BTC/USD
$ 31,800  8.00%
BTC/EUR
€ 26,179  7.95%
BTC/CNY
¥ 211,123  7.71%
BTC/GBP
£ 23,321  9.14%
BTC/RUB
₽ 2,307,855  5.91%
BTC volume
$ 33.17B
Altcoin volume
$ 61.68B
Crypto market cap
$ 879.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binanceusd

BUSD

$ 1.00 +4.80 % $ 1.01 $ 0.992201 $ 506.87M 160.17M $ 160.28M
Binanceusd

Binanceusd BUSD

Last price
$ 1.00
%
+4.80 %
24 high
$ 1.01
24 low
$ 0.992201
24 volume
# Coins
160.17M
Market cap
$ 160.28M
Binanceusd BUSD historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.99978790 $ 1.0041023 $ 0.99511078 $ 388,800,410
Jan 19, 2021 $ 1.0014065 $ 1.0029329 $ 0.99688201 $ 445,878,631
Jan 18, 2021 $ 0.99987340 $ 1.0047542 $ 0.99577220 $ 249,868,294
Jan 17, 2021 $ 1.0000199 $ 1.0051032 $ 0.99626059 $ 273,355,411
Jan 16, 2021 $ 0.99971608 $ 1.0052818 $ 0.99044421 $ 336,777,297
Jan 15, 2021 $ 1.0004332 $ 1.0070699 $ 0.99498514 $ 410,333,638
Jan 14, 2021 $ 1.0012398 $ 1.0044464 $ 0.99629968 $ 404,168,974
Jan 13, 2021 $ 0.99888256 $ 1.0084084 $ 0.99457569 $ 317,330,947
Jan 12, 2021 $ 0.99995271 $ 1.0058712 $ 0.99395971 $ 402,387,865
Jan 11, 2021 $ 1.0012457 $ 1.0129442 $ 0.98263603 $ 818,691,731
Jan 10, 2021 $ 1.0005429 $ 1.0081430 $ 0.98449427 $ 521,192,960
Jan 09, 2021 $ 0.99991106 $ 1.0087715 $ 0.99553424 $ 345,250,893
Jan 08, 2021 $ 0.99984803 $ 1.0087751 $ 0.99470311 $ 476,292,684
Jan 07, 2021 $ 0.99941808 $ 1.0097845 $ 0.98808708 $ 584,472,803
Jan 06, 2021 $ 0.99939841 $ 1.0073375 $ 0.99200670 $ 430,077,521
Jan 05, 2021 $ 0.99824823 $ 1.0050706 $ 0.99434282 $ 349,422,974
Jan 04, 2021 $ 0.99961455 $ 1.0187238 $ 0.98708112 $ 536,515,219
Jan 03, 2021 $ 0.99995136 $ 1.0047564 $ 0.99425950 $ 426,190,823
Jan 02, 2021 $ 1.0004782 $ 1.0103398 $ 0.99430826 $ 413,841,945
Jan 01, 2021 $ 0.99895930 $ 1.0038324 $ 0.99772254 $ 249,375,934
Dec 31, 2020 $ 1.0010235 $ 1.0118915 $ 0.99763216 $ 228,409,148
Dec 30, 2020 $ 1.0000255 $ 1.0092890 $ 0.99641342 $ 280,085,066
Dec 29, 2020 $ 1.0005138 $ 1.0035879 $ 0.99684125 $ 226,181,476
Dec 28, 2020 $ 0.99985630 $ 1.0038502 $ 0.99660618 $ 219,452,243
Dec 27, 2020 $ 0.99998911 $ 1.0126777 $ 0.99385866 $ 263,285,508
Dec 26, 2020 $ 0.99985290 $ 1.0081866 $ 0.99497903 $ 164,875,944
Dec 25, 2020 $ 0.99895342 $ 1.0101562 $ 0.99441228 $ 154,635,354
Dec 24, 2020 $ 1.0001090 $ 1.0028514 $ 0.99746329 $ 172,693,928
Dec 23, 2020 $ 0.99953139 $ 1.0058457 $ 0.99558751 $ 240,745,382
Dec 22, 2020 $ 1.0003401 $ 1.0039435 $ 0.99618368 $ 161,528,250

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more