X
BTC/USD
$ 40,037  1.47%
BTC/EUR
€ 33,800  1.30%
BTC/CNY
¥ 266,761  1.36%
BTC/GBP
£ 28,790  1.26%
BTC/RUB
₽ 2,921,394  2.28%
BTC volume
$ 16.50B
Altcoin volume
$ 48.77B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binanceusd

BUSD

$ 0.999689 -0.16 % $ 1.00 $ 0.998322 $ 1.28B 1.68B $ 1.68B
Binanceusd

Binanceusd BUSD

Last price
$ 0.999689
%
-0.16 %
24 high
$ 1.00
24 low
$ 0.998322
24 volume
# Coins
1.68B
Market cap
$ 1.68B
Binanceusd BUSD historical data
Date Close 24 high 24 low volume
Jul 27, 2021 $ 1.0002845 $ 1.0024240 $ 0.99671677 $ 1,352,369,179
Jul 26, 2021 $ 1.0004916 $ 1.0052675 $ 0.99275049 $ 2,249,943,765
Jul 25, 2021 $ 1.0002104 $ 1.0018038 $ 0.98217216 $ 734,153,451
Jul 24, 2021 $ 1.0000868 $ 1.0017765 $ 0.99855673 $ 923,170,990
Jul 23, 2021 $ 1.0000642 $ 1.0025720 $ 0.99769093 $ 796,940,678
Jul 22, 2021 $ 1.0003195 $ 1.0029175 $ 0.99913324 $ 826,706,575
Jul 21, 2021 $ 1.0000610 $ 1.0023968 $ 0.99549092 $ 944,074,778
Jul 20, 2021 $ 1.0002814 $ 1.0177453 $ 0.99817819 $ 607,140,564
Jul 19, 2021 $ 1.0008785 $ 1.0022979 $ 0.99795116 $ 738,349,069
Jul 18, 2021 $ 1.0006594 $ 1.0038062 $ 0.99736591 $ 348,179,186
Jul 17, 2021 $ 1.0010624 $ 1.0027776 $ 0.99787484 $ 401,586,282
Jul 16, 2021 $ 1.0007022 $ 1.0023618 $ 0.99794704 $ 630,404,895
Jul 15, 2021 $ 0.99989945 $ 1.0039709 $ 0.99831177 $ 819,803,623
Jul 14, 2021 $ 1.0003679 $ 1.0037774 $ 0.99774462 $ 614,522,826
Jul 13, 2021 $ 1.0006367 $ 1.0019239 $ 0.99855092 $ 750,108,167
Jul 12, 2021 $ 0.99972013 $ 1.0015766 $ 0.99861674 $ 647,485,837
Jul 11, 2021 $ 0.99984072 $ 1.0025021 $ 0.99824686 $ 351,609,018
Jul 10, 2021 $ 1.0004114 $ 1.0024530 $ 0.99842009 $ 389,233,311
Jul 09, 2021 $ 1.0000275 $ 1.0023673 $ 0.99709277 $ 569,794,113
Jul 08, 2021 $ 0.99965679 $ 1.0030682 $ 0.99697684 $ 699,381,672
Jul 07, 2021 $ 1.0001095 $ 1.0017523 $ 0.99852549 $ 616,758,956
Jul 06, 2021 $ 1.0004171 $ 1.0020249 $ 0.99684543 $ 714,009,805
Jul 05, 2021 $ 0.99947602 $ 1.0048336 $ 0.99636371 $ 485,014,379
Jul 04, 2021 $ 1.0006257 $ 1.0025867 $ 0.99730941 $ 570,496,757
Jul 03, 2021 $ 1.0004732 $ 1.0018417 $ 0.99730600 $ 455,819,918
Jul 02, 2021 $ 1.0001679 $ 1.0022385 $ 0.99816237 $ 672,876,835
Jul 01, 2021 $ 1.0001318 $ 1.0048267 $ 0.99795006 $ 844,355,915
Jun 30, 2021 $ 1.0002359 $ 1.0031682 $ 0.99799258 $ 686,158,306
Jun 29, 2021 $ 1.0000229 $ 1.0026011 $ 0.99700508 $ 1,011,579,019
Jun 28, 2021 $ 1.0004663 $ 1.0027190 $ 0.99702689 $ 1,269,016,595

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more