X
BTC/USD
$ 57,050  -0.44%
BTC/EUR
€ 50,612  -0.28%
BTC/CNY
¥ 390,654  -0.29%
BTC/GBP
£ 42,866  -0.15%
BTC/RUB
₽ 4,247,567  -1.78%
BTC volume
$ 14.59B
Altcoin volume
$ 63.34B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binanceusd

BUSD

$ 1.00 -0.10 % $ 1.00 $ 0.998400 $ 967.82M 1.68B $ 1.68B
Binanceusd

Binanceusd BUSD

Last price
$ 1.00
%
-0.10 %
24 high
$ 1.00
24 low
$ 0.998400
24 volume
# Coins
1.68B
Market cap
$ 1.68B
Binanceusd BUSD historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 1.0013792 $ 1.0027253 $ 0.99467432 $ 786,216,290
Nov 27, 2021 $ 1.0008587 $ 1.0025324 $ 0.99811125 $ 918,395,043
Nov 26, 2021 $ 0.99868972 $ 1.0054520 $ 0.99629090 $ 1,759,788,794
Nov 25, 2021 $ 0.99985770 $ 1.0017907 $ 0.99898806 $ 1,328,156,704
Nov 24, 2021 $ 1.0001003 $ 1.0026324 $ 0.99713067 $ 1,171,055,409
Nov 23, 2021 $ 1.0001754 $ 1.0023826 $ 0.99497722 $ 1,244,836,716
Nov 22, 2021 $ 0.99945435 $ 1.0031935 $ 0.99249148 $ 1,271,439,295
Nov 21, 2021 $ 1.0008873 $ 1.0021229 $ 0.99833600 $ 1,086,144,820
Nov 20, 2021 $ 1.0005632 $ 1.0024908 $ 0.99802654 $ 1,127,694,900
Nov 19, 2021 $ 1.0005274 $ 1.0027741 $ 0.99811942 $ 1,408,527,839
Nov 18, 2021 $ 1.0004672 $ 1.0034444 $ 0.99592482 $ 1,545,596,229
Nov 17, 2021 $ 0.99936773 $ 1.0030217 $ 0.99568847 $ 1,296,194,895
Nov 16, 2021 $ 0.99972002 $ 1.0069813 $ 0.99362186 $ 1,696,586,345
Nov 15, 2021 $ 0.99975017 $ 1.0019977 $ 0.99846871 $ 991,648,928
Nov 14, 2021 $ 0.99974556 $ 1.0023957 $ 0.99820329 $ 621,729,495
Nov 13, 2021 $ 1.0002049 $ 1.0022079 $ 0.99836441 $ 755,701,375
Nov 12, 2021 $ 0.99982416 $ 1.0035173 $ 0.99712422 $ 1,219,347,502
Nov 11, 2021 $ 1.0002816 $ 1.0025207 $ 0.99759943 $ 1,259,612,817
Nov 10, 2021 $ 1.0004635 $ 1.0096008 $ 0.99379232 $ 1,976,367,540
Nov 09, 2021 $ 0.99980717 $ 1.0030534 $ 0.99694184 $ 1,447,811,445
Nov 08, 2021 $ 0.99984781 $ 1.0020830 $ 0.99676741 $ 1,429,210,417
Nov 07, 2021 $ 0.99967542 $ 1.0015479 $ 0.99724964 $ 792,655,197
Nov 06, 2021 $ 0.99996568 $ 1.0033153 $ 0.99844058 $ 908,341,098
Nov 05, 2021 $ 1.0001921 $ 1.0024457 $ 0.99756346 $ 1,338,181,399
Nov 04, 2021 $ 1.0003237 $ 1.0027632 $ 0.99772441 $ 1,552,950,958
Nov 03, 2021 $ 1.0001565 $ 1.0207846 $ 0.99159934 $ 1,500,709,199
Nov 02, 2021 $ 0.99938653 $ 1.0026427 $ 0.99746983 $ 1,656,563,430
Nov 01, 2021 $ 1.0000985 $ 1.0069214 $ 0.99753879 $ 1,415,861,032
Oct 31, 2021 $ 1.0002679 $ 1.0027139 $ 0.99791037 $ 1,455,839,296
Oct 30, 2021 $ 0.99969629 $ 1.0031723 $ 0.99815769 $ 1,332,455,760
Oct 29, 2021 $ 1.0003242 $ 1.0027649 $ 0.99656702 $ 1,976,418,335

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more