BTC/USD
$ 6,795  -1.33%
BTC/EUR
€ 6,290  -1.20%
BTC/CNY
¥ 49,693  -0.29%
BTC/GBP
£ 5,543  -1.04%
BTC/RUB
₽ 529,664  -1.09%
BTC volume
$ 10.58B
Altcoin volume
$ 18.48B
Crypto market cap
$ 181.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

binanceusd

BUSD

$ 1.00 -0.15 % $ 1.01 $ 0.999709 $ 22.66M
Binanceusd

binanceusd BUSD

Last price
$ 1.00
%
-0.15 %
24 high
$ 1.01
24 low
$ 0.999709
24 volume
# Coins
Market cap
binanceusd BUSD historical data
Date Close 24 high 24 low volume
Apr 04, 2020 $ 1.0024690 $ 1.0111914 $ 0.99236090 $ 25,392,714
Apr 03, 2020 $ 1.0018208 $ 1.0093204 $ 0.99656298 $ 38,212,178
Apr 02, 2020 $ 1.0018130 $ 1.0083130 $ 0.99712153 $ 34,430,763
Apr 01, 2020 $ 1.0023081 $ 1.0086292 $ 0.99935446 $ 24,189,148
Mar 31, 2020 $ 1.0041547 $ 1.0064526 $ 0.99964393 $ 26,899,465
Mar 29, 2020 $ 1.0032652 $ 1.0082374 $ 1.0005469 $ 18,213,460
Mar 28, 2020 $ 1.0032135 $ 1.0090914 $ 0.99850506 $ 26,223,652
Mar 27, 2020 $ 1.0042248 $ 1.0113680 $ 0.99922232 $ 27,209,782
Mar 26, 2020 $ 1.0039540 $ 1.0099546 $ 0.99679108 $ 22,901,867
Mar 25, 2020 $ 1.0013022 $ 1.0071357 $ 0.99707135 $ 26,662,375
Mar 24, 2020 $ 1.0027954 $ 1.0100972 $ 0.99901430 $ 29,169,934
Mar 23, 2020 $ 1.0016637 $ 1.0085612 $ 0.99447984 $ 35,512,214
Mar 22, 2020 $ 1.0036827 $ 1.0112637 $ 0.99894714 $ 38,498,470
Mar 21, 2020 $ 1.0030544 $ 1.0093594 $ 0.99469569 $ 38,670,592
Mar 20, 2020 $ 1.0013487 $ 1.0079339 $ 0.99256546 $ 63,466,148
Mar 19, 2020 $ 1.0021530 $ 1.0089020 $ 0.99783337 $ 47,325,570
Mar 18, 2020 $ 1.0036732 $ 1.0108821 $ 0.99391373 $ 36,893,492
Mar 17, 2020 $ 1.0027462 $ 1.0101299 $ 0.99797566 $ 38,050,183
Mar 16, 2020 $ 1.0035226 $ 1.0218311 $ 0.99173848 $ 46,129,038
Mar 15, 2020 $ 1.0048700 $ 1.0148976 $ 0.99923070 $ 35,386,156
Mar 14, 2020 $ 1.0037635 $ 1.0103240 $ 0.99647140 $ 40,608,385
Mar 13, 2020 $ 0.99921376 $ 1.1607684 $ 0.99292025 $ 78,981,640
Mar 12, 2020 $ 1.0233327 $ 1.0891430 $ 0.96558380 $ 98,066,132
Mar 11, 2020 $ 1.0032267 $ 1.0073649 $ 1.0015083 $ 37,493,878
Mar 10, 2020 $ 1.0032277 $ 1.0064686 $ 0.99976532 $ 39,655,813
Mar 09, 2020 $ 1.0028154 $ 1.0086957 $ 1.0006416 $ 61,040,622
Mar 08, 2020 $ 1.0041156 $ 1.0107886 $ 1.0018360 $ 53,145,702
Mar 07, 2020 $ 1.0039905 $ 1.0072655 $ 1.0014095 $ 25,671,331
Mar 06, 2020 $ 1.0028926 $ 1.0044706 $ 1.0002505 $ 33,334,958
Mar 05, 2020 $ 1.0010604 $ 1.0059641 $ 0.99812674 $ 31,798,012

We will update this as soon as possible. If you like to help, you can contact us.