BTC/USD$ 64,838
BTC/EUR€ 60,801
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,068
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.61B
$ 21.61B
Altcoin volume
$ 41.82B
$ 41.82B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BioPassport Token |
BIOT |
$ 0.003070 | -1.40 % | $ 0.003139 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00311257 | $ 0.00314266 |
| Apr 17, 2024 | $ 0.00310811 | $ 0.00334998 |
| Apr 16, 2024 | $ 0.00321603 | $ 0.00342778 |
| Apr 15, 2024 | $ 0.00327829 | $ 0.00351467 |
| Apr 14, 2024 | $ 0.00267763 | $ 0.00272890 |
| Apr 13, 2024 | $ 0.00233886 | $ 0.00295409 |
| Apr 12, 2024 | $ 0.00261162 | $ 0.00324598 |
| Apr 11, 2024 | $ 0.00320607 | $ 0.00346985 |
| Apr 10, 2024 | $ 0.00345030 | $ 0.00363092 |
| Apr 09, 2024 | $ 0.00353040 | $ 0.00373453 |
| Apr 08, 2024 | $ 0.00373144 | $ 0.00381574 |
| Apr 07, 2024 | $ 0.00369744 | $ 0.00380946 |
| Apr 06, 2024 | $ 0.00350584 | $ 0.00359327 |
| Apr 05, 2024 | $ 0.00348871 | $ 0.00369739 |
| Apr 04, 2024 | $ 0.00361863 | $ 0.00377946 |
| Apr 03, 2024 | $ 0.00366448 | $ 0.00402231 |
| Apr 02, 2024 | $ 0.00391227 | $ 0.00429957 |
| Apr 01, 2024 | $ 0.00422690 | $ 0.00445400 |
| Mar 31, 2024 | $ 0.00425650 | $ 0.00478783 |
| Mar 30, 2024 | $ 0.00388719 | $ 0.00427718 |
| Mar 29, 2024 | $ 0.00423605 | $ 0.00445310 |
| Mar 28, 2024 | $ 0.00429377 | $ 0.00462957 |
| Mar 27, 2024 | $ 0.00439761 | $ 0.00475625 |
| Mar 26, 2024 | $ 0.00456859 | $ 0.00497043 |
| Mar 25, 2024 | $ 0.00472845 | $ 0.00480238 |
| Mar 24, 2024 | $ 0.00330102 | $ 0.00346895 |
| Mar 23, 2024 | $ 0.00275632 | $ 0.00289610 |
| Mar 22, 2024 | $ 0.00269801 | $ 0.00290226 |
| Mar 21, 2024 | $ 0.00284236 | $ 0.00321814 |
| Mar 20, 2024 | $ 0.00313948 | $ 0.00313953 |
| Mar 19, 2024 | $ 0.00193355 | $ 0.00245466 |
