BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biometric Financial |
BIOFI |
$ 0.000044 | -0.32 % | $ 0.000045 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 0.00004416 | $ 0.00004718 |
| Sep 23, 2026 | $ 0.00004194 | $ 0.00005274 |
| Sep 22, 2026 | $ 0.00004445 | $ 0.00007130 |
| Sep 21, 2026 | $ 0.00007103 | $ 0.00007633 |
| Sep 20, 2026 | $ 0.00007473 | $ 0.00007783 |
| Sep 19, 2026 | $ 0.00007775 | $ 0.00007893 |
| Sep 18, 2026 | $ 0.00007777 | $ 0.00008193 |
| Sep 17, 2026 | $ 0.00007878 | $ 0.00008205 |
| Sep 16, 2026 | $ 0.00007635 | $ 0.00007983 |
| Sep 15, 2026 | $ 0.00007973 | $ 0.00008590 |
| Sep 14, 2026 | $ 0.00007841 | $ 0.00008203 |
| Sep 13, 2026 | $ 0.00006837 | $ 0.00007596 |
| Sep 12, 2026 | $ 0.00007593 | $ 0.00007897 |
| Sep 11, 2026 | $ 0.00007592 | $ 0.00008141 |
| Sep 10, 2026 | $ 0.00006813 | $ 0.00007562 |
| Sep 09, 2026 | $ 0.00007540 | $ 0.00007657 |
| Sep 08, 2026 | $ 0.00007567 | $ 0.00007834 |
| Sep 07, 2026 | $ 0.00007679 | $ 0.00008202 |
| Sep 06, 2026 | $ 0.00007699 | $ 0.00007880 |
| Sep 05, 2026 | $ 0.00007628 | $ 0.00008200 |
| Sep 04, 2026 | $ 0.00007754 | $ 0.00007831 |
| Sep 03, 2026 | $ 0.00007814 | $ 0.00007964 |
| Sep 02, 2026 | $ 0.00007765 | $ 0.00007854 |
| Sep 01, 2026 | $ 0.00007688 | $ 0.00008459 |
| Aug 31, 2026 | $ 0.00008449 | $ 0.00008465 |
| Aug 30, 2026 | $ 0.00008347 | $ 0.00008382 |
| Aug 29, 2026 | $ 0.00008332 | $ 0.00008497 |
| Aug 28, 2026 | $ 0.00008259 | $ 0.00008498 |
| Aug 27, 2026 | $ 0.00008467 | $ 0.00008508 |
| Aug 26, 2026 | $ 0.00008430 | $ 0.00008502 |
| Aug 25, 2026 | $ 0.00008326 | $ 0.00008507 |
We will update this as soon as possible. If you like to help, you can contact us.
