BTC/USD
$ 68,775  -1.79%
BTC/EUR
€ 64,654  -0.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,256  -0.96%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.97B
Altcoin volume
$ 30.34B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bit Store

STORE

$ 0.033731 +0.53 % $ 0.033930 $ 0.033413 $ 483.36K
Bit-store

Bit Store STORE

Last price
$ 0.033731
%
+0.53 %
24 high
$ 0.033930
24 low
$ 0.033413
24 volume
# Coins
Market cap
Bit Store STORE historical data
Date Close 24 high 24 low volume
Apr 11, 2024 $ 0.03350671 $ 0.03412369 $ 0.03327833 $ 448,930
Apr 10, 2024 $ 0.03392307 $ 0.03482533 $ 0.03313461 $ 597,348
Apr 09, 2024 $ 0.03447260 $ 0.03479342 $ 0.03298071 $ 704,918
Apr 08, 2024 $ 0.03331251 $ 0.03392901 $ 0.03323830 $ 587,701
Apr 07, 2024 $ 0.03387447 $ 0.03403096 $ 0.03357802 $ 582,716
Apr 06, 2024 $ 0.03390522 $ 0.03408663 $ 0.03301273 $ 635,032
Apr 05, 2024 $ 0.03327159 $ 0.03375449 $ 0.03318257 $ 594,693
Apr 04, 2024 $ 0.03364991 $ 0.03398904 $ 0.03311688 $ 608,567
Apr 03, 2024 $ 0.03369993 $ 0.03438793 $ 0.03362832 $ 561,512
Apr 02, 2024 $ 0.03429812 $ 0.03681532 $ 0.03412436 $ 1,005,837
Apr 01, 2024 $ 0.03620905 $ 0.03650382 $ 0.03541319 $ 776,675
Mar 31, 2024 $ 0.03613390 $ 0.03614001 $ 0.03434459 $ 633,220
Mar 30, 2024 $ 0.03447068 $ 0.03474043 $ 0.03413646 $ 580,486
Mar 29, 2024 $ 0.03464587 $ 0.03496750 $ 0.03410429 $ 882,714
Mar 28, 2024 $ 0.03454438 $ 0.03468696 $ 0.03390517 $ 849,665
Mar 27, 2024 $ 0.03413853 $ 0.03467291 $ 0.03281265 $ 681,926
Mar 26, 2024 $ 0.03307619 $ 0.03425221 $ 0.03235575 $ 769,587
Mar 25, 2024 $ 0.03301151 $ 0.03315133 $ 0.03179691 $ 631,078
Mar 24, 2024 $ 0.03194988 $ 0.03240811 $ 0.03150746 $ 600,268
Mar 23, 2024 $ 0.03205187 $ 0.03276546 $ 0.03076229 $ 639,365
Mar 22, 2024 $ 0.03091165 $ 0.03254509 $ 0.03074201 $ 642,494
Mar 21, 2024 $ 0.03216210 $ 0.03226074 $ 0.03131175 $ 648,411
Mar 20, 2024 $ 0.03143483 $ 0.03165437 $ 0.03024316 $ 640,056
Mar 19, 2024 $ 0.03066030 $ 0.03187163 $ 0.03026532 $ 604,545
Mar 18, 2024 $ 0.03171656 $ 0.03259997 $ 0.03169601 $ 682,175
Mar 17, 2024 $ 0.03260383 $ 0.03475972 $ 0.03192042 $ 612,131
Mar 16, 2024 $ 0.03453230 $ 0.03657012 $ 0.03442188 $ 414,219
Mar 15, 2024 $ 0.03602739 $ 0.03660108 $ 0.03488006 $ 373,965
Mar 14, 2024 $ 0.03558703 $ 0.03888681 $ 0.03490470 $ 372,244
Mar 13, 2024 $ 0.03872050 $ 0.03890666 $ 0.03771703 $ 369,287
Mar 12, 2024 $ 0.03775592 $ 0.03816136 $ 0.03461591 $ 497,548

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more