BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BioPassport Token |
BIOT |
$ 0.024361 | +1.62 % | $ 0.025632 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 0.02399134 | $ 0.02404774 |
| Mar 06, 2021 | $ 0.02102013 | $ 0.02283627 |
| Mar 05, 2021 | $ 0.02098567 | $ 0.02226798 |
| Mar 04, 2021 | $ 0.02226798 | $ 0.03270367 |
| Mar 03, 2021 | $ 0.03126517 | $ 0.03459221 |
| Mar 02, 2021 | $ 0.03246085 | $ 0.03721728 |
| Mar 01, 2021 | $ 0.03026529 | $ 0.03117087 |
| Feb 28, 2021 | $ 0.02668698 | $ 0.03000339 |
| Feb 27, 2021 | $ 0.02770389 | $ 0.02961329 |
| Feb 26, 2021 | $ 0.02178342 | $ 0.02340805 |
| Feb 25, 2021 | $ 0.02114150 | $ 0.02425261 |
| Feb 24, 2021 | $ 0.01840041 | $ 0.01953836 |
| Feb 23, 2021 | $ 0.01613780 | $ 0.02018848 |
| Feb 22, 2021 | $ 0.01732823 | $ 0.02059730 |
| Feb 21, 2021 | $ 0.01494374 | $ 0.01575180 |
| Feb 20, 2021 | $ 0.01399812 | $ 0.01547198 |
| Feb 19, 2021 | $ 0.01342232 | $ 0.01395728 |
| Feb 18, 2021 | $ 0.01393268 | $ 0.01467740 |
| Feb 17, 2021 | $ 0.01407629 | $ 0.01467145 |
| Feb 16, 2021 | $ 0.01229701 | $ 0.01387156 |
| Feb 15, 2021 | $ 0.01246537 | $ 0.01493839 |
| Feb 14, 2021 | $ 0.01362435 | $ 0.01466144 |
| Feb 13, 2021 | $ 0.01180059 | $ 0.01391131 |
| Feb 12, 2021 | $ 0.01280809 | $ 0.01387889 |
| Feb 11, 2021 | $ 0.01296270 | $ 0.01349441 |
| Feb 10, 2021 | $ 0.01301508 | $ 0.01587769 |
| Feb 09, 2021 | $ 0.01349317 | $ 0.02375096 |
| Feb 08, 2021 | $ 0.01347535 | $ 0.01456025 |
