BTC/USD$ 63,665
BTC/EUR€ 59,568
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,024
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.29B
$ 9.29B
Altcoin volume
$ 25.13B
$ 25.13B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BioPassport Token |
BIOT |
$ 0.002720 | -4.90 % | $ 0.002886 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00286391 | $ 0.00302714 |
| Apr 24, 2024 | $ 0.00279255 | $ 0.00311977 |
| Apr 23, 2024 | $ 0.00311219 | $ 0.00327292 |
| Apr 22, 2024 | $ 0.00325787 | $ 0.00337615 |
| Apr 21, 2024 | $ 0.00326258 | $ 0.00337041 |
| Apr 20, 2024 | $ 0.00313345 | $ 0.00317311 |
| Apr 19, 2024 | $ 0.00307850 | $ 0.00313898 |
| Apr 18, 2024 | $ 0.00311257 | $ 0.00314266 |
| Apr 17, 2024 | $ 0.00310811 | $ 0.00334998 |
| Apr 16, 2024 | $ 0.00321603 | $ 0.00342778 |
| Apr 15, 2024 | $ 0.00327829 | $ 0.00351467 |
| Apr 14, 2024 | $ 0.00267763 | $ 0.00272890 |
| Apr 13, 2024 | $ 0.00233886 | $ 0.00295409 |
| Apr 12, 2024 | $ 0.00261162 | $ 0.00324598 |
| Apr 11, 2024 | $ 0.00320607 | $ 0.00346985 |
| Apr 10, 2024 | $ 0.00345030 | $ 0.00363092 |
| Apr 09, 2024 | $ 0.00353040 | $ 0.00373453 |
| Apr 08, 2024 | $ 0.00373144 | $ 0.00381574 |
| Apr 07, 2024 | $ 0.00369744 | $ 0.00380946 |
| Apr 06, 2024 | $ 0.00350584 | $ 0.00359327 |
| Apr 05, 2024 | $ 0.00348871 | $ 0.00369739 |
| Apr 04, 2024 | $ 0.00361863 | $ 0.00377946 |
| Apr 03, 2024 | $ 0.00366448 | $ 0.00402231 |
| Apr 02, 2024 | $ 0.00391227 | $ 0.00429957 |
| Apr 01, 2024 | $ 0.00422690 | $ 0.00445400 |
| Mar 31, 2024 | $ 0.00425650 | $ 0.00478783 |
| Mar 30, 2024 | $ 0.00388719 | $ 0.00427718 |
| Mar 29, 2024 | $ 0.00423605 | $ 0.00445310 |
| Mar 28, 2024 | $ 0.00429377 | $ 0.00462957 |
| Mar 27, 2024 | $ 0.00439761 | $ 0.00475625 |
| Mar 26, 2024 | $ 0.00456859 | $ 0.00497043 |
