آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bit Store |
STORE |
$ 0.033735 | -3.03 % | $ 0.035931 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 0.03483860 | $ 0.03536714 |
Apr 17, 2024 | $ 0.03459011 | $ 0.03705827 |
Apr 16, 2024 | $ 0.03477047 | $ 0.03697588 |
Apr 15, 2024 | $ 0.03140233 | $ 0.03307880 |
Apr 14, 2024 | $ 0.03309876 | $ 0.03380733 |
Apr 13, 2024 | $ 0.03341165 | $ 0.03412318 |
Apr 12, 2024 | $ 0.03394793 | $ 0.03405331 |
Apr 11, 2024 | $ 0.03350671 | $ 0.03412369 |
Apr 10, 2024 | $ 0.03392307 | $ 0.03482533 |
Apr 09, 2024 | $ 0.03447260 | $ 0.03479342 |
Apr 08, 2024 | $ 0.03331251 | $ 0.03392901 |
Apr 07, 2024 | $ 0.03387447 | $ 0.03403096 |
Apr 06, 2024 | $ 0.03390522 | $ 0.03408663 |
Apr 05, 2024 | $ 0.03327159 | $ 0.03375449 |
Apr 04, 2024 | $ 0.03364991 | $ 0.03398904 |
Apr 03, 2024 | $ 0.03369993 | $ 0.03438793 |
Apr 02, 2024 | $ 0.03429812 | $ 0.03681532 |
Apr 01, 2024 | $ 0.03620905 | $ 0.03650382 |
Mar 31, 2024 | $ 0.03613390 | $ 0.03614001 |
Mar 30, 2024 | $ 0.03447068 | $ 0.03474043 |
Mar 29, 2024 | $ 0.03464587 | $ 0.03496750 |
Mar 28, 2024 | $ 0.03454438 | $ 0.03468696 |
Mar 27, 2024 | $ 0.03413853 | $ 0.03467291 |
Mar 26, 2024 | $ 0.03307619 | $ 0.03425221 |
Mar 25, 2024 | $ 0.03301151 | $ 0.03315133 |
Mar 24, 2024 | $ 0.03194988 | $ 0.03240811 |
Mar 23, 2024 | $ 0.03205187 | $ 0.03276546 |
Mar 22, 2024 | $ 0.03091165 | $ 0.03254509 |
Mar 21, 2024 | $ 0.03216210 | $ 0.03226074 |
Mar 20, 2024 | $ 0.03143483 | $ 0.03165437 |
Mar 19, 2024 | $ 0.03066030 | $ 0.03187163 |
We will update this as soon as possible. If you like to help, you can contact us.