BTC/USD$ 31,894
BTC/EUR€ 26,817
BTC/CNY¥ 212,209
BTC/GBP£ 23,041
BTC/RUB₽ 2,381,849
BTC volume
$ 19.48B
$ 19.48B
Altcoin volume
$ 67.19B
$ 67.19B
Crypto market cap
$ 1.22T
$ 1.22T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BioPassport Token |
BIOT |
$ 0.007094 | -2.63 % | $ 0.007748 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2021 | $ 0.00728587 | $ 0.01029157 |
| Jun 20, 2021 | $ 0.01006756 | $ 0.01061502 |
| Jun 19, 2021 | $ 0.01052446 | $ 0.01213931 |
| Jun 18, 2021 | $ 0.01095954 | $ 0.01321830 |
| Jun 17, 2021 | $ 0.01297989 | $ 0.01387937 |
| Jun 16, 2021 | $ 0.01348855 | $ 0.01589609 |
| Jun 15, 2021 | $ 0.01432285 | $ 0.01458547 |
| Jun 14, 2021 | $ 0.01424079 | $ 0.01460064 |
| Jun 13, 2021 | $ 0.01441074 | $ 0.01501814 |
| Jun 12, 2021 | $ 0.01330708 | $ 0.01718184 |
| Jun 11, 2021 | $ 0.01682834 | $ 0.02161778 |
| Jun 10, 2021 | $ 0.02124749 | $ 0.02307947 |
| Jun 09, 2021 | $ 0.02290024 | $ 0.02336198 |
| Jun 08, 2021 | $ 0.02234020 | $ 0.02496132 |
| Jun 07, 2021 | $ 0.02226394 | $ 0.02560443 |
| Jun 06, 2021 | $ 0.02438321 | $ 0.02515906 |
| Jun 05, 2021 | $ 0.02449128 | $ 0.02588829 |
| Jun 04, 2021 | $ 0.02474825 | $ 0.02594241 |
| Jun 03, 2021 | $ 0.02582653 | $ 0.02665111 |
| Jun 02, 2021 | $ 0.02561677 | $ 0.02604869 |
| Jun 01, 2021 | $ 0.02531996 | $ 0.02587435 |
| May 31, 2021 | $ 0.02527103 | $ 0.02627219 |
| May 30, 2021 | $ 0.02508953 | $ 0.02598862 |
| May 29, 2021 | $ 0.02436218 | $ 0.02661318 |
| May 28, 2021 | $ 0.02608528 | $ 0.02695861 |
| May 27, 2021 | $ 0.02680395 | $ 0.02918968 |
| May 26, 2021 | $ 0.02878500 | $ 0.02957930 |
| May 25, 2021 | $ 0.02729991 | $ 0.03218568 |
| May 24, 2021 | $ 0.02624056 | $ 0.02937353 |
| May 23, 2021 | $ 0.02261141 | $ 0.02916469 |
| May 22, 2021 | $ 0.02848652 | $ 0.03209329 |
