			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Biometric Financial	BIOFI	$ 0.003047	-9.44 %	$ 0.003820	$ 0.003044	$ 2.68K

Biometric Financial BIOFI

Last price

$ 0.003047

-9.44 %

24 high

$ 0.003820

24 low

$ 0.003044

24 volume

$ 2.68K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Play Casino Trade

Watchlist Portfolio

Biometric Financial BIOFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2022	$ 0.006387358,888	$ 0.008692630.00629394	$ 0.00629394	$ 8,888
Jun 16, 2022	$ 0.0070985211,361	$ 0.007896740.00633428	$ 0.00633428	$ 11,361
Jun 15, 2022	$ 0.0069915526,930	$ 0.008816950.00498922	$ 0.00498922	$ 26,930
Jun 14, 2022	$ 0.0087998832,127	$ 0.011471530.00449209	$ 0.00449209	$ 32,127
Jun 13, 2022	$ 0.0047933424,400	$ 0.006386780.00399136	$ 0.00399136	$ 24,400
Jun 12, 2022	$ 0.0063284820,495	$ 0.007404580.00576881	$ 0.00576881	$ 20,495
Jun 11, 2022	$ 0.0073956525,841	$ 0.008309090.00673842	$ 0.00673842	$ 25,841
Jun 10, 2022	$ 0.0076445515,804	$ 0.008276310.00672069	$ 0.00672069	$ 15,804
Jun 09, 2022	$ 0.0077945417,897	$ 0.009007660.00659106	$ 0.00659106	$ 17,897
Jun 08, 2022	$ 0.0073781926,925	$ 0.008922710.00704475	$ 0.00704475	$ 26,925
Jun 07, 2022	$ 0.0075327136,725	$ 0.009417950.00678568	$ 0.00678568	$ 36,725
Jun 06, 2022	$ 0.0093955410,101	$ 0.009766460.00789085	$ 0.00789085	$ 10,101
Jun 05, 2022	$ 0.0089941312,820	$ 0.009995670.00798974	$ 0.00798974	$ 12,820
Jun 04, 2022	$ 0.0086793218,777	$ 0.010996350.00815706	$ 0.00815706	$ 18,777
Jun 03, 2022	$ 0.010307515,564	$ 0.011139370.00932650	$ 0.00932650	$ 5,564
Jun 02, 2022	$ 0.0107770110,851	$ 0.011156440.01012595	$ 0.01012595	$ 10,851
Jun 01, 2022	$ 0.010136690	$ 0.012890010.00905749	$ 0.00905749	$ 0
May 31, 2022	$ 0.0128745552,308	$ 0.013995970.00899726	$ 0.00899726	$ 52,308
May 30, 2022	$ 0.0129355515,968	$ 0.014124210.01198940	$ 0.01198940	$ 15,968

We will update this as soon as possible. If you like to help, you can contact us.