			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Biometric Financial	BIOFI	$ 0.001233	+0.48 %	$ 0.001246	$ 0.001219	$ 17.28K

Biometric Financial BIOFI

آخر سعر

$ 0.001233

+0.48 %

عالي24

$ 0.001246

منخفض24

$ 0.001219

حجم24

$ 17.28K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Biometric Financial BIOFI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.0012269931,732	$ 0.001412890.00118324	$ 0.00118324	$ 31,732
Apr 23, 2024	$ 0.0013911823,018	$ 0.001736670.00135014	$ 0.00135014	$ 23,018
Apr 22, 2024	$ 0.0017017331,506	$ 0.001765010.00146751	$ 0.00146751	$ 31,506
Apr 21, 2024	$ 0.0014988434,162	$ 0.001826520.00143002	$ 0.00143002	$ 34,162
Apr 20, 2024	$ 0.0016613039,723	$ 0.001857570.00139917	$ 0.00139917	$ 39,723
Apr 19, 2024	$ 0.0014130953,306	$ 0.002002240.00109798	$ 0.00109798	$ 53,306
Apr 18, 2024	$ 0.0011718219,350	$ 0.001287620.00112164	$ 0.00112164	$ 19,350
Apr 17, 2024	$ 0.0011711532,751	$ 0.001300960.00100516	$ 0.00100516	$ 32,751
Apr 16, 2024	$ 0.0010101729,728	$ 0.001295940.00099620	$ 0.00099620	$ 29,728
Apr 15, 2024	$ 0.0012068235,420	$ 0.001451300.00112968	$ 0.00112968	$ 35,420
Apr 14, 2024	$ 0.0011366825,708	$ 0.001265880.00097138	$ 0.00097138	$ 25,708
Apr 13, 2024	$ 0.0010964130,352	$ 0.001381520.00096470	$ 0.00096470	$ 30,352
Apr 12, 2024	$ 0.0012407239,987	$ 0.001516160.00109561	$ 0.00109561	$ 39,987
Apr 11, 2024	$ 0.0014634147,139	$ 0.001700600.00132936	$ 0.00132936	$ 47,139
Apr 10, 2024	$ 0.0014013030,190	$ 0.001610760.00134894	$ 0.00134894	$ 30,190
Apr 09, 2024	$ 0.0015703735,216	$ 0.001751170.00152020	$ 0.00152020	$ 35,216
Apr 08, 2024	$ 0.0016745664,546	$ 0.001822740.00152297	$ 0.00152297	$ 64,546
Apr 07, 2024	$ 0.0017541429,044	$ 0.001976450.00165021	$ 0.00165021	$ 29,044
Apr 06, 2024	$ 0.0020058520,479	$ 0.002116830.00182326	$ 0.00182326	$ 20,479
Apr 05, 2024	$ 0.0020670254,340	$ 0.002150340.00177773	$ 0.00177773	$ 54,340
Apr 04, 2024	$ 0.0018123424,514	$ 0.001970830.00165007	$ 0.00165007	$ 24,514
Apr 03, 2024	$ 0.0017501335,107	$ 0.002151700.00164498	$ 0.00164498	$ 35,107
Apr 02, 2024	$ 0.0016547254,554	$ 0.002153030.00151932	$ 0.00151932	$ 54,554
Apr 01, 2024	$ 0.0018358242,181	$ 0.002123610.00164947	$ 0.00164947	$ 42,181
Mar 31, 2024	$ 0.0018916623,468	$ 0.002057460.00185899	$ 0.00185899	$ 23,468
Mar 30, 2024	$ 0.0019132122,430	$ 0.002173590.00190034	$ 0.00190034	$ 22,430
Mar 29, 2024	$ 0.0020772763,377	$ 0.002347360.00183183	$ 0.00183183	$ 63,377
Mar 28, 2024	$ 0.0019289497,096	$ 0.002357770.00164906	$ 0.00164906	$ 97,096
Mar 27, 2024	$ 0.0019481787,413	$ 0.002164930.00179953	$ 0.00179953	$ 87,413
Mar 26, 2024	$ 0.0020965557,159	$ 0.002493910.00199935	$ 0.00199935	$ 57,159
Mar 25, 2024	$ 0.0024912360,604	$ 0.002664100.00211265	$ 0.00211265	$ 60,604

We will update this as soon as possible. If you like to help, you can contact us.