BTC/USD$ 64,796
BTC/EUR€ 60,861
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,102
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.48B
$ 20.48B
Altcoin volume
$ 40.35B
$ 40.35B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biometric Financial |
BIOFI |
$ 0.001147 | -2.14 % | $ 0.001193 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00117182 | $ 0.00128762 |
| Apr 17, 2024 | $ 0.00117115 | $ 0.00130096 |
| Apr 16, 2024 | $ 0.00101017 | $ 0.00129594 |
| Apr 15, 2024 | $ 0.00120682 | $ 0.00145130 |
| Apr 14, 2024 | $ 0.00113668 | $ 0.00126588 |
| Apr 13, 2024 | $ 0.00109641 | $ 0.00138152 |
| Apr 12, 2024 | $ 0.00124072 | $ 0.00151616 |
| Apr 11, 2024 | $ 0.00146341 | $ 0.00170060 |
| Apr 10, 2024 | $ 0.00140130 | $ 0.00161076 |
| Apr 09, 2024 | $ 0.00157037 | $ 0.00175117 |
| Apr 08, 2024 | $ 0.00167456 | $ 0.00182274 |
| Apr 07, 2024 | $ 0.00175414 | $ 0.00197645 |
| Apr 06, 2024 | $ 0.00200585 | $ 0.00211683 |
| Apr 05, 2024 | $ 0.00206702 | $ 0.00215034 |
| Apr 04, 2024 | $ 0.00181234 | $ 0.00197083 |
| Apr 03, 2024 | $ 0.00175013 | $ 0.00215170 |
| Apr 02, 2024 | $ 0.00165472 | $ 0.00215303 |
| Apr 01, 2024 | $ 0.00183582 | $ 0.00212361 |
| Mar 31, 2024 | $ 0.00189166 | $ 0.00205746 |
| Mar 30, 2024 | $ 0.00191321 | $ 0.00217359 |
| Mar 29, 2024 | $ 0.00207727 | $ 0.00234736 |
| Mar 28, 2024 | $ 0.00192894 | $ 0.00235777 |
| Mar 27, 2024 | $ 0.00194817 | $ 0.00216493 |
| Mar 26, 2024 | $ 0.00209655 | $ 0.00249391 |
| Mar 25, 2024 | $ 0.00249123 | $ 0.00266410 |
| Mar 24, 2024 | $ 0.00243738 | $ 0.00261207 |
| Mar 23, 2024 | $ 0.00221515 | $ 0.00258162 |
| Mar 22, 2024 | $ 0.00236025 | $ 0.00292441 |
| Mar 21, 2024 | $ 0.00271385 | $ 0.00307623 |
| Mar 20, 2024 | $ 0.00272039 | $ 0.00310302 |
| Mar 19, 2024 | $ 0.00200550 | $ 0.00257448 |
We will update this as soon as possible. If you like to help, you can contact us.
