Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
BioPassport Token |
BIOT |
$ 0.001182 | +0.06 % | $ 0.001192 |
Date | Close | 24 high |
---|---|---|
Jul 11, 2025 | $ 0.00118167 | $ 0.00119370 |
Jul 10, 2025 | $ 0.00115763 | $ 0.00117567 |
Jul 09, 2025 | $ 0.00117504 | $ 0.00118675 |
Jul 08, 2025 | $ 0.00115442 | $ 0.00116409 |
Jul 07, 2025 | $ 0.00110094 | $ 0.00114564 |
Jul 06, 2025 | $ 0.00113659 | $ 0.00122043 |
Jul 05, 2025 | $ 0.00112584 | $ 0.00115390 |
Jul 04, 2025 | $ 0.00110643 | $ 0.00113188 |
Jul 03, 2025 | $ 0.00109723 | $ 0.00112040 |
Jul 02, 2025 | $ 0.00109110 | $ 0.00110614 |
Jul 01, 2025 | $ 0.00109300 | $ 0.00117363 |
Jun 30, 2025 | $ 0.00104410 | $ 0.00106266 |
Jun 29, 2025 | $ 0.00105543 | $ 0.00106124 |
Jun 28, 2025 | $ 0.00104152 | $ 0.00105717 |
Jun 27, 2025 | $ 0.00105663 | $ 0.00112362 |
Jun 26, 2025 | $ 0.00105091 | $ 0.00109713 |
Jun 25, 2025 | $ 0.00106680 | $ 0.00108157 |
Jun 24, 2025 | $ 0.00104889 | $ 0.00107101 |
Jun 23, 2025 | $ 0.00104444 | $ 0.00104820 |
Jun 22, 2025 | $ 0.00100717 | $ 0.00106165 |
Jun 21, 2025 | $ 0.00103560 | $ 0.00112178 |
Jun 20, 2025 | $ 0.00108718 | $ 0.00116220 |
Jun 19, 2025 | $ 0.00114368 | $ 0.00115436 |
Jun 18, 2025 | $ 0.00113977 | $ 0.00117111 |
Jun 17, 2025 | $ 0.00114307 | $ 0.00119416 |
Jun 16, 2025 | $ 0.00118921 | $ 0.00123456 |
Jun 15, 2025 | $ 0.00122066 | $ 0.00136802 |
Jun 14, 2025 | $ 0.00131281 | $ 0.00138362 |
Jun 13, 2025 | $ 0.00120846 | $ 0.00129906 |
Jun 12, 2025 | $ 0.00122255 | $ 0.00127936 |