X
BTC/USD
$ 49,258  -0.05%
BTC/EUR
€ 43,567  -0.30%
BTC/CNY
¥ 338,322  -0.62%
BTC/GBP
£ 37,222  -0.40%
BTC/RUB
₽ 3,667,489  -0.75%
BTC volume
$ 14.85B
Altcoin volume
$ 67.70B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BioPassport Token

BIOT

$ 0.060370 -0.85 % $ 0.064863 $ 0.057288 $ 9.57M
Biopassport-token

BioPassport Token BIOT

Last price
$ 0.060370
%
-0.85 %
24 high
$ 0.064863
24 low
$ 0.057288
24 volume
# Coins
Market cap
BioPassport Token BIOT historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.06085622 $ 0.06627355 $ 0.04671502 $ 10,749,631
Dec 03, 2021 $ 0.06099244 $ 0.07161096 $ 0.05936851 $ 9,323,385
Dec 02, 2021 $ 0.06442400 $ 0.07352108 $ 0.05684373 $ 4,924,255
Dec 01, 2021 $ 0.07251478 $ 0.07505529 $ 0.06625487 $ 12,879,655
Nov 30, 2021 $ 0.07312568 $ 0.07795162 $ 0.07252162 $ 21,773,886
Nov 29, 2021 $ 0.07769719 $ 0.07856553 $ 0.07128283 $ 25,528,201
Nov 28, 2021 $ 0.07278759 $ 0.07745828 $ 0.07045396 $ 22,350,131
Nov 27, 2021 $ 0.07509535 $ 0.08160329 $ 0.06716973 $ 28,141,528
Nov 26, 2021 $ 0.06845952 $ 0.07417475 $ 0.06422897 $ 23,594,403
Nov 25, 2021 $ 0.06839477 $ 0.07899075 $ 0.06453317 $ 24,784,147
Nov 24, 2021 $ 0.07521261 $ 0.08381308 $ 0.07107913 $ 23,552,232
Nov 23, 2021 $ 0.07401696 $ 0.07550469 $ 0.06752293 $ 17,522,173
Nov 22, 2021 $ 0.06978827 $ 0.07487380 $ 0.05722941 $ 20,696,495
Nov 21, 2021 $ 0.05826489 $ 0.06026839 $ 0.05549967 $ 3,883,805
Nov 20, 2021 $ 0.05552802 $ 0.05775589 $ 0.05492305 $ 3,468,628
Nov 19, 2021 $ 0.05529399 $ 0.05750239 $ 0.05279869 $ 3,398,230
Nov 18, 2021 $ 0.05589698 $ 0.06085246 $ 0.05188803 $ 6,924,266
Nov 17, 2021 $ 0.05512097 $ 0.06211067 $ 0.05004736 $ 18,398,593
Nov 16, 2021 $ 0.05115707 $ 0.05122881 $ 0.04095482 $ 7,287,155
Nov 15, 2021 $ 0.04242272 $ 0.04451981 $ 0.04144749 $ 1,829,754
Nov 14, 2021 $ 0.04419122 $ 0.04534593 $ 0.04342040 $ 1,169,255
Nov 13, 2021 $ 0.04468106 $ 0.04595032 $ 0.04369180 $ 826,465
Nov 12, 2021 $ 0.04583741 $ 0.04589555 $ 0.04236520 $ 1,952,355
Nov 11, 2021 $ 0.04321534 $ 0.04443614 $ 0.03980344 $ 1,386,742
Nov 10, 2021 $ 0.04167805 $ 0.04554141 $ 0.04090111 $ 1,718,770
Nov 09, 2021 $ 0.04393545 $ 0.04559767 $ 0.03749804 $ 3,379,903
Nov 08, 2021 $ 0.03901830 $ 0.04906059 $ 0.03846515 $ 4,246,300
Nov 07, 2021 $ 0.04877880 $ 0.04926813 $ 0.04575592 $ 1,566,275
Nov 06, 2021 $ 0.04630073 $ 0.05178708 $ 0.04479750 $ 4,327,301
Nov 05, 2021 $ 0.04752133 $ 0.04955129 $ 0.04245351 $ 5,165,526
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more