BTC/USD$ 68,214
BTC/EUR€ 62,808
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,937
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.34B
$ 7.34B
Altcoin volume
$ 17.59B
$ 17.59B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bit Store |
STORE |
$ 0.008024 | +0.65 % | $ 0.008080 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00795183 | $ 0.00812784 |
| Jul 25, 2024 | $ 0.00793860 | $ 0.00807883 |
| Jul 24, 2024 | $ 0.00799712 | $ 0.00893143 |
| Jul 23, 2024 | $ 0.00862279 | $ 0.00869343 |
| Jul 22, 2024 | $ 0.00829945 | $ 0.00870725 |
| Jul 21, 2024 | $ 0.00865886 | $ 0.00870399 |
| Jul 20, 2024 | $ 0.00831549 | $ 0.00863881 |
| Jul 19, 2024 | $ 0.00855749 | $ 0.00923308 |
| Jul 18, 2024 | $ 0.00857770 | $ 0.00958541 |
| Jul 17, 2024 | $ 0.00706453 | $ 0.00768507 |
| Jul 16, 2024 | $ 0.00753138 | $ 0.00755580 |
| Jul 15, 2024 | $ 0.00732853 | $ 0.00733217 |
| Jul 14, 2024 | $ 0.00707392 | $ 0.00772646 |
| Jul 13, 2024 | $ 0.00758536 | $ 0.00799128 |
| Jul 12, 2024 | $ 0.00706467 | $ 0.00709512 |
| Jul 11, 2024 | $ 0.00696385 | $ 0.00715398 |
| Jul 10, 2024 | $ 0.00708368 | $ 0.00718755 |
| Jul 09, 2024 | $ 0.00696424 | $ 0.00737760 |
| Jul 08, 2024 | $ 0.00734626 | $ 0.00739574 |
| Jul 07, 2024 | $ 0.00715998 | $ 0.00785531 |
| Jul 06, 2024 | $ 0.00774287 | $ 0.00776551 |
| Jul 05, 2024 | $ 0.00735151 | $ 0.00799048 |
| Jul 04, 2024 | $ 0.00796923 | $ 0.00843327 |
| Jul 03, 2024 | $ 0.00812722 | $ 0.00895240 |
| Jul 02, 2024 | $ 0.00855377 | $ 0.00898455 |
| Jul 01, 2024 | $ 0.00841322 | $ 0.00841658 |
| Jun 30, 2024 | $ 0.00810076 | $ 0.00828015 |
| Jun 29, 2024 | $ 0.00806627 | $ 0.00853787 |
| Jun 28, 2024 | $ 0.00832003 | $ 0.00979908 |
| Jun 27, 2024 | $ 0.00954667 | $ 0.00975425 |
We will update this as soon as possible. If you like to help, you can contact us.
