BTC/USD$ 60,708
BTC/EUR€ 55,482
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,494
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.81B
$ 9.81B
Altcoin volume
$ 23.26K
$ 23.26K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bit Store |
STORE |
$ 0.007396 | -20.88 % | $ 0.009447 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.00933322 | $ 0.00940838 |
| Oct 07, 2024 | $ 0.00647792 | $ 0.00675333 |
| Oct 06, 2024 | $ 0.00614199 | $ 0.00670400 |
| Oct 05, 2024 | $ 0.00468049 | $ 0.00525456 |
| Oct 04, 2024 | $ 0.00392630 | $ 0.00414469 |
| Oct 03, 2024 | $ 0.00382855 | $ 0.00435921 |
| Oct 02, 2024 | $ 0.00392487 | $ 0.00449478 |
| Oct 01, 2024 | $ 0.00365980 | $ 0.00410620 |
| Sep 30, 2024 | $ 0.00390271 | $ 0.00416884 |
| Sep 29, 2024 | $ 0.00404410 | $ 0.00436621 |
| Sep 28, 2024 | $ 0.00359402 | $ 0.00388667 |
| Sep 27, 2024 | $ 0.00365398 | $ 0.00383815 |
| Sep 26, 2024 | $ 0.00358960 | $ 0.00423341 |
| Sep 25, 2024 | $ 0.00328530 | $ 0.00437157 |
| Sep 24, 2024 | $ 0.00341399 | $ 0.00348882 |
| Sep 23, 2024 | $ 0.00337561 | $ 0.00364343 |
| Sep 22, 2024 | $ 0.00358012 | $ 0.00369146 |
| Sep 21, 2024 | $ 0.00362334 | $ 0.00373244 |
| Sep 20, 2024 | $ 0.00364978 | $ 0.00390184 |
| Sep 19, 2024 | $ 0.00369766 | $ 0.00379793 |
| Sep 18, 2024 | $ 0.00358900 | $ 0.00366211 |
| Sep 17, 2024 | $ 0.00363167 | $ 0.00377818 |
| Sep 16, 2024 | $ 0.00353474 | $ 0.00363062 |
| Sep 15, 2024 | $ 0.00362033 | $ 0.00373478 |
| Sep 14, 2024 | $ 0.00362069 | $ 0.00375311 |
| Sep 13, 2024 | $ 0.00370673 | $ 0.00377902 |
| Sep 12, 2024 | $ 0.00355397 | $ 0.00367479 |
| Sep 11, 2024 | $ 0.00342839 | $ 0.00347313 |
| Sep 10, 2024 | $ 0.00337332 | $ 0.00350682 |
| Sep 09, 2024 | $ 0.00332153 | $ 0.00341276 |
We will update this as soon as possible. If you like to help, you can contact us.
