BTC/USD
$ 105,186  -0.27%
BTC/EUR
€ 91,084  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,503  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.26B
Altcoin volume
$ 14.52B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bit Store

STORE

$ 0.000521 -3.22 % $ 0.000552 $ 0.000476 $ 56.43K
Bit-store

Bit Store STORE

Last price
$ 0.000521
%
-3.22 %
24 high
$ 0.000552
24 low
$ 0.000476
24 volume
# Coins
Market cap
Bit Store STORE historical data
Date Close 24 high 24 low volume
Jun 14, 2025 $ 0.00054448 $ 0.00059923 $ 0.00049809 $ 56,699
Jun 13, 2025 $ 0.00057510 $ 0.00060474 $ 0.00051975 $ 69,405
Jun 12, 2025 $ 0.00053851 $ 0.00075896 $ 0.00048436 $ 83,877
Jun 11, 2025 $ 0.00073573 $ 0.00076985 $ 0.00064236 $ 54,775
Jun 10, 2025 $ 0.00073823 $ 0.00091140 $ 0.00071785 $ 115,035
Jun 09, 2025 $ 0.00091104 $ 0.00102794 $ 0.00063243 $ 254,558
Jun 08, 2025 $ 0.00063264 $ 0.00074280 $ 0.00057073 $ 59,664
Jun 07, 2025 $ 0.00070563 $ 0.00088643 $ 0.00068693 $ 96,474
Jun 06, 2025 $ 0.00087672 $ 0.00168688 $ 0.00084162 $ 948,886
Jun 05, 2025 $ 0.00108629 $ 0.00149279 $ 0.00090994 $ 495,016
Jun 04, 2025 $ 0.00092763 $ 0.00096652 $ 0.00086666 $ 155,145
Jun 03, 2025 $ 0.00087701 $ 0.00093358 $ 0.00085728 $ 60,764
Jun 02, 2025 $ 0.00092930 $ 0.00094860 $ 0.00092126 $ 219,355
Jun 01, 2025 $ 0.00093155 $ 0.00103685 $ 0.00086678 $ 210,647
May 31, 2025 $ 0.00102577 $ 0.00122187 $ 0.00057856 $ 151,155
May 30, 2025 $ 0.00084368 $ 0.00185244 $ 0.00081959 $ 57,677
May 29, 2025 $ 0.00154033 $ 0.00291422 $ 0.00152622 $ 43,921
May 28, 2025 $ 0.00291203 $ 0.00293944 $ 0.00282537 $ 116,468
May 27, 2025 $ 0.00292400 $ 0.00376893 $ 0.00291480 $ 107,093
May 26, 2025 $ 0.00366756 $ 0.00406661 $ 0.00351742 $ 239,251
May 25, 2025 $ 0.00356657 $ 0.00364255 $ 0.00346140 $ 124,868
May 24, 2025 $ 0.00362753 $ 0.00372777 $ 0.00356644 $ 140,058
May 23, 2025 $ 0.00360261 $ 0.00373921 $ 0.00351058 $ 143,714
May 22, 2025 $ 0.00359261 $ 0.00393741 $ 0.00350088 $ 96,632
May 21, 2025 $ 0.00393530 $ 0.00635954 $ 0.00382388 $ 98,041
May 20, 2025 $ 0.00415223 $ 0.00530232 $ 0.00342003 $ 96,213
May 19, 2025 $ 0.00346797 $ 0.00356196 $ 0.00340476 $ 71,145
May 18, 2025 $ 0.00350827 $ 0.00354320 $ 0.00336321 $ 70,743
May 17, 2025 $ 0.00336349 $ 0.00357234 $ 0.00336163 $ 69,389
May 16, 2025 $ 0.00350200 $ 0.00361181 $ 0.00349210 $ 51,205
May 15, 2025 $ 0.00357997 $ 0.00364240 $ 0.00357841 $ 50,276

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more