X
BTC/USD
$ 21,455  1.98%
BTC/EUR
€ 20,327  2.09%
BTC/CNY
¥ 146,500  8.76%
BTC/GBP
£ 17,525  2.07%
BTC/RUB
₽ 1,213,879  1.47%
BTC volume
$ 5.86B
Altcoin volume
$ 19.76B
Crypto market cap
$ 853.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biometric Financial

BIOFI

$ 0.003047 -9.44 % $ 0.003820 $ 0.003044 $ 2.68K
Biometric-financial

Biometric Financial BIOFI

Last price
$ 0.003047
%
-9.44 %
24 high
$ 0.003820
24 low
$ 0.003044
24 volume
# Coins
Market cap
Biometric Financial BIOFI historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.00638735 $ 0.00869263 $ 0.00629394 $ 8,888
Jun 16, 2022 $ 0.00709852 $ 0.00789674 $ 0.00633428 $ 11,361
Jun 15, 2022 $ 0.00699155 $ 0.00881695 $ 0.00498922 $ 26,930
Jun 14, 2022 $ 0.00879988 $ 0.01147153 $ 0.00449209 $ 32,127
Jun 13, 2022 $ 0.00479334 $ 0.00638678 $ 0.00399136 $ 24,400
Jun 12, 2022 $ 0.00632848 $ 0.00740458 $ 0.00576881 $ 20,495
Jun 11, 2022 $ 0.00739565 $ 0.00830909 $ 0.00673842 $ 25,841
Jun 10, 2022 $ 0.00764455 $ 0.00827631 $ 0.00672069 $ 15,804
Jun 09, 2022 $ 0.00779454 $ 0.00900766 $ 0.00659106 $ 17,897
Jun 08, 2022 $ 0.00737819 $ 0.00892271 $ 0.00704475 $ 26,925
Jun 07, 2022 $ 0.00753271 $ 0.00941795 $ 0.00678568 $ 36,725
Jun 06, 2022 $ 0.00939554 $ 0.00976646 $ 0.00789085 $ 10,101
Jun 05, 2022 $ 0.00899413 $ 0.00999567 $ 0.00798974 $ 12,820
Jun 04, 2022 $ 0.00867932 $ 0.01099635 $ 0.00815706 $ 18,777
Jun 03, 2022 $ 0.01030751 $ 0.01113937 $ 0.00932650 $ 5,564
Jun 02, 2022 $ 0.01077701 $ 0.01115644 $ 0.01012595 $ 10,851
Jun 01, 2022 $ 0.01013669 $ 0.01289001 $ 0.00905749 $ 0
May 31, 2022 $ 0.01287455 $ 0.01399597 $ 0.00899726 $ 52,308
May 30, 2022 $ 0.01293555 $ 0.01412421 $ 0.01198940 $ 15,968

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more