			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Biswap	BSW	$ 0.081041	-0.82 %	$ 0.082089	$ 0.080304	$ 2.51M

Biswap BSW

آخر سعر

$ 0.081041

-0.82 %

عالي24

$ 0.082089

منخفض24

$ 0.080304

حجم24

$ 2.51M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Biswap BSW historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.081704682,416,335	$ 0.082692960.07945340	$ 0.07945340	$ 2,416,335
Apr 24, 2024	$ 0.081794102,667,875	$ 0.088076720.08120385	$ 0.08120385	$ 2,667,875
Apr 23, 2024	$ 0.086055492,063,892	$ 0.086741500.08462888	$ 0.08462888	$ 2,063,892
Apr 22, 2024	$ 0.085975582,810,591	$ 0.087894090.08355822	$ 0.08355822	$ 2,810,591
Apr 21, 2024	$ 0.084359461,827,061	$ 0.085388280.08282249	$ 0.08282249	$ 1,827,061
Apr 20, 2024	$ 0.084860042,742,034	$ 0.087048220.08112942	$ 0.08112942	$ 2,742,034
Apr 19, 2024	$ 0.082078602,995,388	$ 0.084343790.07674959	$ 0.07674959	$ 2,995,388
Apr 18, 2024	$ 0.081228991,474,735	$ 0.082024880.07813984	$ 0.07813984	$ 1,474,735
Apr 17, 2024	$ 0.079271982,254,880	$ 0.082536850.07592493	$ 0.07592493	$ 2,254,880
Apr 16, 2024	$ 0.082139282,016,550	$ 0.083379680.07675093	$ 0.07675093	$ 2,016,550
Apr 15, 2024	$ 0.080122432,822,174	$ 0.088406020.07886850	$ 0.07886850	$ 2,822,174
Apr 14, 2024	$ 0.085621523,293,227	$ 0.086355150.07830160	$ 0.07830160	$ 3,293,227
Apr 13, 2024	$ 0.082248575,989,410	$ 0.100231420.07669979	$ 0.07669979	$ 5,989,410
Apr 12, 2024	$ 0.096243704,341,880	$ 0.116989460.09408716	$ 0.09408716	$ 4,341,880
Apr 11, 2024	$ 0.114533782,246,377	$ 0.118923320.11318306	$ 0.11318306	$ 2,246,377
Apr 10, 2024	$ 0.117832383,098,634	$ 0.119013730.11311406	$ 0.11311406	$ 3,098,634
Apr 09, 2024	$ 0.117991463,564,751	$ 0.126493930.11744625	$ 0.11744625	$ 3,564,751
Apr 08, 2024	$ 0.126334724,573,824	$ 0.129757310.12385444	$ 0.12385444	$ 4,573,824
Apr 07, 2024	$ 0.123652192,414,786	$ 0.124960270.12066706	$ 0.12066706	$ 2,414,786
Apr 06, 2024	$ 0.121563581,592,634	$ 0.122471730.11839028	$ 0.11839028	$ 1,592,634
Apr 05, 2024	$ 0.118808252,113,898	$ 0.122924340.11680778	$ 0.11680778	$ 2,113,898
Apr 04, 2024	$ 0.122656142,536,480	$ 0.125971720.11835806	$ 0.11835806	$ 2,536,480
Apr 03, 2024	$ 0.119566432,816,249	$ 0.125033520.11755376	$ 0.11755376	$ 2,816,249
Apr 02, 2024	$ 0.122887392,958,385	$ 0.132195380.11976075	$ 0.11976075	$ 2,958,385
Apr 01, 2024	$ 0.131987993,349,510	$ 0.140602520.12916014	$ 0.12916014	$ 3,349,510
Mar 31, 2024	$ 0.140076963,138,086	$ 0.143940520.13974967	$ 0.13974967	$ 3,138,086
Mar 30, 2024	$ 0.141667544,380,498	$ 0.143074600.13642312	$ 0.13642312	$ 4,380,498
Mar 29, 2024	$ 0.139321902,601,030	$ 0.142764880.13789747	$ 0.13789747	$ 2,601,030
Mar 28, 2024	$ 0.141375893,728,389	$ 0.143701240.13832084	$ 0.13832084	$ 3,728,389
Mar 27, 2024	$ 0.138292033,432,543	$ 0.145709780.13733265	$ 0.13733265	$ 3,432,543
Mar 26, 2024	$ 0.143160054,824,327	$ 0.151759370.14064592	$ 0.14064592	$ 4,824,327

We will update this as soon as possible. If you like to help, you can contact us.