BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BioPassport Token |
BIOT |
$ 0.000353 | -1.35 % | $ 0.000367 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.00035788 | $ 0.00035898 |
| Sep 25, 2026 | $ 0.00033596 | $ 0.00033643 |
| Sep 24, 2026 | $ 0.00032614 | $ 0.00033347 |
| Sep 23, 2026 | $ 0.00032598 | $ 0.00034036 |
| Sep 22, 2026 | $ 0.00033632 | $ 0.00033708 |
| Sep 21, 2026 | $ 0.00032480 | $ 0.00032485 |
| Sep 20, 2026 | $ 0.00030675 | $ 0.00034139 |
| Sep 19, 2026 | $ 0.00029702 | $ 0.00031031 |
| Sep 18, 2026 | $ 0.00029737 | $ 0.00029784 |
| Sep 17, 2026 | $ 0.00028889 | $ 0.00029241 |
| Sep 16, 2026 | $ 0.00029123 | $ 0.00030131 |
| Sep 15, 2026 | $ 0.00029786 | $ 0.00032984 |
| Sep 14, 2026 | $ 0.00031754 | $ 0.00032163 |
| Sep 13, 2026 | $ 0.00030901 | $ 0.00032207 |
| Sep 12, 2026 | $ 0.00031611 | $ 0.00032745 |
| Sep 11, 2026 | $ 0.00030920 | $ 0.00032345 |
| Sep 10, 2026 | $ 0.00031182 | $ 0.00041109 |
| Sep 09, 2026 | $ 0.00029530 | $ 0.00030629 |
| Sep 08, 2026 | $ 0.00028821 | $ 0.00032003 |
| Sep 07, 2026 | $ 0.00031725 | $ 0.00032290 |
| Sep 06, 2026 | $ 0.00027237 | $ 0.00027545 |
| Sep 05, 2026 | $ 0.00026968 | $ 0.00027554 |
| Sep 04, 2026 | $ 0.00026981 | $ 0.00026982 |
| Sep 03, 2026 | $ 0.00026518 | $ 0.00027034 |
| Sep 02, 2026 | $ 0.00026356 | $ 0.00028577 |
| Sep 01, 2026 | $ 0.00026157 | $ 0.00026933 |
| Aug 31, 2026 | $ 0.00025482 | $ 0.00030078 |
| Aug 30, 2026 | $ 0.00025431 | $ 0.00029424 |
| Aug 29, 2026 | $ 0.00025564 | $ 0.00026466 |
| Aug 28, 2026 | $ 0.00024685 | $ 0.00028797 |
| Aug 27, 2026 | $ 0.00028813 | $ 0.00049021 |
We will update this as soon as possible. If you like to help, you can contact us.
