BTC/USD
$ 31,894  0.78%
BTC/EUR
€ 26,817  0.99%
BTC/CNY
¥ 212,209  0.94%
BTC/GBP
£ 23,041  1.16%
BTC/RUB
₽ 2,381,849  0.76%
BTC volume
$ 19.48B
Altcoin volume
$ 67.19B
Crypto market cap
$ 1.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BioPassport Token

BIOT

$ 0.007094 -2.63 % $ 0.007748 $ 0.006942 $ 351.56K
Biopassport-token

BioPassport Token BIOT

Last price
$ 0.007094
%
-2.63 %
24 high
$ 0.007748
24 low
$ 0.006942
24 volume
# Coins
Market cap
BioPassport Token BIOT historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00728587 $ 0.01029157 $ 0.00713882 $ 351,488
Jun 20, 2021 $ 0.01006756 $ 0.01061502 $ 0.00896401 $ 375,214
Jun 19, 2021 $ 0.01052446 $ 0.01213931 $ 0.01033653 $ 259,160
Jun 18, 2021 $ 0.01095954 $ 0.01321830 $ 0.01021185 $ 479,034
Jun 17, 2021 $ 0.01297989 $ 0.01387937 $ 0.01296474 $ 334,473
Jun 16, 2021 $ 0.01348855 $ 0.01589609 $ 0.01307551 $ 642,694
Jun 15, 2021 $ 0.01432285 $ 0.01458547 $ 0.01345638 $ 480,589
Jun 14, 2021 $ 0.01424079 $ 0.01460064 $ 0.01369171 $ 412,095
Jun 13, 2021 $ 0.01441074 $ 0.01501814 $ 0.01231533 $ 536,605
Jun 12, 2021 $ 0.01330708 $ 0.01718184 $ 0.01294588 $ 768,059
Jun 11, 2021 $ 0.01682834 $ 0.02161778 $ 0.01682064 $ 591,833
Jun 10, 2021 $ 0.02124749 $ 0.02307947 $ 0.02080505 $ 528,146
Jun 09, 2021 $ 0.02290024 $ 0.02336198 $ 0.02082150 $ 408,002
Jun 08, 2021 $ 0.02234020 $ 0.02496132 $ 0.02012592 $ 671,796
Jun 07, 2021 $ 0.02226394 $ 0.02560443 $ 0.02224629 $ 331,356
Jun 06, 2021 $ 0.02438321 $ 0.02515906 $ 0.02386844 $ 108,978
Jun 05, 2021 $ 0.02449128 $ 0.02588829 $ 0.02337042 $ 118,507
Jun 04, 2021 $ 0.02474825 $ 0.02594241 $ 0.02369712 $ 262,032
Jun 03, 2021 $ 0.02582653 $ 0.02665111 $ 0.02522068 $ 207,995
Jun 02, 2021 $ 0.02561677 $ 0.02604869 $ 0.02468541 $ 235,382
Jun 01, 2021 $ 0.02531996 $ 0.02587435 $ 0.02424336 $ 185,091
May 31, 2021 $ 0.02527103 $ 0.02627219 $ 0.02325722 $ 277,817
May 30, 2021 $ 0.02508953 $ 0.02598862 $ 0.02367397 $ 197,659
May 29, 2021 $ 0.02436218 $ 0.02661318 $ 0.02356534 $ 259,383
May 28, 2021 $ 0.02608528 $ 0.02695861 $ 0.02364375 $ 582,790
May 27, 2021 $ 0.02680395 $ 0.02918968 $ 0.02614620 $ 426,854
May 26, 2021 $ 0.02878500 $ 0.02957930 $ 0.02633902 $ 599,832
May 25, 2021 $ 0.02729991 $ 0.03218568 $ 0.02438700 $ 946,062
May 24, 2021 $ 0.02624056 $ 0.02937353 $ 0.01986674 $ 1,202,706
May 23, 2021 $ 0.02261141 $ 0.02916469 $ 0.01872798 $ 1,035,782
May 22, 2021 $ 0.02848652 $ 0.03209329 $ 0.02676957 $ 733,250
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more