X
BTC/USD
$ 50,751  -0.50%
BTC/EUR
€ 42,592  -0.28%
BTC/CNY
¥ 339,896  -0.65%
BTC/GBP
£ 36,722  -0.26%
BTC/RUB
₽ 3,615,553  -1.02%
BTC volume
$ 16.82B
Altcoin volume
$ 53.54B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BioPassport Token

BIOT

$ 0.024361 +1.62 % $ 0.025632 $ 0.023154 $ 281.29K
Biopassport-token

BioPassport Token BIOT

Last price
$ 0.024361
%
+1.62 %
24 high
$ 0.025632
24 low
$ 0.023154
24 volume
# Coins
Market cap
BioPassport Token BIOT historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.02399134 $ 0.02404774 $ 0.02010927 $ 233,163
Mar 06, 2021 $ 0.02102013 $ 0.02283627 $ 0.01946825 $ 504,590
Mar 05, 2021 $ 0.02098567 $ 0.02226798 $ 0.01928964 $ 852,668
Mar 04, 2021 $ 0.02226798 $ 0.03270367 $ 0.01562815 $ 1,774,614
Mar 03, 2021 $ 0.03126517 $ 0.03459221 $ 0.02646109 $ 3,240,554
Mar 02, 2021 $ 0.03246085 $ 0.03721728 $ 0.02398085 $ 208,885,481
Mar 01, 2021 $ 0.03026529 $ 0.03117087 $ 0.02632857 $ 40,393,800
Feb 28, 2021 $ 0.02668698 $ 0.03000339 $ 0.02510209 $ 26,102,108
Feb 27, 2021 $ 0.02770389 $ 0.02961329 $ 0.02127174 $ 12,319,505
Feb 26, 2021 $ 0.02178342 $ 0.02340805 $ 0.01808861 $ 7,579,235
Feb 25, 2021 $ 0.02114150 $ 0.02425261 $ 0.01819301 $ 1,029,651
Feb 24, 2021 $ 0.01840041 $ 0.01953836 $ 0.01480174 $ 773,106
Feb 23, 2021 $ 0.01613780 $ 0.02018848 $ 0.01275612 $ 275,463
Feb 22, 2021 $ 0.01732823 $ 0.02059730 $ 0.01383378 $ 1,326,041
Feb 21, 2021 $ 0.01494374 $ 0.01575180 $ 0.01336215 $ 858,304
Feb 20, 2021 $ 0.01399812 $ 0.01547198 $ 0.01225339 $ 161,156
Feb 19, 2021 $ 0.01342232 $ 0.01395728 $ 0.01230969 $ 106,182
Feb 18, 2021 $ 0.01393268 $ 0.01467740 $ 0.01285084 $ 135,108
Feb 17, 2021 $ 0.01407629 $ 0.01467145 $ 0.01174904 $ 876,550
Feb 16, 2021 $ 0.01229701 $ 0.01387156 $ 0.01184585 $ 847,348
Feb 15, 2021 $ 0.01246537 $ 0.01493839 $ 0.01208560 $ 795,705
Feb 14, 2021 $ 0.01362435 $ 0.01466144 $ 0.01164296 $ 240,676
Feb 13, 2021 $ 0.01180059 $ 0.01391131 $ 0.01174635 $ 670,095
Feb 12, 2021 $ 0.01280809 $ 0.01387889 $ 0.01196465 $ 113,376
Feb 11, 2021 $ 0.01296270 $ 0.01349441 $ 0.01182209 $ 852,070
Feb 10, 2021 $ 0.01301508 $ 0.01587769 $ 0.01240754 $ 304,035
Feb 09, 2021 $ 0.01349317 $ 0.02375096 $ 0.01231964 $ 4,805,381
Feb 08, 2021 $ 0.01347535 $ 0.01456025 $ 0.01169434 $ 145,717
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more