آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Binapet |
BPET |
$ 0.000733 | 0 % | $ 0.000733 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 30, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 29, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 28, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 27, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 26, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 25, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 24, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 23, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 22, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 21, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 20, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 19, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 18, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 17, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 16, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 15, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 14, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 13, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 12, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 11, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 10, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 09, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 08, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 07, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 06, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 05, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 04, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 03, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 02, 2024 | $ 0.00073300 | $ 0.00073300 |
Apr 01, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 31, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 30, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 29, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 28, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 27, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 26, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 25, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 24, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 23, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 22, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 21, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 20, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 19, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 18, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 17, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 16, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 15, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 14, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 13, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 12, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 11, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 10, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 09, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 08, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 07, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 06, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 05, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 04, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 03, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 02, 2024 | $ 0.00073300 | $ 0.00073300 |
Mar 01, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 29, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 28, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 27, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 26, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 25, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 24, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 23, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 22, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 21, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 20, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 19, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 18, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 17, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 16, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 15, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 14, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 13, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 12, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 11, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 10, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 09, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 08, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 07, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 06, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 05, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 04, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 03, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 02, 2024 | $ 0.00073300 | $ 0.00073300 |
Feb 01, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 31, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 30, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 29, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 28, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 27, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 26, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 25, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 24, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 23, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 22, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 21, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 20, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 19, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 18, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 17, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 16, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 15, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 14, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 13, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 12, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 11, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 10, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 09, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 08, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 07, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 06, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 05, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 04, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 03, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 02, 2024 | $ 0.00073300 | $ 0.00073300 |
Jan 01, 2024 | $ 0.00073300 | $ 0.00073300 |
Dec 28, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 27, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 26, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 25, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 24, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 16, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 15, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 14, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 13, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 12, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 11, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 10, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 09, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 08, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 07, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 06, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 05, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 04, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 03, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 02, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 01, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 30, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 29, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 28, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 27, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 26, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 25, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 24, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 23, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 22, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 21, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 20, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 19, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 18, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 17, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 16, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 15, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 14, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 13, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 12, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 11, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 10, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 09, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 08, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 07, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 06, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 05, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 04, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 03, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 02, 2023 | $ 0.00073300 | $ 0.00073300 |
Nov 01, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 31, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 30, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 29, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 28, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 27, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 26, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 25, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 24, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 23, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 22, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 21, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 20, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 19, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 18, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 17, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 16, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 15, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 14, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 13, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 12, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 11, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 10, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 09, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 08, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 07, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 06, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 05, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 04, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 03, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 02, 2023 | $ 0.00073300 | $ 0.00073300 |
Oct 01, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 30, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 29, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 28, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 27, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 26, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 25, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 24, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 23, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 22, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 21, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 20, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 19, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 18, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 17, 2023 | $ 0.00073300 | $ 0.00073300 |
Sep 16, 2023 | $ 0.00073300 | $ 0.00073300 |
Jun 13, 2023 | $ 0.00073300 | $ 0.00073300 |
Jun 12, 2023 | $ 0.00073300 | $ 0.00073300 |
Jun 11, 2023 | $ 0.00073300 | $ 0.00073300 |
Jun 10, 2023 | $ 0.00073300 | $ 0.00073300 |
Jun 09, 2023 | $ 0.00073300 | $ 0.00073300 |
Jun 08, 2023 | $ 0.00073300 | $ 0.00073300 |
Jun 07, 2023 | $ 0.00073300 | $ 0.00073300 |
Jun 06, 2023 | $ 0.00073300 | $ 0.00073300 |
Jun 05, 2023 | $ 0.00073300 | $ 0.00073300 |
Jun 04, 2023 | $ 0.00073300 | $ 0.00073300 |
Jun 03, 2023 | $ 0.00073300 | $ 0.00073300 |
Jun 02, 2023 | $ 0.00073300 | $ 0.00073300 |
Jun 01, 2023 | $ 0.00073300 | $ 0.00073300 |
May 31, 2023 | $ 0.00073300 | $ 0.00073300 |
May 30, 2023 | $ 0.00073300 | $ 0.00073300 |
May 29, 2023 | $ 0.00073300 | $ 0.00073300 |
May 28, 2023 | $ 0.00073300 | $ 0.00073300 |
May 27, 2023 | $ 0.00073300 | $ 0.00073300 |
May 26, 2023 | $ 0.00073300 | $ 0.00073300 |
May 25, 2023 | $ 0.00073300 | $ 0.00073300 |
May 24, 2023 | $ 0.00073300 | $ 0.00073300 |
May 23, 2023 | $ 0.00073300 | $ 0.00073300 |
May 22, 2023 | $ 0.00073300 | $ 0.00073300 |
May 21, 2023 | $ 0.00073300 | $ 0.00073300 |
May 20, 2023 | $ 0.00073300 | $ 0.00073300 |
May 19, 2023 | $ 0.00073300 | $ 0.00073300 |
May 18, 2023 | $ 0.00073300 | $ 0.00073300 |
May 17, 2023 | $ 0.00073300 | $ 0.00073300 |
May 16, 2023 | $ 0.00073300 | $ 0.00073300 |
May 15, 2023 | $ 0.00073300 | $ 0.00073300 |
May 14, 2023 | $ 0.00073300 | $ 0.00073300 |
May 13, 2023 | $ 0.00073300 | $ 0.00073300 |
May 12, 2023 | $ 0.00073300 | $ 0.00073300 |
May 11, 2023 | $ 0.00073300 | $ 0.00073300 |
May 10, 2023 | $ 0.00073300 | $ 0.00073300 |
May 09, 2023 | $ 0.00073300 | $ 0.00073300 |
May 08, 2023 | $ 0.00073300 | $ 0.00073300 |
May 07, 2023 | $ 0.00073300 | $ 0.00073300 |
May 06, 2023 | $ 0.00073300 | $ 0.00073300 |
May 05, 2023 | $ 0.00073300 | $ 0.00073300 |
May 04, 2023 | $ 0.00073300 | $ 0.00073300 |
May 03, 2023 | $ 0.00073300 | $ 0.00073300 |
May 02, 2023 | $ 0.00073300 | $ 0.00073300 |
May 01, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 30, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 29, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 28, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 27, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 26, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 25, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 24, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 23, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 22, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 21, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 20, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 19, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 18, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 17, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 16, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 15, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 14, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 13, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 12, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 11, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 10, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 09, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 08, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 07, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 06, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 05, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 04, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 03, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 02, 2023 | $ 0.00073300 | $ 0.00073300 |
Apr 01, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 31, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 30, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 29, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 28, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 27, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 26, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 25, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 24, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 23, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 22, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 21, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 19, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 18, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 17, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 16, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 15, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 14, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 13, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 12, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 11, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 10, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 09, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 08, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 07, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 06, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 05, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 04, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 03, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 02, 2023 | $ 0.00073300 | $ 0.00073300 |
Mar 01, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 28, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 27, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 26, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 25, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 24, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 23, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 22, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 21, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 20, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 19, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 18, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 17, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 16, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 15, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 14, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 13, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 12, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 11, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 10, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 09, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 08, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 07, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 06, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 05, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 04, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 03, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 02, 2023 | $ 0.00073300 | $ 0.00073300 |
Feb 01, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 31, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 30, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 29, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 28, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 27, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 26, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 25, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 24, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 23, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 22, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 21, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 20, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 19, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 18, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 17, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 16, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 15, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 14, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 13, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 12, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 11, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 10, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 09, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 08, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 07, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 06, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 05, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 04, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 03, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 02, 2023 | $ 0.00073300 | $ 0.00073300 |
Jan 01, 2023 | $ 0.00073300 | $ 0.00073300 |
Dec 31, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 30, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 29, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 28, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 27, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 26, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 25, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 24, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 23, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 22, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 21, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 20, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 19, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 18, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 17, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 16, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 15, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 14, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 13, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 12, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 11, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 10, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 09, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 08, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 07, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 06, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 05, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 04, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 03, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 02, 2022 | $ 0.00073300 | $ 0.00073300 |
Dec 01, 2022 | $ 0.00073300 | $ 0.00073300 |
Nov 30, 2022 | $ 0.00073300 | $ 0.00073300 |
Nov 29, 2022 | $ 0.00073300 | $ 0.00073300 |
Nov 28, 2022 | $ 0.00073300 | $ 0.00073300 |
Nov 27, 2022 | $ 0.00073300 | $ 0.00073300 |
Nov 26, 2022 | $ 0.00073300 | $ 0.00073300 |
Nov 25, 2022 | $ 0.00073300 | $ 0.00073300 |
Nov 24, 2022 | $ 0.00073300 | $ 0.00073300 |
Nov 23, 2022 | $ 0.00073300 | $ 0.00073300 |
Nov 22, 2022 | $ 0.00073300 | $ 0.00073726 |
Nov 21, 2022 | $ 0.00072930 | $ 0.00130761 |
Nov 20, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 19, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 18, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 17, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 16, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 15, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 14, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 13, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 12, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 11, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 10, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 09, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 08, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 07, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 06, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 05, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 04, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 03, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 02, 2022 | $ 0.00130761 | $ 0.00130761 |
Nov 01, 2022 | $ 0.00130761 | $ 0.00130761 |
Oct 31, 2022 | $ 0.00130761 | $ 0.00130761 |
Oct 30, 2022 | $ 0.00130761 | $ 0.00130761 |
Oct 29, 2022 | $ 0.00130761 | $ 0.00130761 |
Oct 28, 2022 | $ 0.00130761 | $ 0.00130761 |
Oct 27, 2022 | $ 0.00130761 | $ 0.00130761 |
Oct 26, 2022 | $ 0.00130761 | $ 0.00130761 |
Oct 25, 2022 | $ 0.00130761 | $ 0.00131231 |
Oct 24, 2022 | $ 0.00130544 | $ 0.00132631 |
Oct 23, 2022 | $ 0.00130982 | $ 0.00133166 |
Oct 22, 2022 | $ 0.00129434 | $ 0.00129497 |
Oct 21, 2022 | $ 0.00128583 | $ 0.00129490 |
Oct 20, 2022 | $ 0.00128566 | $ 0.00130669 |
Oct 19, 2022 | $ 0.00129411 | $ 0.00130670 |
Oct 18, 2022 | $ 0.00129962 | $ 0.00131846 |
Oct 17, 2022 | $ 0.00131107 | $ 0.00131685 |
Oct 16, 2022 | $ 0.00129616 | $ 0.00130737 |
Oct 15, 2022 | $ 0.00127690 | $ 0.00129630 |
Oct 14, 2022 | $ 0.00128653 | $ 0.00132440 |
Oct 13, 2022 | $ 0.00129460 | $ 0.00130488 |
Oct 12, 2022 | $ 0.00129324 | $ 0.00136548 |
Oct 11, 2022 | $ 0.00124696 | $ 0.00132064 |
Oct 10, 2022 | $ 0.00130514 | $ 0.00133368 |
Oct 09, 2022 | $ 0.00132317 | $ 0.00133601 |
Oct 08, 2022 | $ 0.00132086 | $ 0.00135004 |
Oct 07, 2022 | $ 0.00133427 | $ 0.00136632 |
Oct 06, 2022 | $ 0.00136335 | $ 0.00142024 |
Oct 05, 2022 | $ 0.00140116 | $ 0.00141402 |
Oct 04, 2022 | $ 0.00141335 | $ 0.00142454 |
Oct 03, 2022 | $ 0.00137046 | $ 0.00138006 |
Oct 02, 2022 | $ 0.00133217 | $ 0.00135152 |
Oct 01, 2022 | $ 0.00134378 | $ 0.00136072 |
Sep 30, 2022 | $ 0.00135207 | $ 0.00138847 |
Sep 29, 2022 | $ 0.00135566 | $ 0.00136072 |
Sep 28, 2022 | $ 0.00134395 | $ 0.00135731 |
Sep 27, 2022 | $ 0.00129927 | $ 0.00136857 |
Sep 26, 2022 | $ 0.00131493 | $ 0.00132236 |
Sep 25, 2022 | $ 0.00130429 | $ 0.00133329 |
Sep 24, 2022 | $ 0.00131376 | $ 0.00135890 |
Sep 23, 2022 | $ 0.00131916 | $ 0.00132353 |
Sep 22, 2022 | $ 0.00131307 | $ 0.00131679 |
Sep 21, 2022 | $ 0.00126419 | $ 0.00131986 |
Sep 20, 2022 | $ 0.00126863 | $ 0.00130459 |
Sep 19, 2022 | $ 0.00129579 | $ 0.00130228 |
Sep 18, 2022 | $ 0.00127061 | $ 0.00133258 |
Sep 17, 2022 | $ 0.00133068 | $ 0.00133529 |
Sep 16, 2022 | $ 0.00131190 | $ 0.00131795 |
Sep 15, 2022 | $ 0.00129110 | $ 0.00133710 |
Sep 14, 2022 | $ 0.00133135 | $ 0.00135628 |
Sep 13, 2022 | $ 0.00132679 | $ 0.00142173 |
Sep 12, 2022 | $ 0.00140095 | $ 0.00143280 |
Sep 11, 2022 | $ 0.00140861 | $ 0.00143243 |
Sep 10, 2022 | $ 0.00141373 | $ 0.00142582 |
Sep 09, 2022 | $ 0.00139757 | $ 0.00141045 |
Sep 08, 2022 | $ 0.00133892 | $ 0.00134812 |
Sep 07, 2022 | $ 0.00132715 | $ 0.00133367 |
Sep 06, 2022 | $ 0.00125539 | $ 0.00286312 |
Sep 05, 2022 | $ 0.00277776 | $ 0.00281816 |
Sep 04, 2022 | $ 0.00280121 | $ 0.00281319 |
Sep 03, 2022 | $ 0.00279256 | $ 0.00279771 |
Sep 02, 2022 | $ 0.00278482 | $ 0.00284697 |
Sep 01, 2022 | $ 0.00279648 | $ 0.00281843 |
Aug 31, 2022 | $ 0.00280598 | $ 0.00291181 |
Aug 30, 2022 | $ 0.00282770 | $ 0.00293242 |
Aug 28, 2022 | $ 0.00278384 | $ 0.00284882 |
Aug 27, 2022 | $ 0.00278962 | $ 0.00285459 |
Aug 26, 2022 | $ 0.00282956 | $ 0.00302940 |
Aug 25, 2022 | $ 0.00302493 | $ 0.00307413 |
Aug 24, 2022 | $ 0.00297560 | $ 0.00301653 |
Aug 23, 2022 | $ 0.00300090 | $ 0.00302459 |
Aug 22, 2022 | $ 0.00302505 | $ 0.00305036 |
Aug 21, 2022 | $ 0.00303058 | $ 0.00305616 |
Aug 20, 2022 | $ 0.00284771 | $ 0.00290473 |
Aug 19, 2022 | $ 0.00280518 | $ 0.00299564 |
Aug 18, 2022 | $ 0.00299564 | $ 0.00311502 |
Aug 17, 2022 | $ 0.00307835 | $ 0.00325623 |
Aug 16, 2022 | $ 0.00317740 | $ 0.00323941 |
Aug 15, 2022 | $ 0.00320907 | $ 0.00330108 |
Aug 14, 2022 | $ 0.00319365 | $ 0.00332921 |
Aug 13, 2022 | $ 0.00325878 | $ 0.00334143 |
Aug 12, 2022 | $ 0.00329073 | $ 0.00330224 |
Aug 11, 2022 | $ 0.00325770 | $ 0.00336498 |
Aug 10, 2022 | $ 0.00330250 | $ 0.00338066 |
Aug 09, 2022 | $ 0.00326517 | $ 0.00329191 |
Aug 07, 2022 | $ 0.00324424 | $ 0.00326936 |
Aug 05, 2022 | $ 0.00316930 | $ 0.00322961 |
Aug 04, 2022 | $ 0.00311045 | $ 0.00314105 |
Aug 03, 2022 | $ 0.00299823 | $ 0.00306703 |
Aug 02, 2022 | $ 0.00285217 | $ 0.00292643 |
Aug 01, 2022 | $ 0.00284568 | $ 0.00291170 |
Jul 31, 2022 | $ 0.00284564 | $ 0.00298453 |
Jul 30, 2022 | $ 0.00288802 | $ 0.00300805 |
Jul 29, 2022 | $ 0.00295191 | $ 0.00302679 |
Jul 28, 2022 | $ 0.00278787 | $ 0.00283155 |
Jul 27, 2022 | $ 0.00272915 | $ 0.00272933 |
Jul 25, 2022 | $ 0.00246407 | $ 0.00263760 |
Jul 24, 2022 | $ 0.00263085 | $ 0.00267456 |
Jul 23, 2022 | $ 0.00260553 | $ 0.00272367 |
Jul 22, 2022 | $ 0.00263571 | $ 0.00271978 |
Jul 21, 2022 | $ 0.00238537 | $ 0.00238537 |
Jun 17, 2022 | $ 0.00259103 | $ 0.00259103 |
Jun 16, 2022 | $ 0.00259103 | $ 0.00259103 |
Jun 15, 2022 | $ 0.00259103 | $ 0.00259103 |
Jun 14, 2022 | $ 0.00259103 | $ 0.00259103 |
Jun 13, 2022 | $ 0.00259103 | $ 0.00259103 |
Jun 12, 2022 | $ 0.00259103 | $ 0.00272847 |
Jun 11, 2022 | $ 0.00270716 | $ 0.00298963 |
Jun 10, 2022 | $ 0.00298963 | $ 0.00298963 |
Jun 09, 2022 | $ 0.00298963 | $ 0.00298963 |
Jun 08, 2022 | $ 0.00298963 | $ 0.00298963 |
Jun 07, 2022 | $ 0.00298963 | $ 0.00298963 |
Jun 06, 2022 | $ 0.00298963 | $ 0.00298963 |
Jun 05, 2022 | $ 0.00298963 | $ 0.00298963 |
Jun 04, 2022 | $ 0.00298963 | $ 0.00300311 |
Jun 03, 2022 | $ 0.00299286 | $ 0.00311148 |
Jun 02, 2022 | $ 0.00308912 | $ 0.00310637 |
Jun 01, 2022 | $ 0.00301712 | $ 0.00324669 |
May 31, 2022 | $ 0.00322128 | $ 0.00325902 |
May 30, 2022 | $ 0.00323244 | $ 0.00327706 |
May 29, 2022 | $ 0.00306988 | $ 0.00309263 |
May 28, 2022 | $ 0.00309242 | $ 0.00310223 |
May 22, 2022 | $ 0.00320256 | $ 0.00325973 |
May 21, 2022 | $ 0.00313084 | $ 0.00315125 |
May 20, 2022 | $ 0.00303176 | $ 0.00316111 |
May 19, 2022 | $ 0.00307429 | $ 0.00310777 |
May 17, 2022 | $ 0.00307078 | $ 0.00311934 |
May 16, 2022 | $ 0.00294125 | $ 0.00294125 |
May 15, 2022 | $ 0.00294125 | $ 0.00299887 |
May 14, 2022 | $ 0.00298177 | $ 0.00300278 |
May 13, 2022 | $ 0.00292463 | $ 0.00314186 |
May 12, 2022 | $ 0.00269200 | $ 0.00283699 |
May 11, 2022 | $ 0.00270878 | $ 0.00329795 |
May 10, 2022 | $ 0.00320714 | $ 0.00333685 |
May 09, 2022 | $ 0.00300449 | $ 0.00361218 |
May 08, 2022 | $ 0.00357357 | $ 0.00368129 |
May 07, 2022 | $ 0.00367246 | $ 0.00381900 |
May 06, 2022 | $ 0.00381158 | $ 0.00384510 |
May 05, 2022 | $ 0.00380785 | $ 0.00413347 |
May 03, 2022 | $ 0.00385043 | $ 0.00393759 |
May 02, 2022 | $ 0.00391243 | $ 0.00394553 |
May 01, 2022 | $ 0.00392039 | $ 0.00393553 |
Apr 30, 2022 | $ 0.00406021 | $ 0.00406021 |
Apr 29, 2022 | $ 0.00406021 | $ 0.00406021 |
Apr 28, 2022 | $ 0.00406021 | $ 0.00406021 |
Apr 27, 2022 | $ 0.00406021 | $ 0.00406021 |
Apr 26, 2022 | $ 0.00406021 | $ 0.00406021 |
Apr 24, 2022 | $ 0.00406021 | $ 0.00406021 |
Apr 23, 2022 | $ 0.00406021 | $ 0.00407737 |
Apr 21, 2022 | $ 0.00424520 | $ 0.00424520 |
Apr 20, 2022 | $ 0.00424520 | $ 0.00433387 |
Apr 19, 2022 | $ 0.00424862 | $ 0.00427018 |
Apr 18, 2022 | $ 0.00419200 | $ 0.00422397 |
Apr 17, 2022 | $ 0.00410242 | $ 0.00420600 |
Apr 16, 2022 | $ 0.00419735 | $ 0.00421318 |
Apr 10, 2022 | $ 0.00434903 | $ 0.00434903 |
Apr 09, 2022 | $ 0.00434903 | $ 0.00434903 |
Apr 08, 2022 | $ 0.00434903 | $ 0.00434903 |
Apr 07, 2022 | $ 0.00434903 | $ 0.00434903 |
Apr 06, 2022 | $ 0.00434903 | $ 0.00445957 |
Apr 05, 2022 | $ 0.00445909 | $ 0.00455923 |
Apr 04, 2022 | $ 0.00441859 | $ 0.00441859 |
Apr 03, 2022 | $ 0.00441859 | $ 0.00441859 |
Apr 02, 2022 | $ 0.00441859 | $ 0.00441859 |
Apr 01, 2022 | $ 0.00441859 | $ 0.00444179 |
Mar 31, 2022 | $ 0.00430247 | $ 0.00451473 |
Mar 30, 2022 | $ 0.00443583 | $ 0.00447120 |
Mar 29, 2022 | $ 0.00438611 | $ 0.00438611 |
Mar 28, 2022 | $ 0.00438611 | $ 0.00440233 |
Mar 27, 2022 | $ 0.00433663 | $ 0.00434544 |
Mar 26, 2022 | $ 0.00419583 | $ 0.00420371 |
Mar 25, 2022 | $ 0.00412056 | $ 0.00424181 |
Mar 24, 2022 | $ 0.00415623 | $ 0.00418888 |
Mar 23, 2022 | $ 0.00409914 | $ 0.00412265 |
Mar 22, 2022 | $ 0.00405602 | $ 0.00416162 |
Mar 21, 2022 | $ 0.00397698 | $ 0.00400481 |
Mar 20, 2022 | $ 0.00392222 | $ 0.00402088 |
Mar 19, 2022 | $ 0.00401515 | $ 0.00407394 |
Mar 18, 2022 | $ 0.00398875 | $ 0.00403665 |
Mar 17, 2022 | $ 0.00393362 | $ 0.00394340 |
Mar 16, 2022 | $ 0.00386900 | $ 0.00393981 |
Mar 15, 2022 | $ 0.00372593 | $ 0.00376396 |
Mar 14, 2022 | $ 0.00375382 | $ 0.00377706 |
Mar 13, 2022 | $ 0.00363313 | $ 0.00379119 |
Mar 12, 2022 | $ 0.00374317 | $ 0.00384326 |
Mar 11, 2022 | $ 0.00373627 | $ 0.00382574 |
Mar 10, 2022 | $ 0.00373782 | $ 0.00396419 |
Mar 09, 2022 | $ 0.00394853 | $ 0.00405493 |
Mar 08, 2022 | $ 0.00383591 | $ 0.00389899 |
Mar 07, 2022 | $ 0.00383641 | $ 0.00388119 |
Mar 06, 2022 | $ 0.00377098 | $ 0.00389263 |
Mar 05, 2022 | $ 0.00386827 | $ 0.00388060 |
Mar 04, 2022 | $ 0.00376426 | $ 0.00405237 |
Mar 03, 2022 | $ 0.00404679 | $ 0.00415968 |
Mar 02, 2022 | $ 0.00411288 | $ 0.00418688 |
Mar 01, 2022 | $ 0.00410824 | $ 0.00418552 |
Feb 28, 2022 | $ 0.00397753 | $ 0.00407360 |
Feb 27, 2022 | $ 0.00361994 | $ 0.00383626 |
Feb 26, 2022 | $ 0.00375513 | $ 0.00385934 |
Feb 25, 2022 | $ 0.00375946 | $ 0.00379025 |
Feb 24, 2022 | $ 0.00363322 | $ 0.00381022 |
Feb 23, 2022 | $ 0.00367527 | $ 0.00386820 |
Feb 21, 2022 | $ 0.00367527 | $ 0.00395861 |
Feb 20, 2022 | $ 0.00382458 | $ 0.00402601 |
Feb 19, 2022 | $ 0.00402480 | $ 0.00408858 |
Feb 18, 2022 | $ 0.00401891 | $ 0.00408149 |
Feb 17, 2022 | $ 0.00404799 | $ 0.00433843 |
Feb 16, 2022 | $ 0.00429676 | $ 0.00434830 |
Feb 15, 2022 | $ 0.00445700 | $ 0.00439200 |
Feb 14, 2022 | $ 0.00405763 | $ 0.00407863 |
Feb 13, 2022 | $ 0.00400182 | $ 0.00409736 |
Feb 12, 2022 | $ 0.00405621 | $ 0.00409559 |
Feb 11, 2022 | $ 0.00403313 | $ 0.00421834 |
Feb 10, 2022 | $ 0.00417527 | $ 0.00438199 |
Feb 09, 2022 | $ 0.00426980 | $ 0.00432857 |
Feb 08, 2022 | $ 0.00412240 | $ 0.00449516 |
Feb 07, 2022 | $ 0.00438081 | $ 0.00444590 |
Feb 06, 2022 | $ 0.00423197 | $ 0.00427557 |
Feb 05, 2022 | $ 0.00420206 | $ 0.00436993 |
Feb 04, 2022 | $ 0.00404965 | $ 0.00411117 |
Feb 03, 2022 | $ 0.00377628 | $ 0.00377702 |
Feb 02, 2022 | $ 0.00372470 | $ 0.00391245 |
Feb 01, 2022 | $ 0.00390689 | $ 0.00393964 |
Jan 31, 2022 | $ 0.00383001 | $ 0.00392609 |
Jan 30, 2022 | $ 0.00383242 | $ 0.00403094 |
Jan 29, 2022 | $ 0.00403094 | $ 0.00403094 |
Jan 28, 2022 | $ 0.00403094 | $ 0.00403094 |
Jan 27, 2022 | $ 0.00403094 | $ 0.00403094 |
Jan 26, 2022 | $ 0.00403094 | $ 0.00403094 |
Jan 25, 2022 | $ 0.00403094 | $ 0.00403094 |
Jan 24, 2022 | $ 0.00403094 | $ 0.00403094 |
Jan 23, 2022 | $ 0.00403094 | $ 0.00403094 |
Jan 22, 2022 | $ 0.00403094 | $ 0.00414439 |
Jan 21, 2022 | $ 0.00411584 | $ 0.00482318 |
Jan 20, 2022 | $ 0.00482318 | $ 0.00482744 |
Jan 19, 2022 | $ 0.00470177 | $ 0.00481626 |
Jan 18, 2022 | $ 0.00481626 | $ 0.00481626 |
Jan 17, 2022 | $ 0.00481626 | $ 0.00487003 |
Jan 16, 2022 | $ 0.00485919 | $ 0.00490093 |
Jan 15, 2022 | $ 0.00486123 | $ 0.00493562 |
Jan 14, 2022 | $ 0.00485842 | $ 0.00489955 |
Jan 13, 2022 | $ 0.00479788 | $ 0.00500580 |
Jan 12, 2022 | $ 0.00495097 | $ 0.00498976 |
Jan 11, 2022 | $ 0.00481876 | $ 0.00485908 |
Jan 10, 2022 | $ 0.00471704 | $ 0.00476321 |
Jan 09, 2022 | $ 0.00471946 | $ 0.00482295 |
Jan 08, 2022 | $ 0.00469938 | $ 0.00477049 |
Jan 07, 2022 | $ 0.00468157 | $ 0.00486233 |
Jan 06, 2022 | $ 0.00486178 | $ 0.00493414 |
Jan 05, 2022 | $ 0.00489621 | $ 0.00527821 |
Jan 04, 2022 | $ 0.00517253 | $ 0.00532567 |
Jan 03, 2022 | $ 0.00522650 | $ 0.00544065 |
Jan 02, 2022 | $ 0.00542260 | $ 0.00544216 |
Jan 01, 2022 | $ 0.00539292 | $ 0.00539827 |
Dec 31, 2021 | $ 0.00521790 | $ 0.00539894 |
Dec 30, 2021 | $ 0.00529483 | $ 0.00539016 |
Dec 29, 2021 | $ 0.00525586 | $ 0.00552876 |
Dec 28, 2021 | $ 0.00546218 | $ 0.00576658 |
Dec 27, 2021 | $ 0.00576432 | $ 0.00584310 |
Dec 26, 2021 | $ 0.00560885 | $ 0.00562938 |
Dec 25, 2021 | $ 0.00559358 | $ 0.00562590 |
Dec 24, 2021 | $ 0.00554666 | $ 0.00565813 |
Dec 23, 2021 | $ 0.00561207 | $ 0.00566786 |
Dec 22, 2021 | $ 0.00546436 | $ 0.00560184 |
Dec 21, 2021 | $ 0.00541163 | $ 0.00553474 |
Dec 20, 2021 | $ 0.00538837 | $ 0.00548250 |
Dec 19, 2021 | $ 0.00541819 | $ 0.00556587 |
Dec 18, 2021 | $ 0.00547017 | $ 0.00550869 |
Dec 17, 2021 | $ 0.00538344 | $ 0.00548198 |
Dec 16, 2021 | $ 0.00538939 | $ 0.00560650 |
Dec 15, 2021 | $ 0.00557226 | $ 0.00561023 |
Dec 14, 2021 | $ 0.00540711 | $ 0.00549526 |
Dec 13, 2021 | $ 0.00536093 | $ 0.00586957 |
Dec 12, 2021 | $ 0.00584868 | $ 0.00589115 |
Dec 11, 2021 | $ 0.00579403 | $ 0.00588625 |
Dec 10, 2021 | $ 0.00567535 | $ 0.00611414 |
Dec 09, 2021 | $ 0.00585934 | $ 0.00610263 |
Dec 08, 2021 | $ 0.00610263 | $ 0.00618533 |
Dec 07, 2021 | $ 0.00593553 | $ 0.00613562 |
Dec 06, 2021 | $ 0.00605153 | $ 0.00611673 |
Dec 05, 2021 | $ 0.00569469 | $ 0.02735702 |
Dec 04, 2021 | $ 0.00589710 | $ 0.00618446 |
Dec 03, 2021 | $ 0.00616033 | $ 0.00653716 |
Dec 02, 2021 | $ 0.00643732 | $ 0.00656475 |
Dec 01, 2021 | $ 0.00654014 | $ 0.00680204 |
Nov 30, 2021 | $ 0.00648335 | $ 0.00662968 |
Nov 29, 2021 | $ 0.00652749 | $ 0.00662495 |
Nov 28, 2021 | $ 0.00637428 | $ 0.00641414 |
Nov 27, 2021 | $ 0.00626570 | $ 0.00650054 |
Nov 26, 2021 | $ 0.00611986 | $ 0.00686011 |
Nov 25, 2021 | $ 0.00666601 | $ 0.00677370 |
Nov 24, 2021 | $ 0.00616131 | $ 0.00618303 |
Nov 23, 2021 | $ 0.00615423 | $ 0.00633786 |
Nov 22, 2021 | $ 0.00623073 | $ 0.00658374 |
Nov 21, 2021 | $ 0.00654258 | $ 0.00675694 |
Nov 20, 2021 | $ 0.00625530 | $ 0.00626967 |
Nov 19, 2021 | $ 0.00599243 | $ 0.00603966 |
Nov 18, 2021 | $ 0.00549890 | $ 0.00609151 |
Nov 17, 2021 | $ 0.00596617 | $ 0.00612538 |
Nov 16, 2021 | $ 0.00609612 | $ 0.00656460 |
Nov 15, 2021 | $ 0.00654427 | $ 0.00682695 |
Nov 14, 2021 | $ 0.00675507 | $ 0.00683105 |
Nov 13, 2021 | $ 0.00671047 | $ 0.00676811 |
Nov 12, 2021 | $ 0.00648530 | $ 0.00657289 |
Nov 11, 2021 | $ 0.00650353 | $ 0.00656840 |
Nov 10, 2021 | $ 0.00639187 | $ 0.00690647 |
Nov 09, 2021 | $ 0.00660187 | $ 0.00679287 |
Nov 08, 2021 | $ 0.00678894 | $ 0.00684392 |
Nov 07, 2021 | $ 0.00672230 | $ 0.00695605 |
Nov 06, 2021 | $ 0.00660434 | $ 0.00660434 |
Nov 05, 2021 | $ 0.00632479 | $ 0.00638441 |
Nov 04, 2021 | $ 0.00582579 | $ 0.00592797 |
Nov 03, 2021 | $ 0.00590789 | $ 0.00594888 |
Nov 02, 2021 | $ 0.00580939 | $ 0.00587994 |
Nov 01, 2021 | $ 0.00573334 | $ 0.00574761 |
Oct 31, 2021 | $ 0.00547528 | $ 0.00558766 |
Oct 30, 2021 | $ 0.00551506 | $ 0.00566971 |
Oct 29, 2021 | $ 0.00554092 | $ 0.00558316 |
Oct 28, 2021 | $ 0.00515207 | $ 0.00520033 |
Oct 27, 2021 | $ 0.00471234 | $ 0.00512183 |
Oct 26, 2021 | $ 0.00505295 | $ 0.00515317 |
Oct 24, 2021 | $ 0.00493591 | $ 0.00498523 |
Oct 23, 2021 | $ 0.00497237 | $ 0.00500586 |
Oct 22, 2021 | $ 0.00492170 | $ 0.00516541 |
Oct 21, 2021 | $ 0.00504630 | $ 0.00537385 |
Oct 20, 2021 | $ 0.00532690 | $ 0.00539141 |
Oct 19, 2021 | $ 0.00520254 | $ 0.00528934 |
Oct 18, 2021 | $ 0.00496500 | $ 0.00489800 |
Oct 17, 2021 | $ 0.00500489 | $ 0.00506401 |
Oct 16, 2021 | $ 0.00496779 | $ 0.00514655 |
Oct 15, 2021 | $ 0.00508023 | $ 0.00517631 |
Oct 14, 2021 | $ 0.00507520 | $ 0.00517168 |
Oct 13, 2021 | $ 0.00504291 | $ 0.00504690 |
Oct 12, 2021 | $ 0.00475751 | $ 0.00478593 |
Oct 11, 2021 | $ 0.00448062 | $ 0.00459083 |
Oct 10, 2021 | $ 0.00445062 | $ 0.00465013 |
Oct 09, 2021 | $ 0.00460906 | $ 0.00468429 |
Oct 08, 2021 | $ 0.00457711 | $ 0.00484330 |
Oct 07, 2021 | $ 0.00481134 | $ 0.00493861 |
Oct 06, 2021 | $ 0.00478545 | $ 0.00494345 |
Oct 05, 2021 | $ 0.00489364 | $ 0.00490820 |
Oct 04, 2021 | $ 0.00472138 | $ 0.00477281 |
Oct 03, 2021 | $ 0.00477017 | $ 0.00487222 |
Oct 02, 2021 | $ 0.00476088 | $ 0.00487852 |
Oct 01, 2021 | $ 0.00473598 | $ 0.00474883 |
Sep 30, 2021 | $ 0.00433936 | $ 0.00435520 |
Sep 29, 2021 | $ 0.00411370 | $ 0.00421732 |
Sep 28, 2021 | $ 0.00373949 | $ 0.00397163 |
Sep 27, 2021 | $ 0.00386887 | $ 0.00412871 |
Sep 26, 2021 | $ 0.00397359 | $ 0.00408012 |
Sep 25, 2021 | $ 0.00404258 | $ 0.00425495 |
Sep 24, 2021 | $ 0.00422903 | $ 0.00460159 |
Sep 23, 2021 | $ 0.00458608 | $ 0.00462497 |
Sep 22, 2021 | $ 0.00460757 | $ 0.00474221 |
Sep 21, 2021 | $ 0.00445214 | $ 0.00472683 |
Sep 20, 2021 | $ 0.00457397 | $ 0.00504922 |
Sep 19, 2021 | $ 0.00503503 | $ 0.00517599 |
Sep 18, 2021 | $ 0.00515148 | $ 0.00534864 |
Sep 17, 2021 | $ 0.00522297 | $ 0.00574662 |
Sep 16, 2021 | $ 0.00542089 | $ 0.00563062 |
Sep 15, 2021 | $ 0.00559556 | $ 0.00589687 |
Sep 14, 2021 | $ 0.00585997 | $ 0.00589679 |
Sep 13, 2021 | $ 0.00581949 | $ 0.00716960 |
Sep 12, 2021 | $ 0.00691634 | $ 0.00713439 |
Sep 11, 2021 | $ 0.00560954 | $ 0.00581825 |
Sep 10, 2021 | $ 0.00566599 | $ 0.00598092 |
Sep 09, 2021 | $ 0.00575989 | $ 0.00595890 |
Sep 08, 2021 | $ 0.00562628 | $ 0.00578135 |
Sep 07, 2021 | $ 0.00550560 | $ 0.00659079 |
Sep 06, 2021 | $ 0.00649369 | $ 0.00705520 |
Sep 05, 2021 | $ 0.00700229 | $ 0.00714145 |
Sep 04, 2021 | $ 0.00702644 | $ 0.01819460 |
Sep 03, 2021 | $ 0.01668464 | $ 0.01720847 |
Sep 02, 2021 | $ 0.01644736 | $ 0.02262759 |
Sep 01, 2021 | $ 0.02198574 | $ 0.02628296 |
Aug 31, 2021 | $ 0.02205156 | $ 0.13719836 |
Aug 30, 2021 | $ 0.12219101 | $ 0.13329900 |
Aug 29, 2021 | $ 0.13189635 | $ 0.15842763 |
Aug 27, 2021 | $ 0.17636552 | $ 0.20726487 |
Aug 26, 2021 | $ 0.20582787 | $ 0.25588671 |
Aug 25, 2021 | $ 0.14765070 | $ 0.15857566 |
Aug 24, 2021 | $ 0.15449338 | $ 0.16295864 |
Aug 23, 2021 | $ 0.13022514 | $ 0.14503109 |
Aug 22, 2021 | $ 0.12960670 | $ 0.13103041 |
Aug 21, 2021 | $ 0.10326396 | $ 0.13181841 |
Aug 20, 2021 | $ 0.13172865 | $ 0.13546059 |
Aug 19, 2021 | $ 0.10509006 | $ 0.10767421 |
Aug 18, 2021 | $ 0.09404842 | $ 0.10087566 |
Aug 17, 2021 | $ 0.08628741 | $ 0.10646806 |
Aug 16, 2021 | $ 0.10522550 | $ 0.11629433 |
We will update this as soon as possible. If you like to help, you can contact us.