BTC/USD
$ 28,510  0.55%
BTC/EUR
€ 26,307  0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,150  0.52%
BTC/RUB
₽ 2,291,068  0.63%
BTC volume
$ 10.00B
Altcoin volume
$ 21.44B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bit Store

STORE

$ 0.031137 -1.27 % $ 0.031776 $ 0.031058 $ 1.35M
Bit-store

Bit Store STORE

Last price
$ 0.031137
%
-1.27 %
24 high
$ 0.031776
24 low
$ 0.031058
24 volume
# Coins
Market cap
Bit Store STORE historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 0.03150849 $ 0.03317980 $ 0.03135145 $ 1,339,139
Mar 28, 2023 $ 0.03294804 $ 0.03326449 $ 0.03214870 $ 1,280,520
Mar 27, 2023 $ 0.03227035 $ 0.03398525 $ 0.03219267 $ 1,152,784
Mar 26, 2023 $ 0.03376436 $ 0.03450349 $ 0.03315599 $ 1,310,313
Mar 25, 2023 $ 0.03361352 $ 0.03473305 $ 0.03345600 $ 1,134,307
Mar 24, 2023 $ 0.03352420 $ 0.03450612 $ 0.03340224 $ 1,155,796
Mar 23, 2023 $ 0.03426304 $ 0.03465614 $ 0.03290068 $ 1,305,966
Mar 22, 2023 $ 0.03304864 $ 0.03369640 $ 0.03268272 $ 1,237,364
Mar 21, 2023 $ 0.03336494 $ 0.03360335 $ 0.03214009 $ 1,152,704
Mar 19, 2023 $ 0.03415506 $ 0.03561050 $ 0.03343014 $ 1,157,485
Mar 18, 2023 $ 0.03424068 $ 0.03694793 $ 0.03415656 $ 1,224,189
Mar 17, 2023 $ 0.03633833 $ 0.03638948 $ 0.03375636 $ 1,218,234
Mar 16, 2023 $ 0.03404061 $ 0.03408351 $ 0.03270741 $ 1,147,356
Mar 15, 2023 $ 0.03290111 $ 0.03475506 $ 0.02995161 $ 1,296,675
Mar 14, 2023 $ 0.03220819 $ 0.03397967 $ 0.03171817 $ 1,138,027
Mar 13, 2023 $ 0.03331669 $ 0.03472085 $ 0.03296341 $ 1,101,254
Mar 12, 2023 $ 0.03322759 $ 0.03343888 $ 0.03135030 $ 1,131,018
Mar 11, 2023 $ 0.03175083 $ 0.03411644 $ 0.03119876 $ 1,101,087
Mar 10, 2023 $ 0.03312862 $ 0.03470866 $ 0.03197094 $ 879,559
Mar 09, 2023 $ 0.03468215 $ 0.03763755 $ 0.03454489 $ 861,491
Mar 08, 2023 $ 0.03726635 $ 0.03832518 $ 0.03710314 $ 887,432
Mar 07, 2023 $ 0.03759821 $ 0.03915341 $ 0.03736469 $ 875,806
Mar 06, 2023 $ 0.03902228 $ 0.03920827 $ 0.03738931 $ 951,311
Mar 05, 2023 $ 0.03796792 $ 0.03880817 $ 0.03741444 $ 956,038
Mar 04, 2023 $ 0.03802650 $ 0.03838735 $ 0.03717288 $ 865,486
Mar 03, 2023 $ 0.03833217 $ 0.03964934 $ 0.03650178 $ 936,213
Mar 02, 2023 $ 0.03938748 $ 0.04174936 $ 0.03806636 $ 957,970
Mar 01, 2023 $ 0.04152376 $ 0.04396644 $ 0.04011841 $ 1,221,136
Feb 28, 2023 $ 0.04391262 $ 0.04470750 $ 0.03951227 $ 1,187,180

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more