X
BTC/USD
$ 29,561  0.15%
BTC/EUR
€ 27,597  -0.06%
BTC/CNY
¥ 203,108  6.62%
BTC/GBP
£ 23,673  0.18%
BTC/RUB
₽ 2,017,715  7.06%
BTC volume
$ 12.24B
Altcoin volume
$ 32.92B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bit Store

STORE

$ 0.114502 -19.73 % $ 0.144925 $ 0.114118 $ 1.95M
Bit-store

Bit Store STORE

Last price
$ 0.114502
%
-19.73 %
24 high
$ 0.144925
24 low
$ 0.114118
24 volume
# Coins
Market cap
Bit Store STORE historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.12444251 $ 0.12736553 $ 0.12020905 $ 1,923,896
May 21, 2022 $ 0.12568555 $ 0.12729931 $ 0.12215442 $ 1,911,766
May 20, 2022 $ 0.12215442 $ 0.12889836 $ 0.12105193 $ 1,936,484
May 19, 2022 $ 0.12688829 $ 0.15342025 $ 0.12404582 $ 1,460,132
May 17, 2022 $ 0.12588991 $ 0.15293432 $ 0.10059050 $ 2,422,527
May 16, 2022 $ 0.10754682 $ 0.11552693 $ 0.10260940 $ 1,379,592
May 15, 2022 $ 0.11454898 $ 0.11808865 $ 0.11142274 $ 1,895,878
May 14, 2022 $ 0.11697727 $ 0.13103183 $ 0.10776377 $ 1,546,467
May 13, 2022 $ 0.10944176 $ 0.13936199 $ 0.06480613 $ 2,199,276
May 12, 2022 $ 0.06750872 $ 0.09436416 $ 0.06706718 $ 673,669
May 11, 2022 $ 0.09371107 $ 0.11894505 $ 0.08698008 $ 875,564
May 10, 2022 $ 0.11256098 $ 0.12026935 $ 0.11096054 $ 697,519
May 09, 2022 $ 0.11661840 $ 0.13556392 $ 0.09720882 $ 1,466,372
May 08, 2022 $ 0.11446719 $ 0.12477163 $ 0.11346767 $ 736,936
May 07, 2022 $ 0.12460309 $ 0.12930532 $ 0.11154641 $ 1,300,832
May 06, 2022 $ 0.11444093 $ 0.12665893 $ 0.08977320 $ 2,020,365
May 05, 2022 $ 0.09409753 $ 0.11428302 $ 0.09137608 $ 1,889,117
May 03, 2022 $ 0.10644021 $ 0.14330935 $ 0.08078532 $ 2,287,642
May 02, 2022 $ 0.09840378 $ 0.15106179 $ 0.09686471 $ 1,958,041
May 01, 2022 $ 0.14058473 $ 0.18919492 $ 0.12209410 $ 3,512,068
Apr 30, 2022 $ 0.11442051 $ 0.14196530 $ 0.07992410 $ 3,198,309
Apr 29, 2022 $ 0.11442051 $ 0.14196530 $ 0.07992410 $ 3,198,309
Apr 28, 2022 $ 0.08147765 $ 0.08432716 $ 0.07072574 $ 964,940
Apr 27, 2022 $ 0.07151637 $ 0.07444187 $ 0.05744749 $ 1,061,629
Apr 26, 2022 $ 0.05769800 $ 0.05998906 $ 0.05250409 $ 880,912

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more