BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BioPassport Token |
BIOT |
$ 0.000296 | -0.76 % | $ 0.000301 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00029786 | $ 0.00032984 |
| Sep 14, 2026 | $ 0.00031754 | $ 0.00032163 |
| Sep 13, 2026 | $ 0.00030901 | $ 0.00032207 |
| Sep 12, 2026 | $ 0.00031611 | $ 0.00032745 |
| Sep 11, 2026 | $ 0.00030920 | $ 0.00032345 |
| Sep 10, 2026 | $ 0.00031182 | $ 0.00041109 |
| Sep 09, 2026 | $ 0.00029530 | $ 0.00030629 |
| Sep 08, 2026 | $ 0.00028821 | $ 0.00032003 |
| Sep 07, 2026 | $ 0.00031725 | $ 0.00032290 |
| Sep 06, 2026 | $ 0.00027237 | $ 0.00027545 |
| Sep 05, 2026 | $ 0.00026968 | $ 0.00027554 |
| Sep 04, 2026 | $ 0.00026981 | $ 0.00026982 |
| Sep 03, 2026 | $ 0.00026518 | $ 0.00027034 |
| Sep 02, 2026 | $ 0.00026356 | $ 0.00028577 |
| Sep 01, 2026 | $ 0.00026157 | $ 0.00026933 |
| Aug 31, 2026 | $ 0.00025482 | $ 0.00030078 |
| Aug 30, 2026 | $ 0.00025431 | $ 0.00029424 |
| Aug 29, 2026 | $ 0.00025564 | $ 0.00026466 |
| Aug 28, 2026 | $ 0.00024685 | $ 0.00028797 |
| Aug 27, 2026 | $ 0.00028813 | $ 0.00049021 |
| Aug 26, 2026 | $ 0.00027201 | $ 0.00028335 |
| Aug 25, 2026 | $ 0.00023383 | $ 0.00025489 |
| Aug 24, 2026 | $ 0.00021619 | $ 0.00021828 |
| Aug 23, 2026 | $ 0.00021455 | $ 0.00021703 |
| Aug 22, 2026 | $ 0.00021568 | $ 0.00022615 |
| Aug 21, 2026 | $ 0.00020969 | $ 0.00021003 |
| Aug 20, 2026 | $ 0.00019830 | $ 0.00019853 |
| Aug 19, 2026 | $ 0.00019082 | $ 0.00019217 |
| Aug 18, 2026 | $ 0.00018643 | $ 0.00018923 |
| Aug 17, 2026 | $ 0.00018890 | $ 0.00018980 |
| Aug 16, 2026 | $ 0.00018829 | $ 0.00019074 |
We will update this as soon as possible. If you like to help, you can contact us.
