BTC/USD$ 28,510
BTC/EUR€ 26,307
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,150
BTC/RUB₽ 2,291,068
BTC volume
$ 10.00B
$ 10.00B
Altcoin volume
$ 21.44B
$ 21.44B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bit Store |
STORE |
$ 0.031137 | -1.27 % | $ 0.031776 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.03150849 | $ 0.03317980 |
| Mar 28, 2023 | $ 0.03294804 | $ 0.03326449 |
| Mar 27, 2023 | $ 0.03227035 | $ 0.03398525 |
| Mar 26, 2023 | $ 0.03376436 | $ 0.03450349 |
| Mar 25, 2023 | $ 0.03361352 | $ 0.03473305 |
| Mar 24, 2023 | $ 0.03352420 | $ 0.03450612 |
| Mar 23, 2023 | $ 0.03426304 | $ 0.03465614 |
| Mar 22, 2023 | $ 0.03304864 | $ 0.03369640 |
| Mar 21, 2023 | $ 0.03336494 | $ 0.03360335 |
| Mar 19, 2023 | $ 0.03415506 | $ 0.03561050 |
| Mar 18, 2023 | $ 0.03424068 | $ 0.03694793 |
| Mar 17, 2023 | $ 0.03633833 | $ 0.03638948 |
| Mar 16, 2023 | $ 0.03404061 | $ 0.03408351 |
| Mar 15, 2023 | $ 0.03290111 | $ 0.03475506 |
| Mar 14, 2023 | $ 0.03220819 | $ 0.03397967 |
| Mar 13, 2023 | $ 0.03331669 | $ 0.03472085 |
| Mar 12, 2023 | $ 0.03322759 | $ 0.03343888 |
| Mar 11, 2023 | $ 0.03175083 | $ 0.03411644 |
| Mar 10, 2023 | $ 0.03312862 | $ 0.03470866 |
| Mar 09, 2023 | $ 0.03468215 | $ 0.03763755 |
| Mar 08, 2023 | $ 0.03726635 | $ 0.03832518 |
| Mar 07, 2023 | $ 0.03759821 | $ 0.03915341 |
| Mar 06, 2023 | $ 0.03902228 | $ 0.03920827 |
| Mar 05, 2023 | $ 0.03796792 | $ 0.03880817 |
| Mar 04, 2023 | $ 0.03802650 | $ 0.03838735 |
| Mar 03, 2023 | $ 0.03833217 | $ 0.03964934 |
| Mar 02, 2023 | $ 0.03938748 | $ 0.04174936 |
| Mar 01, 2023 | $ 0.04152376 | $ 0.04396644 |
| Feb 28, 2023 | $ 0.04391262 | $ 0.04470750 |
We will update this as soon as possible. If you like to help, you can contact us.
