BTC/USD
$ 12,933  0.90%
BTC/EUR
€ 10,940  1.53%
BTC/CNY
¥ 82,055  -2.28%
BTC/GBP
£ 9,903  1.19%
BTC/RUB
₽ 978,467  0.85%
BTC volume
$ 9.41B
Altcoin volume
$ 15.11B
Crypto market cap
$ 367.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binanceusd

BUSD

$ 0.999945 +0.07 % $ 1.00 $ 0.997469 $ 132.68M 160.17M $ 160.16M
Binanceusd

Binanceusd BUSD

Last price
$ 0.999945
%
+0.07 %
24 high
$ 1.00
24 low
$ 0.997469
24 volume
# Coins
160.17M
Market cap
$ 160.16M
Binanceusd BUSD historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.99919949 $ 1.0095004 $ 0.99580248 $ 97,870,903
Oct 20, 2020 $ 1.0001898 $ 1.0028464 $ 0.99840489 $ 57,541,606
Oct 19, 2020 $ 1.0000675 $ 1.0016863 $ 0.99764225 $ 51,697,211
Oct 18, 2020 $ 0.99978380 $ 1.0024091 $ 0.99850358 $ 28,192,476
Oct 17, 2020 $ 1.0004360 $ 1.0015158 $ 0.99898749 $ 35,459,169
Oct 16, 2020 $ 1.0003339 $ 1.0040509 $ 0.99764371 $ 65,343,744
Oct 15, 2020 $ 0.99957290 $ 1.0026651 $ 0.99649700 $ 62,052,345
Oct 14, 2020 $ 1.0002449 $ 1.0039958 $ 0.99903958 $ 61,059,841
Oct 13, 2020 $ 1.0003791 $ 1.0027206 $ 0.99783759 $ 66,346,005
Oct 12, 2020 $ 1.0003992 $ 1.0076621 $ 0.99551006 $ 76,476,810
Oct 11, 2020 $ 1.0002358 $ 1.0024317 $ 0.99736364 $ 56,093,065
Oct 10, 2020 $ 1.0002481 $ 1.0044821 $ 0.99436722 $ 75,556,653
Oct 09, 2020 $ 1.0004663 $ 1.0025553 $ 0.99739201 $ 79,715,251
Oct 08, 2020 $ 1.0010247 $ 1.0026373 $ 0.99741027 $ 72,953,751
Oct 07, 2020 $ 1.0005484 $ 1.0017335 $ 0.99981974 $ 56,254,111
Oct 06, 2020 $ 1.0009013 $ 1.0027885 $ 0.99846929 $ 89,309,982
Oct 05, 2020 $ 0.99999113 $ 1.0020613 $ 0.99768505 $ 49,127,198
Oct 04, 2020 $ 1.0014665 $ 1.0022618 $ 0.99841821 $ 43,851,698
Oct 03, 2020 $ 1.0010942 $ 1.0018978 $ 0.99969935 $ 42,218,515
Oct 02, 2020 $ 1.0008112 $ 1.0033803 $ 0.99823251 $ 69,234,234
Oct 01, 2020 $ 1.0008785 $ 1.0030282 $ 0.99711657 $ 78,658,575
Sep 30, 2020 $ 1.0007493 $ 1.0026034 $ 0.99980968 $ 65,964,188
Sep 29, 2020 $ 1.0007658 $ 1.0028307 $ 0.99924834 $ 67,214,183
Sep 28, 2020 $ 1.0009773 $ 1.0040607 $ 0.99711130 $ 71,614,108
Sep 27, 2020 $ 1.0008888 $ 1.0058621 $ 1.0001340 $ 53,206,057
Sep 26, 2020 $ 1.0013790 $ 1.0039161 $ 0.99716573 $ 51,200,707
Sep 25, 2020 $ 1.0011230 $ 1.0041036 $ 0.99884783 $ 64,336,129
Sep 24, 2020 $ 1.0005432 $ 1.0040988 $ 0.99335566 $ 54,940,766
Sep 23, 2020 $ 1.0015803 $ 1.0061002 $ 0.99944509 $ 57,982,668
Sep 22, 2020 $ 1.0012726 $ 1.0045721 $ 0.99883159 $ 51,965,314

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more