BTC/USD
$ 117,505  -0.06%
BTC/EUR
€ 99,836  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 86,580  -0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.38B
Altcoin volume
$ 32.89B
Crypto market cap
$ 3.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BioPassport Token

BIOT

$ 0.001182 +0.06 % $ 0.001192 $ 0.001160 $ 215.67K
Biopassport-token

BioPassport Token BIOT

Last price
$ 0.001182
%
+0.06 %
24 high
$ 0.001192
24 low
$ 0.001160
24 volume
$ 215.67K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
BioPassport Token BIOT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jul 11, 2025 $ 0.00118167 $ 0.00119370 $ 0.00112385 $ 492,897
Jul 10, 2025 $ 0.00115763 $ 0.00117567 $ 0.00113064 $ 229,177
Jul 09, 2025 $ 0.00117504 $ 0.00118675 $ 0.00112631 $ 266,887
Jul 08, 2025 $ 0.00115442 $ 0.00116409 $ 0.00109654 $ 261,415
Jul 07, 2025 $ 0.00110094 $ 0.00114564 $ 0.00108624 $ 171,310
Jul 06, 2025 $ 0.00113659 $ 0.00122043 $ 0.00110465 $ 1,375,918
Jul 05, 2025 $ 0.00112584 $ 0.00115390 $ 0.00110553 $ 177,655
Jul 04, 2025 $ 0.00110643 $ 0.00113188 $ 0.00108739 $ 160,126
Jul 03, 2025 $ 0.00109723 $ 0.00112040 $ 0.00108365 $ 88,918
Jul 02, 2025 $ 0.00109110 $ 0.00110614 $ 0.00103823 $ 253,610
Jul 01, 2025 $ 0.00109300 $ 0.00117363 $ 0.00103730 $ 1,022,717
Jun 30, 2025 $ 0.00104410 $ 0.00106266 $ 0.00103821 $ 50,491
Jun 29, 2025 $ 0.00105543 $ 0.00106124 $ 0.00103738 $ 52,684
Jun 28, 2025 $ 0.00104152 $ 0.00105717 $ 0.00102947 $ 77,649
Jun 27, 2025 $ 0.00105663 $ 0.00112362 $ 0.00104531 $ 226,677
Jun 26, 2025 $ 0.00105091 $ 0.00109713 $ 0.00102653 $ 326,783
Jun 25, 2025 $ 0.00106680 $ 0.00108157 $ 0.00101661 $ 186,159
Jun 24, 2025 $ 0.00104889 $ 0.00107101 $ 0.00100595 $ 200,395
Jun 23, 2025 $ 0.00104444 $ 0.00104820 $ 0.00096536 $ 137,420
Jun 22, 2025 $ 0.00100717 $ 0.00106165 $ 0.00097752 $ 96,775
Jun 21, 2025 $ 0.00103560 $ 0.00112178 $ 0.00102091 $ 152,651
Jun 20, 2025 $ 0.00108718 $ 0.00116220 $ 0.00107586 $ 153,905
Jun 19, 2025 $ 0.00114368 $ 0.00115436 $ 0.00112745 $ 142,429
Jun 18, 2025 $ 0.00113977 $ 0.00117111 $ 0.00112231 $ 75,616
Jun 17, 2025 $ 0.00114307 $ 0.00119416 $ 0.00114117 $ 191,412
Jun 16, 2025 $ 0.00118921 $ 0.00123456 $ 0.00118139 $ 270,719
Jun 15, 2025 $ 0.00122066 $ 0.00136802 $ 0.00120936 $ 1,001,874
Jun 14, 2025 $ 0.00131281 $ 0.00138362 $ 0.00120904 $ 972,397
Jun 13, 2025 $ 0.00120846 $ 0.00129906 $ 0.00116465 $ 382,595
Jun 12, 2025 $ 0.00122255 $ 0.00127936 $ 0.00116509 $ 352,768
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept