BTC/USD
$ 78,179  -0.10%
BTC/EUR
€ 70,099  -0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,415  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.27B
Altcoin volume
$ 9.20B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biometric Financial

BIOFI

$ 0.000047 0.00 % $ 0.000047 $ 0.000047 $ 54.93K
Biometric-financial

Biometric Financial BIOFI

Last price
$ 0.000047
%
0.00 %
24 high
$ 0.000047
24 low
$ 0.000047
24 volume
$ 54.93K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Biometric Financial BIOFI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 31, 2026 $ 0.00004660 $ 0.00004684 $ 0.00004484 $ 58,764
Oct 30, 2026 $ 0.00004501 $ 0.00004505 $ 0.00003814 $ 62,868
Oct 29, 2026 $ 0.00003824 $ 0.00003873 $ 0.00003682 $ 54,188
Oct 28, 2026 $ 0.00003853 $ 0.00003856 $ 0.00003821 $ 53,592
Oct 27, 2026 $ 0.00003845 $ 0.00003850 $ 0.00003822 $ 52,873
Oct 26, 2026 $ 0.00003842 $ 0.00003854 $ 0.00003792 $ 56,886
Oct 25, 2026 $ 0.00003846 $ 0.00003872 $ 0.00003833 $ 52,404
Oct 24, 2026 $ 0.00003865 $ 0.00003911 $ 0.00003649 $ 54,873
Oct 23, 2026 $ 0.00003901 $ 0.00004354 $ 0.00003350 $ 53,078
Oct 22, 2026 $ 0.00003991 $ 0.00004075 $ 0.00003991 $ 53,362
Oct 21, 2026 $ 0.00004066 $ 0.00004199 $ 0.00003997 $ 52,620
Oct 20, 2026 $ 0.00004138 $ 0.00004355 $ 0.00003991 $ 51,049
Oct 19, 2026 $ 0.00004316 $ 0.00004356 $ 0.00004260 $ 54,148
Oct 18, 2026 $ 0.00004302 $ 0.00004366 $ 0.00004276 $ 54,159
Oct 17, 2026 $ 0.00004324 $ 0.00004365 $ 0.00004310 $ 52,879
Oct 16, 2026 $ 0.00004333 $ 0.00004450 $ 0.00004321 $ 54,595
Oct 15, 2026 $ 0.00004333 $ 0.00004424 $ 0.00004325 $ 55,278
Oct 14, 2026 $ 0.00004353 $ 0.00004393 $ 0.00004332 $ 54,533
Oct 13, 2026 $ 0.00004362 $ 0.00004408 $ 0.00004295 $ 57,102
Oct 12, 2026 $ 0.00004393 $ 0.00004476 $ 0.00004364 $ 54,235
Oct 11, 2026 $ 0.00004377 $ 0.00004461 $ 0.00004363 $ 53,689
Oct 10, 2026 $ 0.00004455 $ 0.00004462 $ 0.00004377 $ 55,167
Oct 09, 2026 $ 0.00004397 $ 0.00004457 $ 0.00004383 $ 54,394
Oct 08, 2026 $ 0.00004401 $ 0.00004458 $ 0.00004373 $ 54,547
Oct 07, 2026 $ 0.00004400 $ 0.00004452 $ 0.00004383 $ 56,007
Oct 06, 2026 $ 0.00004444 $ 0.00004647 $ 0.00004178 $ 57,877
Oct 05, 2026 $ 0.00004189 $ 0.00004435 $ 0.00004179 $ 55,429
Oct 04, 2026 $ 0.00004250 $ 0.00004603 $ 0.00004215 $ 53,455
Oct 03, 2026 $ 0.00004566 $ 0.00004637 $ 0.00004530 $ 55,856
Oct 02, 2026 $ 0.00004600 $ 0.00004694 $ 0.00003630 $ 74,397

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept