BTC/USD
$ 62,699  -0.47%
BTC/EUR
€ 52,434  -0.31%
BTC/CNY
¥ 434,119  -0.35%
BTC/GBP
£ 45,645  -0.27%
BTC/RUB
₽ 4,463,190  -0.11%
BTC volume
$ 27.41B
Altcoin volume
$ 140.12B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binanceusd

BUSD

$ 1.00 -0.04 % $ 1.00 $ 0.997559 $ 2.01B 1.68B $ 1.68B
Binanceusd

Binanceusd BUSD

Last price
$ 1.00
%
-0.04 %
24 high
$ 1.00
24 low
$ 0.997559
24 volume
# Coins
1.68B
Market cap
$ 1.68B
Binanceusd BUSD historical data
Date Close 24 high 24 low volume
Apr 14, 2021 $ 1.0005787 $ 1.0057379 $ 0.99599611 $ 2,135,639,807
Apr 13, 2021 $ 0.99973300 $ 1.0182866 $ 0.99850662 $ 2,007,809,007
Apr 12, 2021 $ 1.0110846 $ 1.0136444 $ 0.99742498 $ 1,804,120,210
Apr 11, 2021 $ 1.0076524 $ 1.0139893 $ 0.99987222 $ 1,165,649,103
Apr 10, 2021 $ 1.0121595 $ 1.0197951 $ 0.99864358 $ 1,647,002,491
Apr 09, 2021 $ 1.0089856 $ 1.0114073 $ 0.99904359 $ 1,304,757,306
Apr 08, 2021 $ 1.0073906 $ 1.0085682 $ 0.99952638 $ 1,419,498,884
Apr 07, 2021 $ 1.0012213 $ 1.0110959 $ 0.99832106 $ 1,762,584,247
Apr 06, 2021 $ 1.0083954 $ 1.0116346 $ 0.99932649 $ 1,143,287,469
Apr 05, 2021 $ 1.0095434 $ 1.0114648 $ 0.99919619 $ 1,070,140,913
Apr 04, 2021 $ 1.0084490 $ 1.0112216 $ 0.99877427 $ 705,266,236
Apr 03, 2021 $ 1.0050640 $ 1.0176906 $ 0.99919074 $ 828,185,207
Apr 02, 2021 $ 1.0147780 $ 1.0159054 $ 0.99917791 $ 978,452,201
Apr 01, 2021 $ 1.0095086 $ 1.0129356 $ 0.99905122 $ 868,608,913
Mar 31, 2021 $ 1.0099938 $ 1.0162455 $ 0.99937094 $ 938,706,985
Mar 30, 2021 $ 1.0098409 $ 1.0125862 $ 0.99882602 $ 903,887,903
Mar 29, 2021 $ 1.0058998 $ 1.0099529 $ 0.99566835 $ 744,900,058
Mar 28, 2021 $ 0.99999281 $ 1.0038902 $ 0.99489510 $ 612,157,028
Mar 27, 2021 $ 0.99998614 $ 1.0040807 $ 0.99321452 $ 707,346,783
Mar 26, 2021 $ 0.99769936 $ 1.0011785 $ 0.98000779 $ 919,965,547
Mar 25, 2021 $ 0.98174515 $ 1.0011971 $ 0.97673613 $ 1,176,416,342
Mar 24, 2021 $ 0.99136573 $ 1.0049126 $ 0.98673428 $ 999,554,749
Mar 23, 2021 $ 0.99757770 $ 1.0010307 $ 0.98950940 $ 812,285,568
Mar 22, 2021 $ 0.99444447 $ 1.0242339 $ 0.99271561 $ 867,788,437
Mar 21, 2021 $ 1.0035224 $ 1.0084654 $ 0.99784463 $ 733,916,450
Mar 20, 2021 $ 1.0055399 $ 1.0125181 $ 0.99888362 $ 667,205,122
Mar 19, 2021 $ 1.0037200 $ 1.0066505 $ 0.99772908 $ 654,832,868
Mar 18, 2021 $ 1.0002257 $ 1.0048635 $ 0.99757847 $ 796,529,421
Mar 17, 2021 $ 1.0002034 $ 1.0038220 $ 0.99622075 $ 805,680,763
Mar 16, 2021 $ 0.99931790 $ 1.0040662 $ 0.99563164 $ 1,070,103,003
Mar 15, 2021 $ 1.0015776 $ 1.0092718 $ 0.99534290 $ 1,197,687,625

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more