BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BioPassport Token |
BIOT |
$ 0.000267 | -1.45 % | $ 0.000279 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00027125 | $ 0.00027778 |
| Oct 31, 2026 | $ 0.00027510 | $ 0.00032149 |
| Oct 30, 2026 | $ 0.00027630 | $ 0.00029758 |
| Oct 29, 2026 | $ 0.00027632 | $ 0.00030321 |
| Oct 28, 2026 | $ 0.00029301 | $ 0.00029903 |
| Oct 27, 2026 | $ 0.00029766 | $ 0.00030451 |
| Oct 26, 2026 | $ 0.00029397 | $ 0.00029471 |
| Oct 25, 2026 | $ 0.00028899 | $ 0.00029423 |
| Oct 24, 2026 | $ 0.00029083 | $ 0.00029491 |
| Oct 23, 2026 | $ 0.00029152 | $ 0.00030983 |
| Oct 22, 2026 | $ 0.00029873 | $ 0.00030506 |
| Oct 21, 2026 | $ 0.00030201 | $ 0.00030656 |
| Oct 20, 2026 | $ 0.00029940 | $ 0.00030631 |
| Oct 19, 2026 | $ 0.00029809 | $ 0.00031026 |
| Oct 18, 2026 | $ 0.00030384 | $ 0.00030392 |
| Oct 17, 2026 | $ 0.00029966 | $ 0.00032055 |
| Oct 16, 2026 | $ 0.00031976 | $ 0.00032306 |
| Oct 15, 2026 | $ 0.00031311 | $ 0.00035612 |
| Oct 14, 2026 | $ 0.00031056 | $ 0.00032640 |
| Oct 13, 2026 | $ 0.00032566 | $ 0.00032614 |
| Oct 12, 2026 | $ 0.00032284 | $ 0.00032945 |
| Oct 11, 2026 | $ 0.00032297 | $ 0.00032756 |
| Oct 10, 2026 | $ 0.00032620 | $ 0.00033131 |
| Oct 09, 2026 | $ 0.00032736 | $ 0.00033007 |
| Oct 08, 2026 | $ 0.00031560 | $ 0.00032849 |
| Oct 07, 2026 | $ 0.00032462 | $ 0.00033735 |
| Oct 06, 2026 | $ 0.00033438 | $ 0.00033955 |
| Oct 05, 2026 | $ 0.00033214 | $ 0.00033690 |
| Oct 04, 2026 | $ 0.00033131 | $ 0.00033591 |
| Oct 03, 2026 | $ 0.00031956 | $ 0.00033612 |
| Oct 02, 2026 | $ 0.00033187 | $ 0.00033914 |
We will update this as soon as possible. If you like to help, you can contact us.
