آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bingo Share |
SBGO |
$ 0.073266 | 0 % | $ 0.073266 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 30, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 29, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 28, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 27, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 26, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 25, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 24, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 23, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 22, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 21, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 20, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 19, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 18, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 17, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 16, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 15, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 14, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 13, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 12, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 11, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 10, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 09, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 08, 2024 | $ 0.07326637 | $ 0.07326637 |
Apr 07, 2024 | $ 0.07326637 | $ 0.07359619 |
Apr 06, 2024 | $ 0.07268239 | $ 0.07344074 |
Apr 05, 2024 | $ 0.07155367 | $ 0.07236243 |
Apr 04, 2024 | $ 0.07127571 | $ 0.07127571 |
Apr 03, 2024 | $ 0.07127571 | $ 0.07127571 |
Apr 02, 2024 | $ 0.07127571 | $ 0.07351731 |
Apr 01, 2024 | $ 0.07352179 | $ 0.07497709 |
Mar 31, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 30, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 29, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 28, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 27, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 26, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 25, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 24, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 23, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 22, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 21, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 20, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 19, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 18, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 17, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 16, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 15, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 14, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 13, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 12, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 11, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 10, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 09, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 08, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 07, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 06, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 05, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 04, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 03, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 02, 2024 | $ 0.04504511 | $ 0.04504511 |
Mar 01, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 29, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 28, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 27, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 26, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 25, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 24, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 23, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 22, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 21, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 20, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 19, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 18, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 17, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 16, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 15, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 14, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 13, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 12, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 11, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 10, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 09, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 08, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 07, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 06, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 05, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 04, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 03, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 02, 2024 | $ 0.04504511 | $ 0.04504511 |
Feb 01, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 31, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 30, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 29, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 28, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 27, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 26, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 25, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 24, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 23, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 22, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 21, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 20, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 19, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 18, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 17, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 16, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 15, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 14, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 13, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 12, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 11, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 10, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 09, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 08, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 07, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 06, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 05, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 04, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 03, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 02, 2024 | $ 0.04504511 | $ 0.04504511 |
Jan 01, 2024 | $ 0.04504511 | $ 0.04504511 |
Dec 28, 2023 | $ 0.04504511 | $ 0.04504511 |
Dec 27, 2023 | $ 0.04504511 | $ 0.04504511 |
Dec 26, 2023 | $ 0.04504511 | $ 0.04504511 |
Dec 25, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 24, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 16, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 15, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 14, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 13, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 12, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 11, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 10, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 09, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 08, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 07, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 06, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 05, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 04, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 03, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 02, 2023 | $ 0.03215010 | $ 0.03215010 |
Dec 01, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 30, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 29, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 28, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 27, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 26, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 25, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 24, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 23, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 22, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 21, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 20, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 19, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 18, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 17, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 16, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 15, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 14, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 13, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 12, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 11, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 10, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 09, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 08, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 07, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 06, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 05, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 04, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 03, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 02, 2023 | $ 0.03215010 | $ 0.03215010 |
Nov 01, 2023 | $ 0.03215010 | $ 0.03215010 |
Oct 31, 2023 | $ 0.03215010 | $ 0.03215010 |
Oct 30, 2023 | $ 0.03215010 | $ 0.03215010 |
Oct 29, 2023 | $ 0.03215010 | $ 0.03215010 |
Oct 28, 2023 | $ 0.03215010 | $ 0.03215010 |
Oct 27, 2023 | $ 0.03215010 | $ 0.03215010 |
Oct 26, 2023 | $ 0.03215010 | $ 0.03215010 |
Oct 25, 2023 | $ 0.03215010 | $ 0.03215010 |
Oct 24, 2023 | $ 0.03215010 | $ 0.03215010 |
Oct 23, 2023 | $ 0.03215010 | $ 0.03258958 |
Oct 22, 2023 | $ 0.03157603 | $ 0.03163452 |
Oct 21, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 20, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 19, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 18, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 17, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 16, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 15, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 14, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 13, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 12, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 11, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 10, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 09, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 08, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 07, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 06, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 05, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 04, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 03, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 02, 2023 | $ 0.02626689 | $ 0.02626689 |
Oct 01, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 30, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 29, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 28, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 27, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 26, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 25, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 24, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 23, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 22, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 21, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 20, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 19, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 18, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 17, 2023 | $ 0.02626689 | $ 0.02626689 |
Sep 16, 2023 | $ 0.02626689 | $ 0.02626689 |
Jun 13, 2023 | $ 0.02701731 | $ 0.02801863 |
Jun 12, 2023 | $ 0.02781504 | $ 0.13349814 |
Jun 11, 2023 | $ 0.13349814 | $ 0.13349814 |
Jun 10, 2023 | $ 0.13349814 | $ 0.13349814 |
Jun 09, 2023 | $ 0.13349814 | $ 0.13349814 |
Jun 08, 2023 | $ 0.13349814 | $ 0.13349814 |
Jun 07, 2023 | $ 0.13349814 | $ 0.13349814 |
Jun 06, 2023 | $ 0.13349814 | $ 0.13349814 |
Jun 05, 2023 | $ 0.13349814 | $ 0.13349814 |
Jun 04, 2023 | $ 0.13349814 | $ 0.13349814 |
Jun 03, 2023 | $ 0.13349814 | $ 0.13349814 |
Jun 02, 2023 | $ 0.13349814 | $ 0.13349814 |
Jun 01, 2023 | $ 0.13349814 | $ 0.13349814 |
May 31, 2023 | $ 0.13349814 | $ 0.13349814 |
May 30, 2023 | $ 0.13349814 | $ 0.13349814 |
May 29, 2023 | $ 0.13349814 | $ 0.13349814 |
May 28, 2023 | $ 0.13349814 | $ 0.13349814 |
May 27, 2023 | $ 0.13349814 | $ 0.15023872 |
May 26, 2023 | $ 0.13291155 | $ 0.14971884 |
May 25, 2023 | $ 0.13504636 | $ 0.13504636 |
May 24, 2023 | $ 0.13504636 | $ 0.13504636 |
May 23, 2023 | $ 0.13504636 | $ 0.13504636 |
May 22, 2023 | $ 0.13504636 | $ 0.13504636 |
May 21, 2023 | $ 0.13504636 | $ 0.13504636 |
May 20, 2023 | $ 0.13504636 | $ 0.13504636 |
May 19, 2023 | $ 0.13504636 | $ 0.13504636 |
May 18, 2023 | $ 0.13504636 | $ 0.13504636 |
May 17, 2023 | $ 0.13504636 | $ 0.13504636 |
May 16, 2023 | $ 0.13504636 | $ 0.13504636 |
May 15, 2023 | $ 0.13504636 | $ 0.13504636 |
May 14, 2023 | $ 0.13504636 | $ 0.13504636 |
May 13, 2023 | $ 0.13504636 | $ 0.13504636 |
May 12, 2023 | $ 0.13504636 | $ 0.13504636 |
May 11, 2023 | $ 0.13504636 | $ 0.13504636 |
May 10, 2023 | $ 0.13504636 | $ 0.13504636 |
May 09, 2023 | $ 0.13504636 | $ 0.13504636 |
May 08, 2023 | $ 0.13504636 | $ 0.13504636 |
May 07, 2023 | $ 0.13504636 | $ 0.16334461 |
May 06, 2023 | $ 0.13542110 | $ 0.16213072 |
May 05, 2023 | $ 0.04242334 | $ 0.04242334 |
May 04, 2023 | $ 0.04242334 | $ 0.04242334 |
May 03, 2023 | $ 0.04242334 | $ 0.04242334 |
May 02, 2023 | $ 0.04242334 | $ 0.04242334 |
May 01, 2023 | $ 0.04242334 | $ 0.04242334 |
Apr 30, 2023 | $ 0.04242334 | $ 0.04242334 |
Apr 29, 2023 | $ 0.04242334 | $ 0.04242334 |
Apr 28, 2023 | $ 0.04242334 | $ 0.04242334 |
Apr 27, 2023 | $ 0.04242334 | $ 0.04242334 |
Apr 26, 2023 | $ 0.04242334 | $ 0.04242334 |
Apr 25, 2023 | $ 0.04242334 | $ 0.04242334 |
Apr 24, 2023 | $ 0.04242334 | $ 0.04242334 |
Apr 23, 2023 | $ 0.04242334 | $ 0.04242334 |
Apr 22, 2023 | $ 0.04242334 | $ 0.04242334 |
Apr 21, 2023 | $ 0.04242334 | $ 0.04287546 |
Apr 20, 2023 | $ 0.04268438 | $ 0.09892088 |
Apr 19, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 18, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 17, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 16, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 15, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 14, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 13, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 12, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 11, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 10, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 09, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 08, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 07, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 06, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 05, 2023 | $ 0.09892088 | $ 0.09892088 |
Apr 04, 2023 | $ 0.09892088 | $ 0.15776776 |
Apr 03, 2023 | $ 0.09753763 | $ 0.09873334 |
Apr 02, 2023 | $ 0.04208816 | $ 0.14498446 |
Apr 01, 2023 | $ 0.14479359 | $ 0.14667508 |
Mar 31, 2023 | $ 0.13582542 | $ 0.15866160 |
Mar 30, 2023 | $ 0.09060071 | $ 0.09060071 |
Mar 29, 2023 | $ 0.09060071 | $ 0.09060071 |
Mar 28, 2023 | $ 0.09060071 | $ 0.09060071 |
Mar 27, 2023 | $ 0.09060071 | $ 0.09060071 |
Mar 26, 2023 | $ 0.09060071 | $ 0.15729090 |
Mar 25, 2023 | $ 0.11805421 | $ 0.15441593 |
Mar 24, 2023 | $ 0.15429265 | $ 0.15429265 |
Mar 23, 2023 | $ 0.15429265 | $ 0.15429265 |
Mar 22, 2023 | $ 0.15429265 | $ 0.15429265 |
Mar 21, 2023 | $ 0.15429265 | $ 0.15429265 |
Mar 19, 2023 | $ 0.15429265 | $ 0.15429265 |
Mar 18, 2023 | $ 0.15429265 | $ 0.15509946 |
Mar 17, 2023 | $ 0.15328363 | $ 0.15546507 |
Mar 16, 2023 | $ 0.12130302 | $ 0.12130302 |
Mar 15, 2023 | $ 0.12130302 | $ 0.13979566 |
Mar 14, 2023 | $ 0.12336412 | $ 0.13817728 |
Mar 13, 2023 | $ 0.11335237 | $ 0.11335237 |
Mar 12, 2023 | $ 0.11335237 | $ 0.11335237 |
Mar 11, 2023 | $ 0.11335237 | $ 0.11335237 |
Mar 10, 2023 | $ 0.11335237 | $ 0.11335237 |
Mar 09, 2023 | $ 0.11335237 | $ 0.11335237 |
Mar 08, 2023 | $ 0.11335237 | $ 0.11335237 |
Mar 07, 2023 | $ 0.11335237 | $ 0.11335237 |
Mar 06, 2023 | $ 0.11335237 | $ 0.11335237 |
Mar 05, 2023 | $ 0.11335237 | $ 0.11335237 |
Mar 04, 2023 | $ 0.11335237 | $ 0.11335237 |
Mar 03, 2023 | $ 0.11335237 | $ 0.11335237 |
Mar 02, 2023 | $ 0.11335237 | $ 0.11335237 |
Mar 01, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 28, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 27, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 26, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 25, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 24, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 23, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 22, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 21, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 20, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 19, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 18, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 17, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 16, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 15, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 14, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 13, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 12, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 11, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 10, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 09, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 08, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 07, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 06, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 05, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 04, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 03, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 02, 2023 | $ 0.11335237 | $ 0.11335237 |
Feb 01, 2023 | $ 0.11335237 | $ 0.12965323 |
Jan 31, 2023 | $ 0.11369933 | $ 0.12831077 |
Jan 30, 2023 | $ 0.03745472 | $ 0.03745472 |
Jan 29, 2023 | $ 0.03745472 | $ 0.03745472 |
Jan 28, 2023 | $ 0.03745472 | $ 0.03745472 |
Jan 27, 2023 | $ 0.03745472 | $ 0.12857169 |
Jan 26, 2023 | $ 0.08834025 | $ 0.13013978 |
Jan 25, 2023 | $ 0.10944522 | $ 0.13160156 |
Jan 24, 2023 | $ 0.12626881 | $ 0.12626881 |
Jan 23, 2023 | $ 0.12626881 | $ 0.12626881 |
Jan 22, 2023 | $ 0.12626881 | $ 0.12917711 |
Jan 21, 2023 | $ 0.12751392 | $ 0.12997360 |
Jan 20, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 19, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 18, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 17, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 16, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 15, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 14, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 13, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 12, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 11, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 10, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 09, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 08, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 07, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 06, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 05, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 04, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 03, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 02, 2023 | $ 0.03492328 | $ 0.03492328 |
Jan 01, 2023 | $ 0.03492328 | $ 0.03492328 |
Dec 31, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 30, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 29, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 28, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 27, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 26, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 25, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 24, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 23, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 22, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 21, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 20, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 19, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 18, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 17, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 16, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 15, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 14, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 13, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 12, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 11, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 10, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 09, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 08, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 07, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 06, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 05, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 04, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 03, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 02, 2022 | $ 0.03492328 | $ 0.03492328 |
Dec 01, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 30, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 29, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 28, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 27, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 26, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 25, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 24, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 23, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 22, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 21, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 20, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 19, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 18, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 17, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 16, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 15, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 14, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 13, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 12, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 11, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 10, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 09, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 08, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 07, 2022 | $ 0.03492328 | $ 0.03492328 |
Nov 06, 2022 | $ 0.03492328 | $ 0.03505465 |
Nov 05, 2022 | $ 0.03495854 | $ 0.03507329 |
Nov 04, 2022 | $ 0.03159259 | $ 0.03159259 |
Nov 03, 2022 | $ 0.03159259 | $ 0.03159259 |
Nov 02, 2022 | $ 0.03159259 | $ 0.03159259 |
Nov 01, 2022 | $ 0.03159259 | $ 0.03159259 |
Oct 31, 2022 | $ 0.03159259 | $ 0.03159259 |
Oct 30, 2022 | $ 0.03159259 | $ 0.03159259 |
Oct 29, 2022 | $ 0.03159259 | $ 0.03159259 |
Oct 28, 2022 | $ 0.03159259 | $ 0.03159259 |
Oct 27, 2022 | $ 0.03159259 | $ 0.03159259 |
Oct 26, 2022 | $ 0.03159259 | $ 0.03159259 |
Oct 25, 2022 | $ 0.03159259 | $ 0.03159259 |
Oct 24, 2022 | $ 0.03159259 | $ 0.03182465 |
Oct 23, 2022 | $ 0.03174741 | $ 0.03200247 |
Oct 22, 2022 | $ 0.03174616 | $ 0.03179431 |
Oct 21, 2022 | $ 0.03174267 | $ 0.03191183 |
Oct 20, 2022 | $ 0.03172807 | $ 0.03187053 |
Oct 19, 2022 | $ 0.03172266 | $ 0.03183818 |
Oct 18, 2022 | $ 0.03174790 | $ 0.03192856 |
Oct 17, 2022 | $ 0.03174335 | $ 0.03197105 |
Oct 16, 2022 | $ 0.03171162 | $ 0.03192952 |
Oct 15, 2022 | $ 0.03175511 | $ 0.03189093 |
Oct 14, 2022 | $ 0.03173613 | $ 0.03199391 |
Oct 13, 2022 | $ 0.03173629 | $ 0.03216005 |
Oct 12, 2022 | $ 0.03173707 | $ 0.03192786 |
Oct 11, 2022 | $ 0.03174981 | $ 0.03188895 |
Oct 10, 2022 | $ 0.03172061 | $ 0.05821122 |
Oct 09, 2022 | $ 0.05803375 | $ 0.09580540 |
Oct 08, 2022 | $ 0.08517982 | $ 0.08573781 |
Oct 07, 2022 | $ 0.05536424 | $ 0.05562545 |
Oct 06, 2022 | $ 0.05534742 | $ 0.05566576 |
Oct 05, 2022 | $ 0.05532044 | $ 0.05571039 |
Oct 04, 2022 | $ 0.05533379 | $ 0.05575885 |
Oct 03, 2022 | $ 0.05529200 | $ 0.05585590 |
Oct 02, 2022 | $ 0.05540106 | $ 0.05558731 |
Oct 01, 2022 | $ 0.05533357 | $ 0.05548108 |
Sep 30, 2022 | $ 0.05527678 | $ 0.05591009 |
Sep 29, 2022 | $ 0.05533869 | $ 0.05591026 |
Sep 28, 2022 | $ 0.05530059 | $ 0.05571628 |
Sep 27, 2022 | $ 0.05532498 | $ 0.05611569 |
Sep 26, 2022 | $ 0.05537066 | $ 0.05579557 |
Sep 25, 2022 | $ 0.05524122 | $ 0.05553777 |
Sep 24, 2022 | $ 0.05528378 | $ 0.05552809 |
Sep 23, 2022 | $ 0.05544321 | $ 0.06994499 |
Sep 22, 2022 | $ 0.06945318 | $ 0.06998607 |
Sep 21, 2022 | $ 0.06928761 | $ 0.07064128 |
Sep 20, 2022 | $ 0.06950936 | $ 0.07003058 |
Sep 19, 2022 | $ 0.06943578 | $ 0.07034620 |
Sep 18, 2022 | $ 0.06961350 | $ 0.06988740 |
Sep 17, 2022 | $ 0.06948393 | $ 0.06987547 |
Sep 16, 2022 | $ 0.06957680 | $ 0.06980158 |
Sep 15, 2022 | $ 0.06952312 | $ 0.07018931 |
Sep 14, 2022 | $ 0.06950651 | $ 0.07045441 |
Sep 13, 2022 | $ 0.07027551 | $ 0.07080447 |
Sep 12, 2022 | $ 0.06955448 | $ 0.07061280 |
Sep 11, 2022 | $ 0.06948192 | $ 0.06989663 |
Sep 10, 2022 | $ 0.06941745 | $ 0.07016604 |
Sep 09, 2022 | $ 0.06947887 | $ 0.07047028 |
Sep 08, 2022 | $ 0.06952409 | $ 0.07004548 |
Sep 07, 2022 | $ 0.06956092 | $ 0.07003190 |
Sep 06, 2022 | $ 0.06943790 | $ 0.06995097 |
Sep 05, 2022 | $ 0.06946812 | $ 0.06969333 |
Sep 04, 2022 | $ 0.06958241 | $ 0.06987580 |
Sep 03, 2022 | $ 0.06947486 | $ 0.06971106 |
Sep 02, 2022 | $ 0.06950788 | $ 0.06996623 |
Sep 01, 2022 | $ 0.06946457 | $ 0.06980181 |
Aug 31, 2022 | $ 0.06944797 | $ 0.06983481 |
Aug 30, 2022 | $ 0.06948917 | $ 0.06986994 |
Aug 28, 2022 | $ 0.06963679 | $ 0.10622053 |
Aug 27, 2022 | $ 0.10564786 | $ 0.10594661 |
Aug 26, 2022 | $ 0.05472477 | $ 0.05512171 |
Aug 25, 2022 | $ 0.05437497 | $ 0.05469062 |
Aug 24, 2022 | $ 0.05440070 | $ 0.05474495 |
Aug 23, 2022 | $ 0.05442650 | $ 0.10943949 |
Aug 22, 2022 | $ 0.07185621 | $ 0.07223047 |
Aug 21, 2022 | $ 0.07181767 | $ 0.07239872 |
Aug 20, 2022 | $ 0.07163843 | $ 0.07211406 |
Aug 19, 2022 | $ 0.07164119 | $ 0.07313926 |
Aug 18, 2022 | $ 0.07184223 | $ 0.07210510 |
Aug 17, 2022 | $ 0.07190217 | $ 0.07253283 |
Aug 16, 2022 | $ 0.07182807 | $ 0.07227664 |
Aug 15, 2022 | $ 0.07185956 | $ 0.09492253 |
Aug 14, 2022 | $ 0.09305520 | $ 0.11426460 |
Aug 13, 2022 | $ 0.10779210 | $ 0.10823947 |
Aug 12, 2022 | $ 0.10769755 | $ 0.10847000 |
Aug 11, 2022 | $ 0.10788931 | $ 0.10872028 |
Aug 10, 2022 | $ 0.10769343 | $ 0.10972881 |
Aug 09, 2022 | $ 0.10754482 | $ 0.10792890 |
Aug 07, 2022 | $ 0.10756352 | $ 0.10816961 |
Aug 05, 2022 | $ 0.10755239 | $ 0.11612842 |
Aug 04, 2022 | $ 0.11391414 | $ 0.12552766 |
Aug 03, 2022 | $ 0.12468552 | $ 0.12507242 |
Aug 02, 2022 | $ 0.12323215 | $ 0.12455686 |
Aug 01, 2022 | $ 0.12298027 | $ 0.12401726 |
Jul 31, 2022 | $ 0.12307842 | $ 0.12467828 |
Jul 30, 2022 | $ 0.12312706 | $ 0.12435946 |
Jul 29, 2022 | $ 0.12317921 | $ 0.12466152 |
Jul 28, 2022 | $ 0.12324795 | $ 0.12728811 |
Jul 27, 2022 | $ 0.12500099 | $ 0.13385283 |
Jul 25, 2022 | $ 0.18744221 | $ 0.18744221 |
Jul 24, 2022 | $ 0.18744221 | $ 0.18744221 |
Jul 23, 2022 | $ 0.18744221 | $ 0.18744221 |
Jul 22, 2022 | $ 0.18744221 | $ 0.18744221 |
Jul 21, 2022 | $ 0.18744221 | $ 0.18744221 |
Jun 17, 2022 | $ 0.31238760 | $ 0.31576552 |
Jun 16, 2022 | $ 0.31219383 | $ 0.31458331 |
Jun 15, 2022 | $ 0.23758409 | $ 0.31354240 |
Jun 14, 2022 | $ 0.29469632 | $ 0.29469632 |
Jun 13, 2022 | $ 0.29469632 | $ 0.29469632 |
Jun 12, 2022 | $ 0.29469632 | $ 0.29694128 |
Jun 11, 2022 | $ 0.29493268 | $ 0.29657486 |
Jun 10, 2022 | $ 0.29477277 | $ 0.33569004 |
Jun 09, 2022 | $ 0.33569004 | $ 0.33569004 |
Jun 08, 2022 | $ 0.33569004 | $ 0.33569004 |
Jun 07, 2022 | $ 0.33569004 | $ 0.33569004 |
Jun 06, 2022 | $ 0.33569004 | $ 0.33569004 |
Jun 05, 2022 | $ 0.33569004 | $ 0.33569004 |
Jun 04, 2022 | $ 0.33569004 | $ 0.33669649 |
Jun 03, 2022 | $ 0.33587944 | $ 0.33823381 |
Jun 02, 2022 | $ 0.33619991 | $ 0.34013593 |
Jun 01, 2022 | $ 0.33599925 | $ 0.33894083 |
May 31, 2022 | $ 0.33606230 | $ 0.33951416 |
May 30, 2022 | $ 0.33629071 | $ 0.34133010 |
May 29, 2022 | $ 0.33655085 | $ 0.33838985 |
May 28, 2022 | $ 0.33561881 | $ 0.33845012 |
May 22, 2022 | $ 0.44608580 | $ 0.45320490 |
May 21, 2022 | $ 0.44715975 | $ 0.44935615 |
May 20, 2022 | $ 0.44615824 | $ 0.45112345 |
May 19, 2022 | $ 0.44653398 | $ 0.45209080 |
May 17, 2022 | $ 0.53201617 | $ 0.53808848 |
May 16, 2022 | $ 0.16703365 | $ 0.42215667 |
May 15, 2022 | $ 0.42215667 | $ 0.54220456 |
May 14, 2022 | $ 0.41296502 | $ 0.69618683 |
May 13, 2022 | $ 0.48752255 | $ 0.68930874 |
May 12, 2022 | $ 0.41091606 | $ 0.78563665 |
May 11, 2022 | $ 0.77158175 | $ 0.85784330 |
May 10, 2022 | $ 0.77231292 | $ 0.78261098 |
May 09, 2022 | $ 0.76946862 | $ 0.78211072 |
May 08, 2022 | $ 0.77169133 | $ 0.77875750 |
May 07, 2022 | $ 0.77181129 | $ 0.77982584 |
May 06, 2022 | $ 0.20979867 | $ 0.77389654 |
May 05, 2022 | $ 0.62905652 | $ 0.63380189 |
May 03, 2022 | $ 0.62832220 | $ 0.63152580 |
May 02, 2022 | $ 0.62832864 | $ 0.63203494 |
May 01, 2022 | $ 0.23377314 | $ 0.63225975 |
Apr 30, 2022 | $ 0.62228188 | $ 0.62473022 |
Apr 29, 2022 | $ 0.62228188 | $ 0.62473022 |
Apr 28, 2022 | $ 0.62249572 | $ 0.63240312 |
Apr 27, 2022 | $ 0.62251616 | $ 0.62427220 |
Apr 26, 2022 | $ 0.61691178 | $ 0.62396750 |
Apr 24, 2022 | $ 0.50559408 | $ 0.61845372 |
Apr 23, 2022 | $ 0.25804573 | $ 0.61535812 |
Apr 21, 2022 | $ 0.61535812 | $ 0.61535812 |
Apr 20, 2022 | $ 0.61535812 | $ 0.61857403 |
Apr 19, 2022 | $ 0.61609748 | $ 0.61924119 |
Apr 18, 2022 | $ 0.61602057 | $ 0.62402956 |
Apr 17, 2022 | $ 0.61613904 | $ 0.67602295 |
Apr 16, 2022 | $ 0.67501056 | $ 0.67516929 |
Apr 10, 2022 | $ 0.30857776 | $ 0.30971178 |
Apr 09, 2022 | $ 0.24930508 | $ 0.26049008 |
Apr 08, 2022 | $ 0.25418168 | $ 0.25418168 |
Apr 07, 2022 | $ 0.25418168 | $ 0.25418168 |
Apr 06, 2022 | $ 0.25418168 | $ 0.25418168 |
Apr 05, 2022 | $ 0.25418168 | $ 0.25418168 |
Apr 04, 2022 | $ 0.25418168 | $ 0.25418168 |
Apr 03, 2022 | $ 0.25418168 | $ 0.25418168 |
Apr 02, 2022 | $ 0.25418168 | $ 0.25654259 |
Apr 01, 2022 | $ 0.25378143 | $ 0.25609966 |
Mar 31, 2022 | $ 0.25079082 | $ 0.25398713 |
Mar 30, 2022 | $ 0.25023828 | $ 0.25839774 |
Mar 29, 2022 | $ 0.25364792 | $ 0.25513519 |
Mar 28, 2022 | $ 0.25277264 | $ 0.25974624 |
Mar 27, 2022 | $ 0.25830472 | $ 0.28594274 |
Mar 26, 2022 | $ 0.27882041 | $ 0.27978088 |
Mar 25, 2022 | $ 0.27855367 | $ 0.28068550 |
Mar 24, 2022 | $ 0.27871956 | $ 0.28086490 |
Mar 23, 2022 | $ 0.27818098 | $ 0.27978279 |
Mar 22, 2022 | $ 0.27888718 | $ 0.28156969 |
Mar 21, 2022 | $ 0.27858685 | $ 0.31033075 |
Mar 20, 2022 | $ 0.30828678 | $ 0.31030229 |
Mar 19, 2022 | $ 0.30884019 | $ 0.31063273 |
Mar 18, 2022 | $ 0.30824472 | $ 0.31121001 |
Mar 17, 2022 | $ 0.30879650 | $ 0.31120245 |
Mar 16, 2022 | $ 0.30877253 | $ 0.32114982 |
Mar 15, 2022 | $ 0.30861680 | $ 0.31020631 |
Mar 14, 2022 | $ 0.30901069 | $ 0.31411963 |
Mar 13, 2022 | $ 0.26736556 | $ 0.26839937 |
Mar 12, 2022 | $ 0.26719013 | $ 0.26829403 |
Mar 11, 2022 | $ 0.26739727 | $ 0.27026134 |
Mar 10, 2022 | $ 0.26754395 | $ 0.27024917 |
Mar 09, 2022 | $ 0.26723970 | $ 0.27035490 |
Mar 08, 2022 | $ 0.26803481 | $ 0.26986145 |
Mar 07, 2022 | $ 0.26798490 | $ 0.27033397 |
Mar 06, 2022 | $ 0.26300375 | $ 0.26542407 |
Mar 05, 2022 | $ 0.26224287 | $ 0.26329930 |
Mar 04, 2022 | $ 0.26228840 | $ 0.26408197 |
Mar 03, 2022 | $ 0.25419443 | $ 0.28664289 |
Mar 02, 2022 | $ 0.27948783 | $ 0.28480683 |
Mar 01, 2022 | $ 0.27970255 | $ 0.28244780 |
Feb 28, 2022 | $ 0.27932586 | $ 0.29036835 |
Feb 27, 2022 | $ 0.27932899 | $ 0.28247132 |
Feb 26, 2022 | $ 0.28006982 | $ 0.28302213 |
Feb 25, 2022 | $ 0.27964003 | $ 0.30822813 |
Feb 24, 2022 | $ 0.30495699 | $ 0.32354921 |
Feb 23, 2022 | $ 0.30426520 | $ 0.30788019 |
Feb 21, 2022 | $ 0.30426520 | $ 0.32211131 |
Feb 20, 2022 | $ 0.31478138 | $ 0.31757955 |
Feb 19, 2022 | $ 0.31481195 | $ 0.33484473 |
Feb 18, 2022 | $ 0.33279128 | $ 0.34100943 |
Feb 17, 2022 | $ 0.33401437 | $ 0.33751715 |
Feb 16, 2022 | $ 0.33198729 | $ 0.33355963 |
Feb 15, 2022 | $ 0.24424700 | $ 0.24453100 |
Feb 14, 2022 | $ 0.24427409 | $ 0.24677492 |
Feb 13, 2022 | $ 0.24364929 | $ 0.25614755 |
Feb 12, 2022 | $ 0.24753483 | $ 0.25648080 |
Feb 11, 2022 | $ 0.20788068 | $ 0.21089374 |
Feb 10, 2022 | $ 0.20753198 | $ 0.21352705 |
Feb 09, 2022 | $ 0.20767705 | $ 0.20954687 |
Feb 08, 2022 | $ 0.20711188 | $ 0.21059472 |
Feb 07, 2022 | $ 0.20727278 | $ 0.20982843 |
Feb 06, 2022 | $ 0.20717398 | $ 0.21064802 |
Feb 05, 2022 | $ 0.20716241 | $ 0.20982829 |
Feb 04, 2022 | $ 0.20820797 | $ 0.21260799 |
Feb 03, 2022 | $ 0.20895123 | $ 0.21020280 |
Feb 02, 2022 | $ 0.20732135 | $ 0.20948661 |
Feb 01, 2022 | $ 0.20724599 | $ 0.21004675 |
Jan 31, 2022 | $ 0.20738008 | $ 0.21134609 |
Jan 30, 2022 | $ 0.21060091 | $ 0.24191149 |
Jan 29, 2022 | $ 0.24159359 | $ 0.24512088 |
Jan 28, 2022 | $ 0.24118788 | $ 0.24376001 |
Jan 27, 2022 | $ 0.24188952 | $ 0.27186429 |
Jan 26, 2022 | $ 0.26155798 | $ 0.26856202 |
Jan 25, 2022 | $ 0.26154846 | $ 0.26401988 |
Jan 24, 2022 | $ 0.26169915 | $ 0.26867068 |
Jan 23, 2022 | $ 0.26153886 | $ 0.26569001 |
Jan 22, 2022 | $ 0.26219936 | $ 0.26780978 |
Jan 21, 2022 | $ 0.26197964 | $ 0.26573035 |
Jan 20, 2022 | $ 0.26256344 | $ 0.26464822 |
Jan 19, 2022 | $ 0.26217963 | $ 0.26507229 |
Jan 18, 2022 | $ 0.26195304 | $ 0.26376063 |
Jan 17, 2022 | $ 0.26122946 | $ 0.27395794 |
Jan 16, 2022 | $ 0.27284381 | $ 0.29226016 |
Jan 15, 2022 | $ 0.29226016 | $ 0.29226016 |
Jan 14, 2022 | $ 0.29226016 | $ 0.29226016 |
Jan 13, 2022 | $ 0.29226016 | $ 0.29226016 |
Jan 12, 2022 | $ 0.29226016 | $ 0.29582304 |
Jan 11, 2022 | $ 0.28686680 | $ 0.28951717 |
Jan 10, 2022 | $ 0.28666837 | $ 0.29357380 |
Jan 09, 2022 | $ 0.28639844 | $ 0.28851935 |
Jan 08, 2022 | $ 0.27891533 | $ 0.29047108 |
Jan 07, 2022 | $ 0.28875401 | $ 0.29352316 |
Jan 06, 2022 | $ 0.28842205 | $ 0.29885842 |
Jan 05, 2022 | $ 0.29885842 | $ 0.29885842 |
Jan 04, 2022 | $ 0.29885842 | $ 0.29885842 |
Jan 03, 2022 | $ 0.29885842 | $ 0.29885842 |
Jan 02, 2022 | $ 0.29885842 | $ 0.30109882 |
Jan 01, 2022 | $ 0.30102519 | $ 0.30219121 |
Dec 31, 2021 | $ 0.29830379 | $ 0.29916118 |
Dec 30, 2021 | $ 0.29724007 | $ 0.32184824 |
Dec 29, 2021 | $ 0.32184824 | $ 0.32184824 |
Dec 28, 2021 | $ 0.32184824 | $ 0.32184824 |
Dec 27, 2021 | $ 0.32184824 | $ 0.32184824 |
Dec 26, 2021 | $ 0.32184824 | $ 0.32184824 |
Dec 25, 2021 | $ 0.32184824 | $ 0.32229837 |
Dec 24, 2021 | $ 0.32060436 | $ 0.32680505 |
Dec 23, 2021 | $ 0.30710503 | $ 0.30804220 |
Dec 22, 2021 | $ 0.30653164 | $ 0.32276266 |
Dec 21, 2021 | $ 0.32213128 | $ 0.33694368 |
Dec 20, 2021 | $ 0.31328821 | $ 0.38583856 |
Dec 19, 2021 | $ 0.37663217 | $ 0.42990542 |
Dec 18, 2021 | $ 0.42525459 | $ 0.42783042 |
Dec 17, 2021 | $ 0.42538370 | $ 0.42853458 |
Dec 16, 2021 | $ 0.42176793 | $ 0.42391783 |
Dec 15, 2021 | $ 0.42188827 | $ 0.42957732 |
Dec 14, 2021 | $ 0.41912628 | $ 0.42685968 |
Dec 13, 2021 | $ 0.42523228 | $ 0.42801007 |
Dec 12, 2021 | $ 0.41546433 | $ 0.42007621 |
Dec 11, 2021 | $ 0.41523818 | $ 0.42558913 |
Dec 10, 2021 | $ 0.41321573 | $ 0.41679623 |
Dec 09, 2021 | $ 0.33372285 | $ 0.35382065 |
Dec 08, 2021 | $ 0.35382065 | $ 53.026143 |
Dec 07, 2021 | $ 53.026143 | $ 53.026143 |
Dec 06, 2021 | $ 53.026143 | $ 53.026143 |
Dec 05, 2021 | $ 53.026143 | $ 53.026143 |
Dec 04, 2021 | $ 0.39251895 | $ 0.39742112 |
Dec 03, 2021 | $ 0.39057543 | $ 0.46481061 |
Dec 02, 2021 | $ 0.46481061 | $ 0.46699430 |
Dec 01, 2021 | $ 0.46451416 | $ 0.46975966 |
Nov 30, 2021 | $ 0.46397118 | $ 0.49375548 |
Nov 29, 2021 | $ 0.48717010 | $ 0.49786653 |
Nov 28, 2021 | $ 0.49394896 | $ 0.51682331 |
Nov 27, 2021 | $ 0.44689457 | $ 0.44962561 |
Nov 26, 2021 | $ 0.44466699 | $ 0.44842324 |
Nov 25, 2021 | $ 0.44378966 | $ 0.44720073 |
Nov 24, 2021 | $ 0.40570552 | $ 0.40895826 |
Nov 23, 2021 | $ 0.35131105 | $ 0.35769980 |
Nov 22, 2021 | $ 0.23663786 | $ 0.23831885 |
Nov 21, 2021 | $ 0.18589631 | $ 0.18998945 |
Nov 20, 2021 | $ 0.18772754 | $ 0.20559623 |
Nov 19, 2021 | $ 0.20403659 | $ 0.20657381 |
Nov 18, 2021 | $ 0.20420972 | $ 0.23091440 |
Nov 17, 2021 | $ 0.23037960 | $ 0.23332767 |
Nov 16, 2021 | $ 0.22876740 | $ 0.23140325 |
Nov 15, 2021 | $ 0.22898492 | $ 0.23024767 |
Nov 14, 2021 | $ 0.22229954 | $ 0.22258272 |
Nov 13, 2021 | $ 0.21187122 | $ 0.22941017 |
Nov 12, 2021 | $ 0.20236976 | $ 0.21433860 |
Nov 11, 2021 | $ 0.21113727 | $ 0.22110038 |
Nov 10, 2021 | $ 0.20849177 | $ 0.26464159 |
Nov 09, 2021 | $ 0.25954292 | $ 0.30218651 |
Nov 08, 2021 | $ 0.30039736 | $ 0.31243336 |
Nov 07, 2021 | $ 0.31177713 | $ 0.31178465 |
Nov 06, 2021 | $ 0.23373708 | $ 0.50297173 |
Nov 05, 2021 | $ 0.50080386 | $ 0.58885953 |
Nov 04, 2021 | $ 0.58611639 | $ 0.58746939 |
Nov 03, 2021 | $ 0.53679442 | $ 0.74476002 |
Nov 02, 2021 | $ 0.48568579 | $ 0.49192906 |
Nov 01, 2021 | $ 0.46459031 | $ 0.49431572 |
Oct 31, 2021 | $ 0.37850039 | $ 0.42914598 |
Oct 30, 2021 | $ 0.39734971 | $ 0.42679153 |
Oct 29, 2021 | $ 0.42541175 | $ 0.42705253 |
Oct 28, 2021 | $ 0.36046684 | $ 0.37032296 |
Oct 27, 2021 | $ 0.34788188 | $ 0.36571982 |
Oct 26, 2021 | $ 0.35877212 | $ 0.37641817 |
Oct 24, 2021 | $ 0.36212043 | $ 0.36573832 |
Oct 23, 2021 | $ 0.36479475 | $ 0.36725179 |
Oct 22, 2021 | $ 0.36107734 | $ 0.37895688 |
Oct 21, 2021 | $ 0.37055563 | $ 0.37279178 |
Oct 20, 2021 | $ 0.33010714 | $ 0.51555494 |
Oct 19, 2021 | $ 0.51304114 | $ 0.57620904 |
Oct 18, 2021 | $ 0.50516200 | $ 0.57293500 |
Oct 17, 2021 | $ 0.56761973 | $ 0.59986788 |
Oct 16, 2021 | $ 0.48682509 | $ 0.49243905 |
Oct 15, 2021 | $ 0.49063129 | $ 0.52315747 |
Oct 14, 2021 | $ 0.51364937 | $ 0.51500488 |
Oct 13, 2021 | $ 0.37895642 | $ 0.43979777 |
Oct 12, 2021 | $ 0.43548894 | $ 0.44015060 |
Oct 11, 2021 | $ 0.43236169 | $ 0.43427539 |
Oct 10, 2021 | $ 0.43123872 | $ 0.43326791 |
Oct 09, 2021 | $ 0.41646021 | $ 0.45475977 |
Oct 08, 2021 | $ 0.40292125 | $ 0.41791360 |
Oct 07, 2021 | $ 0.41517784 | $ 0.41827409 |
Oct 06, 2021 | $ 0.38946333 | $ 0.41363276 |
Oct 05, 2021 | $ 0.39344180 | $ 0.56615336 |
Oct 04, 2021 | $ 0.56163648 | $ 0.70851884 |
Oct 03, 2021 | $ 0.70615401 | $ 0.82167474 |
Oct 02, 2021 | $ 0.44832206 | $ 0.45890296 |
Oct 01, 2021 | $ 0.45573168 | $ 0.47381614 |
Sep 30, 2021 | $ 0.45767301 | $ 0.47631187 |
Sep 29, 2021 | $ 0.46879791 | $ 0.47294077 |
Sep 28, 2021 | $ 0.43264800 | $ 0.44478371 |
Sep 27, 2021 | $ 0.44232640 | $ 0.60427772 |
Sep 26, 2021 | $ 0.59857084 | $ 0.64905785 |
Sep 25, 2021 | $ 0.64667392 | $ 0.65427629 |
Sep 24, 2021 | $ 0.61510128 | $ 0.68777124 |
Sep 23, 2021 | $ 0.67520581 | $ 0.97066846 |
Sep 22, 2021 | $ 0.57111725 | $ 0.60445019 |
Sep 21, 2021 | $ 0.56474618 | $ 0.59407569 |
Sep 20, 2021 | $ 0.46076038 | $ 0.55918307 |
Sep 19, 2021 | $ 0.55829243 | $ 0.57069639 |
Sep 18, 2021 | $ 0.46541600 | $ 0.76116410 |
Sep 17, 2021 | $ 0.73796967 | $ 0.75203895 |
Sep 16, 2021 | $ 0.74572371 | $ 0.82151647 |
Sep 15, 2021 | $ 0.80339994 | $ 0.80955354 |
Sep 14, 2021 | $ 0.71849530 | $ 0.72306851 |
Sep 13, 2021 | $ 0.69094171 | $ 0.71592931 |
Sep 12, 2021 | $ 0.67940563 | $ 0.71415794 |
Sep 11, 2021 | $ 0.70948134 | $ 0.79511285 |
Sep 10, 2021 | $ 0.76959005 | $ 0.83441861 |
Sep 09, 2021 | $ 0.82997758 | $ 0.86368219 |
Sep 08, 2021 | $ 0.86020347 | $ 0.89113404 |
Sep 07, 2021 | $ 0.85515932 | $ 0.87444263 |
Sep 06, 2021 | $ 0.84435601 | $ 0.98183016 |
Sep 05, 2021 | $ 0.98059879 | $ 1.0513316 |
Sep 04, 2021 | $ 1.0232944 | $ 1.1730713 |
Sep 03, 2021 | $ 0.93617793 | $ 0.96020494 |
Sep 02, 2021 | $ 0.92153823 | $ 1.1239209 |
Sep 01, 2021 | $ 1.1166208 | $ 1.3899764 |
Aug 31, 2021 | $ 1.2565100 | $ 1.7599476 |
Aug 30, 2021 | $ 1.7525194 | $ 1.7941320 |
Aug 29, 2021 | $ 1.0752700 | $ 1.0911829 |
Aug 27, 2021 | $ 1.5683995 | $ 1.8686032 |
Aug 26, 2021 | $ 1.4616524 | $ 2.2055850 |
Aug 25, 2021 | $ 0.38691775 | $ 0.65513801 |
Aug 24, 2021 | $ 0.62397549 | $ 0.69885571 |
Aug 23, 2021 | $ 0.67923707 | $ 0.82719180 |
Aug 22, 2021 | $ 0.38715809 | $ 0.38863663 |
Aug 21, 2021 | $ 0.38255670 | $ 0.39075219 |
Aug 20, 2021 | $ 0.38842074 | $ 0.39105162 |
Aug 19, 2021 | $ 0.38171860 | $ 0.39026809 |
Aug 18, 2021 | $ 0.38013767 | $ 0.38359012 |
Aug 17, 2021 | $ 0.37095945 | $ 0.39033110 |
Aug 16, 2021 | $ 0.38847944 | $ 0.46927660 |
Aug 15, 2021 | $ 0.40668867 | $ 0.41513523 |
Aug 14, 2021 | $ 0.36485811 | $ 0.41930285 |
Aug 13, 2021 | $ 0.41741961 | $ 0.42364311 |
Aug 12, 2021 | $ 0.36564536 | $ 0.42664721 |
Aug 11, 2021 | $ 0.42029559 | $ 0.42251013 |
Aug 10, 2021 | $ 0.41117758 | $ 0.43156045 |
Aug 08, 2021 | $ 0.39280720 | $ 0.39385618 |
Aug 07, 2021 | $ 0.37752645 | $ 0.40507904 |
Aug 06, 2021 | $ 0.37830432 | $ 0.44700785 |
Aug 05, 2021 | $ 0.38145685 | $ 0.39252834 |
Aug 04, 2021 | $ 0.37623801 | $ 0.37765871 |
Aug 03, 2021 | $ 0.35411573 | $ 0.37246061 |
Aug 02, 2021 | $ 0.36892412 | $ 0.37079356 |
Aug 01, 2021 | $ 0.33584770 | $ 0.45899171 |
Jul 31, 2021 | $ 0.45513384 | $ 0.47603434 |
Jul 30, 2021 | $ 0.46141761 | $ 1.7012222 |
Jul 29, 2021 | $ 1.6920200 | $ 1.8116566 |
Jul 28, 2021 | $ 1.7046800 | $ 1.7821372 |
Jul 27, 2021 | $ 1.6881376 | $ 1.7112384 |
Jul 26, 2021 | $ 1.6264993 | $ 1.7755386 |
Jul 25, 2021 | $ 1.4676116 | $ 1.4918522 |
Jul 24, 2021 | $ 1.4621131 | $ 1.4943583 |
Jul 23, 2021 | $ 1.4271577 | $ 1.4461927 |
Jul 22, 2021 | $ 1.3342083 | $ 1.4579216 |
Jul 21, 2021 | $ 1.4453395 | $ 1.4494214 |
Jul 20, 2021 | $ 1.2688638 | $ 1.3983165 |
Jul 19, 2021 | $ 1.3039600 | $ 1.4034892 |
Jul 18, 2021 | $ 1.3553987 | $ 1.4580184 |
Jul 17, 2021 | $ 1.3499860 | $ 1.4509925 |
Jul 16, 2021 | $ 1.4307644 | $ 1.4810435 |
Jul 15, 2021 | $ 1.4737062 | $ 1.5147904 |
Jul 14, 2021 | $ 1.4982662 | $ 1.5119837 |
Jul 13, 2021 | $ 1.4330826 | $ 1.5071571 |
Jul 12, 2021 | $ 1.4408937 | $ 1.5641998 |
Jul 11, 2021 | $ 1.5168234 | $ 1.5355580 |
Jul 10, 2021 | $ 1.4769596 | $ 1.5325071 |
Jul 09, 2021 | $ 1.5037860 | $ 1.5497163 |
Jul 08, 2021 | $ 1.4792778 | $ 3.0493245 |
Jul 07, 2021 | $ 3.0323505 | $ 3.1299782 |
Jul 06, 2021 | $ 3.1134888 | $ 3.2377597 |
Jul 05, 2021 | $ 3.1640911 | $ 3.2161132 |
Jul 04, 2021 | $ 3.1153932 | $ 3.1278718 |
Jul 03, 2021 | $ 2.9163725 | $ 3.0202672 |
Jul 02, 2021 | $ 2.7625147 | $ 4.1222001 |
Jul 01, 2021 | $ 3.9848154 | $ 4.9404719 |
Jun 30, 2021 | $ 4.9341930 | $ 5.1309012 |
Jun 29, 2021 | $ 4.9836575 | $ 6.1216873 |
Jun 28, 2021 | $ 5.9837132 | $ 6.1802644 |
Jun 27, 2021 | $ 5.9344203 | $ 6.5119160 |
Jun 26, 2021 | $ 6.5195492 | $ 6.8363333 |
Jun 25, 2021 | $ 6.6274054 | $ 7.1750838 |
Jun 24, 2021 | $ 6.8807000 | $ 7.7200228 |
Jun 23, 2021 | $ 7.6629589 | $ 8.8199284 |
Jun 22, 2021 | $ 6.8984567 | $ 7.9486944 |
Jun 21, 2021 | $ 5.9189004 | $ 5.9673856 |
Jun 20, 2021 | $ 5.1237388 | $ 6.0481014 |
Jun 19, 2021 | $ 5.9791731 | $ 7.9742590 |
Jun 18, 2021 | $ 7.2039673 | $ 7.4589684 |
Jun 17, 2021 | $ 7.4087424 | $ 7.8700470 |
Jun 16, 2021 | $ 7.5378753 | $ 7.6194627 |
Jun 15, 2021 | $ 6.5030151 | $ 6.5479529 |
Jun 14, 2021 | $ 5.8807857 | $ 10.811193 |
Jun 13, 2021 | $ 10.696551 | $ 11.175672 |
Jun 12, 2021 | $ 9.8778184 | $ 14.012912 |
Jun 11, 2021 | $ 13.993240 | $ 15.376582 |
Jun 10, 2021 | $ 14.205400 | $ 14.472651 |
Jun 09, 2021 | $ 14.253584 | $ 14.825887 |
Jun 08, 2021 | $ 14.595137 | $ 14.934938 |
Jun 07, 2021 | $ 12.813442 | $ 13.097548 |
Jun 06, 2021 | $ 12.899390 | $ 13.149559 |
Jun 05, 2021 | $ 13.082596 | $ 15.534495 |
Jun 04, 2021 | $ 15.232943 | $ 19.896582 |
Jun 03, 2021 | $ 19.773428 | $ 21.376963 |
Jun 02, 2021 | $ 21.161665 | $ 23.764395 |
Jun 01, 2021 | $ 23.644549 | $ 28.262542 |
May 31, 2021 | $ 27.858824 | $ 28.526213 |
May 30, 2021 | $ 27.487302 | $ 29.670706 |
May 29, 2021 | $ 29.502582 | $ 34.237615 |
May 28, 2021 | $ 33.386793 | $ 35.314428 |
May 27, 2021 | $ 31.801848 | $ 36.969481 |
May 26, 2021 | $ 36.839040 | $ 38.105625 |
May 25, 2021 | $ 37.467659 | $ 39.272288 |
May 24, 2021 | $ 34.552834 | $ 39.547883 |
May 23, 2021 | $ 38.848011 | $ 44.831198 |
May 22, 2021 | $ 38.217830 | $ 42.843823 |
May 21, 2021 | $ 42.513268 | $ 51.527049 |
May 20, 2021 | $ 49.407553 | $ 51.777332 |
May 19, 2021 | $ 39.681429 | $ 56.595668 |
May 18, 2021 | $ 55.502588 | $ 73.326159 |
May 17, 2021 | $ 53.034623 | $ 57.670933 |
May 16, 2021 | $ 46.577052 | $ 67.076091 |
May 15, 2021 | $ 67.076091 | $ 78.980811 |
May 14, 2021 | $ 78.381496 | $ 110.52542 |
May 13, 2021 | $ 63.451821 | $ 66.930340 |
May 12, 2021 | $ 65.473173 | $ 87.426704 |
May 11, 2021 | $ 38.044664 | $ 40.306973 |
May 10, 2021 | $ 39.582762 | $ 45.255100 |
May 09, 2021 | $ 45.184328 | $ 49.712683 |
May 08, 2021 | $ 49.142168 | $ 51.817118 |
May 07, 2021 | $ 47.187244 | $ 53.002269 |
May 06, 2021 | $ 51.594896 | $ 67.921094 |
May 05, 2021 | $ 67.017291 | $ 80.523284 |
May 04, 2021 | $ 76.980290 | $ 87.405143 |
May 03, 2021 | $ 71.457175 | $ 83.916097 |
May 02, 2021 | $ 74.923357 | $ 98.175170 |
May 01, 2021 | $ 69.556806 | $ 87.657865 |
Apr 30, 2021 | $ 78.763895 | $ 92.039517 |
Apr 29, 2021 | $ 53.376154 | $ 81.202167 |
Apr 28, 2021 | $ 34.187386 | $ 40.773792 |
Apr 27, 2021 | $ 30.985201 | $ 33.080455 |
Apr 26, 2021 | $ 31.677547 | $ 45.029955 |
Apr 25, 2021 | $ 44.613776 | $ 48.440445 |
Apr 24, 2021 | $ 39.956387 | $ 88.737127 |
Apr 23, 2021 | $ 69.455875 | $ 72.655989 |
Apr 22, 2021 | $ 71.648889 | $ 105.62012 |
Apr 21, 2021 | $ 99.049211 | $ 103.62180 |
We will update this as soon as possible. If you like to help, you can contact us.