BTC/USD
$ 16,392  1.14%
BTC/EUR
€ 15,877  1.30%
BTC/CNY
¥ 116,334  -5.39%
BTC/GBP
£ 13,826  0.74%
BTC/RUB
₽ 1,103,847  -0.17%
BTC volume
$ 7.21B
Altcoin volume
$ 13.14B
Crypto market cap
$ 711.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BioPassport Token

BIOT

$ 0.001677 +3.99 % $ 0.001708 $ 0.001596 $ 442.56K
Biopassport-token

BioPassport Token BIOT

Last price
$ 0.001677
%
+3.99 %
24 high
$ 0.001708
24 low
$ 0.001596
24 volume
# Coins
Market cap
BioPassport Token BIOT historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.00161345 $ 0.00192330 $ 0.00159341 $ 1,564,738
Nov 27, 2022 $ 0.00165082 $ 0.00168329 $ 0.00162419 $ 134,517
Nov 26, 2022 $ 0.00165415 $ 0.00168638 $ 0.00161452 $ 149,834
Nov 25, 2022 $ 0.00165750 $ 0.00170825 $ 0.00158716 $ 299,064
Nov 24, 2022 $ 0.00169643 $ 0.00183734 $ 0.00160812 $ 604,927
Nov 23, 2022 $ 0.00180892 $ 0.00201707 $ 0.00173846 $ 962,579
Nov 22, 2022 $ 0.00201660 $ 0.00220392 $ 0.00179230 $ 2,706,337
Nov 21, 2022 $ 0.00184431 $ 0.00203050 $ 0.00171403 $ 1,919,366
Nov 20, 2022 $ 0.00177281 $ 0.00181705 $ 0.00165534 $ 440,840
Nov 19, 2022 $ 0.00175299 $ 0.00201679 $ 0.00170233 $ 1,302,512
Nov 18, 2022 $ 0.00190278 $ 0.00211190 $ 0.00168017 $ 1,525,456
Nov 17, 2022 $ 0.00172997 $ 0.00188964 $ 0.00163949 $ 547,830
Nov 16, 2022 $ 0.00178745 $ 0.00204390 $ 0.00170490 $ 698,780
Nov 15, 2022 $ 0.00203993 $ 0.00210909 $ 0.00149912 $ 961,003
Nov 14, 2022 $ 0.00158305 $ 0.00167271 $ 0.00146477 $ 212,097
Nov 13, 2022 $ 0.00165366 $ 0.00188100 $ 0.00161556 $ 256,810
Nov 12, 2022 $ 0.00170966 $ 0.00191286 $ 0.00169303 $ 214,719
Nov 11, 2022 $ 0.00178240 $ 0.00191118 $ 0.00164034 $ 356,285
Nov 10, 2022 $ 0.00180590 $ 0.00188739 $ 0.00145751 $ 337,934
Nov 09, 2022 $ 0.00158166 $ 0.00209951 $ 0.00139956 $ 450,876
Nov 08, 2022 $ 0.00203634 $ 0.00229697 $ 0.00196312 $ 1,049,347
Nov 07, 2022 $ 0.00219981 $ 0.00230513 $ 0.00211267 $ 659,064
Nov 06, 2022 $ 0.00219766 $ 0.00226046 $ 0.00210396 $ 424,878
Nov 05, 2022 $ 0.00217718 $ 0.00231353 $ 0.00215646 $ 398,298
Nov 04, 2022 $ 0.00228683 $ 0.00245224 $ 0.00194827 $ 3,361,651
Nov 03, 2022 $ 0.00195890 $ 0.00210083 $ 0.00191006 $ 505,562
Nov 02, 2022 $ 0.00209336 $ 0.00226388 $ 0.00199464 $ 1,221,332
Nov 01, 2022 $ 0.00202083 $ 0.00212074 $ 0.00197806 $ 404,914
Oct 31, 2022 $ 0.00203538 $ 0.00217968 $ 0.00200631 $ 401,711
Oct 30, 2022 $ 0.00206572 $ 0.00234028 $ 0.00198624 $ 593,365
Oct 29, 2022 $ 0.00230450 $ 0.00240558 $ 0.00224961 $ 343,408
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more