			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bit Store	STORE	$ 0.030996	-0.31 %	$ 0.031176	$ 0.030481	$ 424.33K

Bit Store STORE

Last price

$ 0.030996

-0.31 %

24 high

$ 0.031176

24 low

$ 0.030481

24 volume

$ 424.33K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bit Store STORE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.03108951396,574	$ 0.032502360.03083023	$ 0.03083023	$ 396,574
Apr 24, 2024	$ 0.03137553380,339	$ 0.033097910.03058621	$ 0.03058621	$ 380,339
Apr 23, 2024	$ 0.03231524464,034	$ 0.034724390.03229492	$ 0.03229492	$ 464,034
Apr 22, 2024	$ 0.03429471378,823	$ 0.035357650.03383226	$ 0.03383226	$ 378,823
Apr 21, 2024	$ 0.03390315464,030	$ 0.034196460.03365182	$ 0.03365182	$ 464,030
Apr 20, 2024	$ 0.03379918349,656	$ 0.034060430.03277340	$ 0.03277340	$ 349,656
Apr 19, 2024	$ 0.03341428345,604	$ 0.035930650.03269537	$ 0.03269537	$ 345,604
Apr 18, 2024	$ 0.03483860440,153	$ 0.035367140.03376038	$ 0.03376038	$ 440,153
Apr 17, 2024	$ 0.03459011449,111	$ 0.037058270.03421302	$ 0.03421302	$ 449,111
Apr 16, 2024	$ 0.03477047656,224	$ 0.036975880.03146647	$ 0.03146647	$ 656,224
Apr 15, 2024	$ 0.03140233472,166	$ 0.033078800.03117466	$ 0.03117466	$ 472,166
Apr 14, 2024	$ 0.03309876520,110	$ 0.033807330.03280880	$ 0.03280880	$ 520,110
Apr 13, 2024	$ 0.03341165552,361	$ 0.034123180.03245406	$ 0.03245406	$ 552,361
Apr 12, 2024	$ 0.03394793520,369	$ 0.034053310.03324073	$ 0.03324073	$ 520,369
Apr 11, 2024	$ 0.03350671448,930	$ 0.034123690.03327833	$ 0.03327833	$ 448,930
Apr 10, 2024	$ 0.03392307597,348	$ 0.034825330.03313461	$ 0.03313461	$ 597,348
Apr 09, 2024	$ 0.03447260704,918	$ 0.034793420.03298071	$ 0.03298071	$ 704,918
Apr 08, 2024	$ 0.03331251587,701	$ 0.033929010.03323830	$ 0.03323830	$ 587,701
Apr 07, 2024	$ 0.03387447582,716	$ 0.034030960.03357802	$ 0.03357802	$ 582,716
Apr 06, 2024	$ 0.03390522635,032	$ 0.034086630.03301273	$ 0.03301273	$ 635,032
Apr 05, 2024	$ 0.03327159594,693	$ 0.033754490.03318257	$ 0.03318257	$ 594,693
Apr 04, 2024	$ 0.03364991608,567	$ 0.033989040.03311688	$ 0.03311688	$ 608,567
Apr 03, 2024	$ 0.03369993561,512	$ 0.034387930.03362832	$ 0.03362832	$ 561,512
Apr 02, 2024	$ 0.034298121,005,837	$ 0.036815320.03412436	$ 0.03412436	$ 1,005,837
Apr 01, 2024	$ 0.03620905776,675	$ 0.036503820.03541319	$ 0.03541319	$ 776,675
Mar 31, 2024	$ 0.03613390633,220	$ 0.036140010.03434459	$ 0.03434459	$ 633,220
Mar 30, 2024	$ 0.03447068580,486	$ 0.034740430.03413646	$ 0.03413646	$ 580,486
Mar 29, 2024	$ 0.03464587882,714	$ 0.034967500.03410429	$ 0.03410429	$ 882,714
Mar 28, 2024	$ 0.03454438849,665	$ 0.034686960.03390517	$ 0.03390517	$ 849,665
Mar 27, 2024	$ 0.03413853681,926	$ 0.034672910.03281265	$ 0.03281265	$ 681,926
Mar 26, 2024	$ 0.03307619769,587	$ 0.034252210.03235575	$ 0.03235575	$ 769,587

We will update this as soon as possible. If you like to help, you can contact us.