878 $ 0.99957541 $ 33,265,905
Jul 13, 2020 $ 1.0011608 $ 1.0039196 $ 0.99821590 $ 37,408,228
Jul 12, 2020 $ 0.99961774 $ 1.0048416 $ 0.99787525 $ 26,908,646
Jul 11, 2020 $ 1.0012185 $ 1.0034577 $ 0.99980958 $ 19,355,770
Jul 10, 2020 $ 1.0005247 $ 1.0033175 $ 0.99909739 $ 34,076,937
Jul 09, 2020 $ 1.0011932 $ 1.0056779 $ 0.99943067 $ 36,227,246

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more