BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bit Store |
STORE |
$ 0.000521 | -3.22 % | $ 0.000552 |
| Date | Close | 24 high |
|---|---|---|
| Jun 14, 2025 | $ 0.00054448 | $ 0.00059923 |
| Jun 13, 2025 | $ 0.00057510 | $ 0.00060474 |
| Jun 12, 2025 | $ 0.00053851 | $ 0.00075896 |
| Jun 11, 2025 | $ 0.00073573 | $ 0.00076985 |
| Jun 10, 2025 | $ 0.00073823 | $ 0.00091140 |
| Jun 09, 2025 | $ 0.00091104 | $ 0.00102794 |
| Jun 08, 2025 | $ 0.00063264 | $ 0.00074280 |
| Jun 07, 2025 | $ 0.00070563 | $ 0.00088643 |
| Jun 06, 2025 | $ 0.00087672 | $ 0.00168688 |
| Jun 05, 2025 | $ 0.00108629 | $ 0.00149279 |
| Jun 04, 2025 | $ 0.00092763 | $ 0.00096652 |
| Jun 03, 2025 | $ 0.00087701 | $ 0.00093358 |
| Jun 02, 2025 | $ 0.00092930 | $ 0.00094860 |
| Jun 01, 2025 | $ 0.00093155 | $ 0.00103685 |
| May 31, 2025 | $ 0.00102577 | $ 0.00122187 |
| May 30, 2025 | $ 0.00084368 | $ 0.00185244 |
| May 29, 2025 | $ 0.00154033 | $ 0.00291422 |
| May 28, 2025 | $ 0.00291203 | $ 0.00293944 |
| May 27, 2025 | $ 0.00292400 | $ 0.00376893 |
| May 26, 2025 | $ 0.00366756 | $ 0.00406661 |
| May 25, 2025 | $ 0.00356657 | $ 0.00364255 |
| May 24, 2025 | $ 0.00362753 | $ 0.00372777 |
| May 23, 2025 | $ 0.00360261 | $ 0.00373921 |
| May 22, 2025 | $ 0.00359261 | $ 0.00393741 |
| May 21, 2025 | $ 0.00393530 | $ 0.00635954 |
| May 20, 2025 | $ 0.00415223 | $ 0.00530232 |
| May 19, 2025 | $ 0.00346797 | $ 0.00356196 |
| May 18, 2025 | $ 0.00350827 | $ 0.00354320 |
| May 17, 2025 | $ 0.00336349 | $ 0.00357234 |
| May 16, 2025 | $ 0.00350200 | $ 0.00361181 |
| May 15, 2025 | $ 0.00357997 | $ 0.00364240 |
We will update this as soon as possible. If you like to help, you can contact us.
