BTC/USD$ 64,120
BTC/EUR€ 58,577
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,083
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 24.57K
$ 24.57K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BioPassport Token |
BIOT |
$ 0.001364 | +1.59 % | $ 0.001373 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00134350 | $ 0.00136167 |
| Oct 12, 2024 | $ 0.00135837 | $ 0.00136874 |
| Oct 11, 2024 | $ 0.00135351 | $ 0.00137237 |
| Oct 10, 2024 | $ 0.00132169 | $ 0.00135824 |
| Oct 09, 2024 | $ 0.00133744 | $ 0.00138964 |
| Oct 08, 2024 | $ 0.00138662 | $ 0.00140320 |
| Oct 07, 2024 | $ 0.00139198 | $ 0.00143999 |
| Oct 06, 2024 | $ 0.00139284 | $ 0.00146053 |
| Oct 05, 2024 | $ 0.00137478 | $ 0.00140067 |
| Oct 04, 2024 | $ 0.00139255 | $ 0.00140623 |
| Oct 03, 2024 | $ 0.00134529 | $ 0.00139889 |
| Oct 02, 2024 | $ 0.00137422 | $ 0.00151355 |
| Oct 01, 2024 | $ 0.00139730 | $ 0.00148152 |
| Sep 30, 2024 | $ 0.00145620 | $ 0.00159033 |
| Sep 29, 2024 | $ 0.00150080 | $ 0.00156246 |
| Sep 28, 2024 | $ 0.00150224 | $ 0.00153857 |
| Sep 27, 2024 | $ 0.00152718 | $ 0.00154447 |
| Sep 26, 2024 | $ 0.00150787 | $ 0.00154390 |
| Sep 25, 2024 | $ 0.00147844 | $ 0.00151703 |
| Sep 24, 2024 | $ 0.00148742 | $ 0.00156983 |
| Sep 23, 2024 | $ 0.00146438 | $ 0.00154301 |
| Sep 22, 2024 | $ 0.00145232 | $ 0.00148464 |
| Sep 21, 2024 | $ 0.00148263 | $ 0.00149762 |
| Sep 20, 2024 | $ 0.00147993 | $ 0.00149380 |
| Sep 19, 2024 | $ 0.00144636 | $ 0.00146914 |
| Sep 18, 2024 | $ 0.00142910 | $ 0.00144819 |
| Sep 17, 2024 | $ 0.00143903 | $ 0.00147376 |
| Sep 16, 2024 | $ 0.00142370 | $ 0.00146459 |
| Sep 15, 2024 | $ 0.00141979 | $ 0.00147359 |
| Sep 14, 2024 | $ 0.00147362 | $ 0.00148187 |
