			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bit Store	STORE	$ 0.114502	-19.73 %	$ 0.144925	$ 0.114118	$ 1.95M

Bit Store STORE

Last price

$ 0.114502

-19.73 %

24 high

$ 0.144925

24 low

$ 0.114118

24 volume

$ 1.95M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bit Store STORE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.124442511,923,896	$ 0.127365530.12020905	$ 0.12020905	$ 1,923,896
May 21, 2022	$ 0.125685551,911,766	$ 0.127299310.12215442	$ 0.12215442	$ 1,911,766
May 20, 2022	$ 0.122154421,936,484	$ 0.128898360.12105193	$ 0.12105193	$ 1,936,484
May 19, 2022	$ 0.126888291,460,132	$ 0.153420250.12404582	$ 0.12404582	$ 1,460,132
May 17, 2022	$ 0.125889912,422,527	$ 0.152934320.10059050	$ 0.10059050	$ 2,422,527
May 16, 2022	$ 0.107546821,379,592	$ 0.115526930.10260940	$ 0.10260940	$ 1,379,592
May 15, 2022	$ 0.114548981,895,878	$ 0.118088650.11142274	$ 0.11142274	$ 1,895,878
May 14, 2022	$ 0.116977271,546,467	$ 0.131031830.10776377	$ 0.10776377	$ 1,546,467
May 13, 2022	$ 0.109441762,199,276	$ 0.139361990.06480613	$ 0.06480613	$ 2,199,276
May 12, 2022	$ 0.06750872673,669	$ 0.094364160.06706718	$ 0.06706718	$ 673,669
May 11, 2022	$ 0.09371107875,564	$ 0.118945050.08698008	$ 0.08698008	$ 875,564
May 10, 2022	$ 0.11256098697,519	$ 0.120269350.11096054	$ 0.11096054	$ 697,519
May 09, 2022	$ 0.116618401,466,372	$ 0.135563920.09720882	$ 0.09720882	$ 1,466,372
May 08, 2022	$ 0.11446719736,936	$ 0.124771630.11346767	$ 0.11346767	$ 736,936
May 07, 2022	$ 0.124603091,300,832	$ 0.129305320.11154641	$ 0.11154641	$ 1,300,832
May 06, 2022	$ 0.114440932,020,365	$ 0.126658930.08977320	$ 0.08977320	$ 2,020,365
May 05, 2022	$ 0.094097531,889,117	$ 0.114283020.09137608	$ 0.09137608	$ 1,889,117
May 03, 2022	$ 0.106440212,287,642	$ 0.143309350.08078532	$ 0.08078532	$ 2,287,642
May 02, 2022	$ 0.098403781,958,041	$ 0.151061790.09686471	$ 0.09686471	$ 1,958,041
May 01, 2022	$ 0.140584733,512,068	$ 0.189194920.12209410	$ 0.12209410	$ 3,512,068
Apr 30, 2022	$ 0.114420513,198,309	$ 0.141965300.07992410	$ 0.07992410	$ 3,198,309
Apr 29, 2022	$ 0.114420513,198,309	$ 0.141965300.07992410	$ 0.07992410	$ 3,198,309
Apr 28, 2022	$ 0.08147765964,940	$ 0.084327160.07072574	$ 0.07072574	$ 964,940
Apr 27, 2022	$ 0.071516371,061,629	$ 0.074441870.05744749	$ 0.05744749	$ 1,061,629
Apr 26, 2022	$ 0.05769800880,912	$ 0.059989060.05250409	$ 0.05250409	$ 880,912

We will update this as soon as possible. If you like to help, you can contact us.