BTC/USD
$ 76,700  0.72%
BTC/EUR
€ 66,830  0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,503  0.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.18B
Altcoin volume
$ 22.12B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biometric Financial

BIOFI

$ 0.000080 +4.59 % $ 0.000082 $ 0.000076 $ 56.32K
Biometric-financial

Biometric Financial BIOFI

Last price
$ 0.000080
%
+4.59 %
24 high
$ 0.000082
24 low
$ 0.000076
24 volume
$ 56.32K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Biometric Financial BIOFI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 16, 2026 $ 0.00007635 $ 0.00007983 $ 0.00007583 $ 53,877
Sep 15, 2026 $ 0.00007973 $ 0.00008590 $ 0.00007828 $ 55,757
Sep 14, 2026 $ 0.00007841 $ 0.00008203 $ 0.00006796 $ 62,428
Sep 13, 2026 $ 0.00006837 $ 0.00007596 $ 0.00006800 $ 52,460
Sep 12, 2026 $ 0.00007593 $ 0.00007897 $ 0.00007546 $ 55,107
Sep 11, 2026 $ 0.00007592 $ 0.00008141 $ 0.00006807 $ 59,155
Sep 10, 2026 $ 0.00006813 $ 0.00007562 $ 0.00006806 $ 50,210
Sep 09, 2026 $ 0.00007540 $ 0.00007657 $ 0.00007522 $ 52,352
Sep 08, 2026 $ 0.00007567 $ 0.00007834 $ 0.00007538 $ 55,215
Sep 07, 2026 $ 0.00007679 $ 0.00008202 $ 0.00007631 $ 55,773
Sep 06, 2026 $ 0.00007699 $ 0.00007880 $ 0.00007556 $ 58,146
Sep 05, 2026 $ 0.00007628 $ 0.00008200 $ 0.00007568 $ 57,205
Sep 04, 2026 $ 0.00007754 $ 0.00007831 $ 0.00007743 $ 52,581
Sep 03, 2026 $ 0.00007814 $ 0.00007964 $ 0.00007623 $ 54,735
Sep 02, 2026 $ 0.00007765 $ 0.00007854 $ 0.00007673 $ 54,880
Sep 01, 2026 $ 0.00007688 $ 0.00008459 $ 0.00007669 $ 55,072
Aug 31, 2026 $ 0.00008449 $ 0.00008465 $ 0.00008282 $ 54,463
Aug 30, 2026 $ 0.00008347 $ 0.00008382 $ 0.00008178 $ 58,120
Aug 29, 2026 $ 0.00008332 $ 0.00008497 $ 0.00008227 $ 55,615
Aug 28, 2026 $ 0.00008259 $ 0.00008498 $ 0.00008224 $ 55,973
Aug 27, 2026 $ 0.00008467 $ 0.00008508 $ 0.00008315 $ 55,917
Aug 26, 2026 $ 0.00008430 $ 0.00008502 $ 0.00008240 $ 56,554
Aug 25, 2026 $ 0.00008326 $ 0.00008507 $ 0.00008262 $ 56,309
Aug 24, 2026 $ 0.00008430 $ 0.00008512 $ 0.00008266 $ 54,858
Aug 23, 2026 $ 0.00008395 $ 0.00008451 $ 0.00008143 $ 59,824
Aug 22, 2026 $ 0.00008218 $ 0.00008502 $ 0.00008127 $ 58,644
Aug 21, 2026 $ 0.00008293 $ 0.00008385 $ 0.00008122 $ 54,959
Aug 20, 2026 $ 0.00008207 $ 0.00009423 $ 0.00007871 $ 62,918
Aug 19, 2026 $ 0.00007955 $ 0.00008007 $ 0.00007824 $ 55,982
Aug 18, 2026 $ 0.00007910 $ 0.00008000 $ 0.00007906 $ 52,297
Aug 17, 2026 $ 0.00007995 $ 0.00008088 $ 0.00007755 $ 55,366

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept