آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bit World Token |
BWB |
$ 0.005113 | 0 % | $ 0.005113 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 29, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 28, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 27, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 26, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 25, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 24, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 23, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 22, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 21, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 20, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 19, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 18, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 17, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 16, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 15, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 14, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 13, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 12, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 11, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 10, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 09, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 08, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 07, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 06, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 05, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 04, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 03, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 02, 2024 | $ 0.00511283 | $ 0.00511283 |
Apr 01, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 31, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 30, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 29, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 28, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 27, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 26, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 25, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 24, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 23, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 22, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 21, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 20, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 19, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 18, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 17, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 16, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 15, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 14, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 13, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 12, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 11, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 10, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 09, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 08, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 07, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 06, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 05, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 04, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 03, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 02, 2024 | $ 0.00511283 | $ 0.00511283 |
Mar 01, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 29, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 28, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 27, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 26, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 25, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 24, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 23, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 22, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 21, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 20, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 19, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 18, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 17, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 16, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 15, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 14, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 13, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 12, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 11, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 10, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 09, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 08, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 07, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 06, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 05, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 04, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 03, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 02, 2024 | $ 0.00511283 | $ 0.00511283 |
Feb 01, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 31, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 30, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 29, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 28, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 27, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 26, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 25, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 24, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 23, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 22, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 21, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 20, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 19, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 18, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 17, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 16, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 15, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 14, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 13, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 12, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 11, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 10, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 09, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 08, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 07, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 06, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 05, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 04, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 03, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 02, 2024 | $ 0.00511283 | $ 0.00511283 |
Jan 01, 2024 | $ 0.00511283 | $ 0.00511283 |
Dec 28, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 27, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 26, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 25, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 24, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 16, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 15, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 14, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 13, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 12, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 11, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 10, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 09, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 08, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 07, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 06, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 05, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 04, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 03, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 02, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 01, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 30, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 29, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 28, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 27, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 26, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 25, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 24, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 23, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 22, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 21, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 20, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 19, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 18, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 17, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 16, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 15, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 14, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 13, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 12, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 11, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 10, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 09, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 08, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 07, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 06, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 05, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 04, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 03, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 02, 2023 | $ 0.00511283 | $ 0.00511283 |
Nov 01, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 31, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 30, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 29, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 28, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 27, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 26, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 25, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 24, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 23, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 22, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 21, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 20, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 19, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 18, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 17, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 16, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 15, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 14, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 13, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 12, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 11, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 10, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 09, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 08, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 07, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 06, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 05, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 04, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 03, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 02, 2023 | $ 0.00511283 | $ 0.00511283 |
Oct 01, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 30, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 29, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 28, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 27, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 26, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 25, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 24, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 23, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 22, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 21, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 20, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 19, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 18, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 17, 2023 | $ 0.00511283 | $ 0.00511283 |
Sep 16, 2023 | $ 0.00511283 | $ 0.00511283 |
Jun 13, 2023 | $ 0.00511283 | $ 0.00511283 |
Jun 12, 2023 | $ 0.00511283 | $ 0.00511283 |
Jun 11, 2023 | $ 0.00511283 | $ 0.00511283 |
Jun 10, 2023 | $ 0.00511283 | $ 0.00511283 |
Jun 09, 2023 | $ 0.00511283 | $ 0.00511283 |
Jun 08, 2023 | $ 0.00511283 | $ 0.00511283 |
Jun 07, 2023 | $ 0.00511283 | $ 0.00511283 |
Jun 06, 2023 | $ 0.00511283 | $ 0.00511283 |
Jun 05, 2023 | $ 0.00511283 | $ 0.00511283 |
Jun 04, 2023 | $ 0.00511283 | $ 0.00511283 |
Jun 03, 2023 | $ 0.00511283 | $ 0.00511283 |
Jun 02, 2023 | $ 0.00511283 | $ 0.00511283 |
Jun 01, 2023 | $ 0.00511283 | $ 0.00511283 |
May 31, 2023 | $ 0.00511283 | $ 0.00511283 |
May 30, 2023 | $ 0.00511283 | $ 0.00511283 |
May 29, 2023 | $ 0.00511283 | $ 0.00511283 |
May 28, 2023 | $ 0.00511283 | $ 0.00511283 |
May 27, 2023 | $ 0.00511283 | $ 0.00511283 |
May 26, 2023 | $ 0.00511283 | $ 0.00511283 |
May 25, 2023 | $ 0.00511283 | $ 0.00511283 |
May 24, 2023 | $ 0.00511283 | $ 0.00511283 |
May 23, 2023 | $ 0.00511283 | $ 0.00511283 |
May 22, 2023 | $ 0.00511283 | $ 0.00511283 |
May 21, 2023 | $ 0.00511283 | $ 0.00511283 |
May 20, 2023 | $ 0.00511283 | $ 0.00511283 |
May 19, 2023 | $ 0.00511283 | $ 0.00511283 |
May 18, 2023 | $ 0.00511283 | $ 0.00511283 |
May 17, 2023 | $ 0.00511283 | $ 0.00511283 |
May 16, 2023 | $ 0.00511283 | $ 0.00511283 |
May 15, 2023 | $ 0.00511283 | $ 0.00511283 |
May 14, 2023 | $ 0.00511283 | $ 0.00511283 |
May 13, 2023 | $ 0.00511283 | $ 0.00511283 |
May 12, 2023 | $ 0.00511283 | $ 0.00511283 |
May 11, 2023 | $ 0.00511283 | $ 0.00511283 |
May 10, 2023 | $ 0.00511283 | $ 0.00511283 |
May 09, 2023 | $ 0.00511283 | $ 0.00511283 |
May 08, 2023 | $ 0.00511283 | $ 0.00511283 |
May 07, 2023 | $ 0.00511283 | $ 0.00511283 |
May 06, 2023 | $ 0.00511283 | $ 0.00511283 |
May 05, 2023 | $ 0.00511283 | $ 0.00511283 |
May 04, 2023 | $ 0.00511283 | $ 0.00511283 |
May 03, 2023 | $ 0.00511283 | $ 0.00511283 |
May 02, 2023 | $ 0.00511283 | $ 0.00511283 |
May 01, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 30, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 29, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 28, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 27, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 26, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 25, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 24, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 23, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 22, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 21, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 20, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 19, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 18, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 17, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 16, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 15, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 14, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 13, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 12, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 11, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 10, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 09, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 08, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 07, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 06, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 05, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 04, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 03, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 02, 2023 | $ 0.00511283 | $ 0.00511283 |
Apr 01, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 31, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 30, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 29, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 28, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 27, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 26, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 25, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 24, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 23, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 22, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 21, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 19, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 18, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 17, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 16, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 15, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 14, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 13, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 12, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 11, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 10, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 09, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 08, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 07, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 06, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 05, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 04, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 03, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 02, 2023 | $ 0.00511283 | $ 0.00511283 |
Mar 01, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 28, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 27, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 26, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 25, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 24, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 23, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 22, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 21, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 20, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 19, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 18, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 17, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 16, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 15, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 14, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 13, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 12, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 11, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 10, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 09, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 08, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 07, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 06, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 05, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 04, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 03, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 02, 2023 | $ 0.00511283 | $ 0.00511283 |
Feb 01, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 31, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 30, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 29, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 28, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 27, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 26, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 25, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 24, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 23, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 22, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 21, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 20, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 19, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 18, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 17, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 16, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 15, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 14, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 13, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 12, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 11, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 10, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 09, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 08, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 07, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 06, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 05, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 04, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 03, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 02, 2023 | $ 0.00511283 | $ 0.00511283 |
Jan 01, 2023 | $ 0.00511283 | $ 0.00511283 |
Dec 31, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 30, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 29, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 28, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 27, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 26, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 25, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 24, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 23, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 22, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 21, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 20, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 19, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 18, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 17, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 16, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 15, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 14, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 13, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 12, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 11, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 10, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 09, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 08, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 07, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 06, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 05, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 04, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 03, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 02, 2022 | $ 0.00511283 | $ 0.00511283 |
Dec 01, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 30, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 29, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 28, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 27, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 26, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 25, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 24, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 23, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 22, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 21, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 20, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 19, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 18, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 17, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 16, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 15, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 14, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 13, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 12, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 11, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 10, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 09, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 08, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 07, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 06, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 05, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 04, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 03, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 02, 2022 | $ 0.00511283 | $ 0.00511283 |
Nov 01, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 31, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 30, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 29, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 28, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 27, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 26, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 25, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 24, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 23, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 22, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 21, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 20, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 19, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 18, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 17, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 16, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 15, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 14, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 13, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 12, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 11, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 10, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 09, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 08, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 07, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 06, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 05, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 04, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 03, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 02, 2022 | $ 0.00511283 | $ 0.00511283 |
Oct 01, 2022 | $ 0.00511283 | $ 0.00511283 |
Sep 30, 2022 | $ 0.00511283 | $ 0.00511283 |
Sep 29, 2022 | $ 0.00511283 | $ 0.00511283 |
Sep 28, 2022 | $ 0.00511283 | $ 0.00511283 |
Sep 27, 2022 | $ 0.00511283 | $ 0.00511283 |
Sep 26, 2022 | $ 0.00511283 | $ 0.00511283 |
Sep 25, 2022 | $ 0.00511283 | $ 0.00511283 |
Sep 24, 2022 | $ 0.00511283 | $ 0.00511283 |
Sep 23, 2022 | $ 0.00511283 | $ 0.00511283 |
Sep 22, 2022 | $ 0.00511283 | $ 0.00512903 |
Sep 21, 2022 | $ 0.00509775 | $ 0.00515988 |
Sep 20, 2022 | $ 0.00511249 | $ 0.00511249 |
Sep 19, 2022 | $ 0.00511249 | $ 0.00511249 |
Sep 18, 2022 | $ 0.00511249 | $ 0.00511249 |
Sep 17, 2022 | $ 0.00511249 | $ 0.00511249 |
Sep 16, 2022 | $ 0.00511249 | $ 0.00512605 |
Sep 15, 2022 | $ 0.00511747 | $ 0.00571987 |
Sep 14, 2022 | $ 0.00571987 | $ 0.00571987 |
Sep 13, 2022 | $ 0.00571987 | $ 0.00571987 |
Sep 12, 2022 | $ 0.00571987 | $ 0.00571987 |
Sep 11, 2022 | $ 0.00571987 | $ 0.00571987 |
Sep 10, 2022 | $ 0.00571987 | $ 0.00571987 |
Sep 09, 2022 | $ 0.00571987 | $ 0.00571987 |
Sep 08, 2022 | $ 0.00571987 | $ 0.00572710 |
Sep 07, 2022 | $ 0.00571199 | $ 0.00573623 |
Sep 06, 2022 | $ 0.00510854 | $ 0.00510854 |
Sep 05, 2022 | $ 0.00510854 | $ 0.00510854 |
Sep 04, 2022 | $ 0.00510854 | $ 0.00510854 |
Sep 03, 2022 | $ 0.00510854 | $ 0.00510854 |
Sep 02, 2022 | $ 0.00510854 | $ 0.00510854 |
Sep 01, 2022 | $ 0.00510854 | $ 0.00510854 |
Aug 31, 2022 | $ 0.00510854 | $ 0.00510854 |
Aug 30, 2022 | $ 0.00510854 | $ 0.00510854 |
Aug 28, 2022 | $ 0.00510854 | $ 0.00510854 |
Aug 27, 2022 | $ 0.00510741 | $ 0.00515838 |
Aug 26, 2022 | $ 0.00510302 | $ 0.00510302 |
Aug 25, 2022 | $ 0.00510302 | $ 0.00510302 |
Aug 24, 2022 | $ 0.00510302 | $ 0.00510302 |
Aug 23, 2022 | $ 0.00510302 | $ 0.00510302 |
Aug 22, 2022 | $ 0.00510302 | $ 0.00510302 |
Aug 21, 2022 | $ 0.00510302 | $ 0.00510302 |
Aug 20, 2022 | $ 0.00510302 | $ 0.00512540 |
Aug 19, 2022 | $ 0.00510556 | $ 0.00537398 |
Aug 18, 2022 | $ 0.00510667 | $ 0.00510667 |
Aug 17, 2022 | $ 0.00510667 | $ 0.00510667 |
Aug 16, 2022 | $ 0.00510667 | $ 0.00512211 |
Aug 15, 2022 | $ 0.00511269 | $ 0.00529125 |
Aug 14, 2022 | $ 0.00528691 | $ 0.00529158 |
Aug 13, 2022 | $ 0.00510715 | $ 0.00510715 |
Aug 12, 2022 | $ 0.00510715 | $ 0.00510715 |
Aug 11, 2022 | $ 0.00510715 | $ 0.00510715 |
Aug 10, 2022 | $ 0.00510715 | $ 0.00510715 |
Aug 09, 2022 | $ 0.00510715 | $ 0.00510715 |
Aug 07, 2022 | $ 0.00510715 | $ 0.00512079 |
Aug 05, 2022 | $ 0.00511492 | $ 0.00514502 |
Aug 04, 2022 | $ 0.00510427 | $ 0.00512422 |
Aug 03, 2022 | $ 0.00511398 | $ 0.00512665 |
Aug 02, 2022 | $ 0.00487084 | $ 0.00487084 |
Aug 01, 2022 | $ 0.00487084 | $ 0.00487084 |
Jul 31, 2022 | $ 0.00487084 | $ 0.00487084 |
Jul 30, 2022 | $ 0.00487084 | $ 0.00487084 |
Jul 29, 2022 | $ 0.00487084 | $ 0.00487084 |
Jul 28, 2022 | $ 0.00487084 | $ 0.00487084 |
Jul 27, 2022 | $ 0.00487084 | $ 0.00487084 |
Jul 25, 2022 | $ 0.00496071 | $ 0.00517486 |
Jul 24, 2022 | $ 0.00507932 | $ 0.00529335 |
Jul 23, 2022 | $ 0.00523729 | $ 0.00523729 |
Jul 22, 2022 | $ 0.00523729 | $ 0.00528828 |
Jul 21, 2022 | $ 0.00517825 | $ 0.00527414 |
Jun 17, 2022 | $ 0.00510969 | $ 0.00521388 |
Jun 16, 2022 | $ 0.00512647 | $ 0.00516940 |
Jun 15, 2022 | $ 0.00512597 | $ 0.00526128 |
Jun 14, 2022 | $ 0.00513574 | $ 0.00521567 |
Jun 13, 2022 | $ 0.00513419 | $ 0.00522771 |
Jun 12, 2022 | $ 0.00515970 | $ 0.00520740 |
Jun 11, 2022 | $ 0.00515698 | $ 0.00519347 |
Jun 10, 2022 | $ 0.00513007 | $ 0.00517806 |
Jun 09, 2022 | $ 0.00509980 | $ 0.00516885 |
Jun 08, 2022 | $ 0.00509400 | $ 0.00519082 |
Jun 07, 2022 | $ 0.00513901 | $ 0.00517509 |
Jun 06, 2022 | $ 0.00515637 | $ 0.00521620 |
Jun 05, 2022 | $ 0.00520431 | $ 0.00522091 |
Jun 04, 2022 | $ 0.00516214 | $ 0.00521786 |
Jun 03, 2022 | $ 0.00516335 | $ 0.00521717 |
Jun 02, 2022 | $ 0.00519637 | $ 0.00522543 |
Jun 01, 2022 | $ 0.00516727 | $ 0.00520835 |
May 31, 2022 | $ 0.00516097 | $ 0.00521498 |
May 30, 2022 | $ 0.00517729 | $ 0.00521968 |
May 29, 2022 | $ 0.00510145 | $ 0.00519574 |
May 28, 2022 | $ 0.00511187 | $ 0.00517265 |
May 22, 2022 | $ 0.00513234 | $ 0.00521141 |
May 21, 2022 | $ 0.00512369 | $ 0.00519311 |
May 20, 2022 | $ 0.00515199 | $ 0.00521158 |
May 19, 2022 | $ 0.00515472 | $ 0.00516929 |
May 17, 2022 | $ 0.00516483 | $ 0.00520894 |
May 16, 2022 | $ 0.00516252 | $ 0.00523964 |
May 15, 2022 | $ 0.00523964 | $ 0.00523964 |
May 14, 2022 | $ 0.00516843 | $ 0.00520683 |
May 13, 2022 | $ 0.00512478 | $ 0.00521124 |
May 12, 2022 | $ 0.00517125 | $ 0.00521210 |
May 11, 2022 | $ 0.00519583 | $ 0.00573109 |
May 10, 2022 | $ 0.00523150 | $ 0.00526463 |
May 09, 2022 | $ 0.00517464 | $ 0.00524585 |
May 08, 2022 | $ 0.00512325 | $ 0.00526106 |
May 07, 2022 | $ 0.00515207 | $ 0.00520180 |
May 06, 2022 | $ 0.00514490 | $ 0.00525526 |
May 05, 2022 | $ 0.00524937 | $ 0.00526239 |
May 03, 2022 | $ 0.00524617 | $ 0.00526256 |
May 02, 2022 | $ 0.00524522 | $ 0.00525778 |
May 01, 2022 | $ 0.00525215 | $ 0.00526240 |
Apr 30, 2022 | $ 0.00524772 | $ 0.00526395 |
Apr 29, 2022 | $ 0.00524772 | $ 0.00526395 |
Apr 28, 2022 | $ 0.00524438 | $ 0.00526367 |
Apr 27, 2022 | $ 0.00525619 | $ 0.00526560 |
Apr 26, 2022 | $ 0.00524596 | $ 0.00527012 |
Apr 24, 2022 | $ 0.00524807 | $ 0.00526320 |
Apr 23, 2022 | $ 0.00519665 | $ 0.00521191 |
Apr 21, 2022 | $ 0.00524945 | $ 0.00525490 |
Apr 20, 2022 | $ 0.00523973 | $ 0.00525966 |
Apr 19, 2022 | $ 0.00519547 | $ 0.00525341 |
Apr 18, 2022 | $ 0.00522801 | $ 0.00526174 |
Apr 17, 2022 | $ 0.00519203 | $ 0.00519310 |
Apr 16, 2022 | $ 0.00511721 | $ 0.00559862 |
Apr 10, 2022 | $ 0.00568266 | $ 0.00570296 |
Apr 09, 2022 | $ 0.00569131 | $ 0.00569396 |
Apr 08, 2022 | $ 0.00567108 | $ 0.00569831 |
Apr 07, 2022 | $ 0.00563769 | $ 0.00568615 |
Apr 06, 2022 | $ 0.00546732 | $ 0.00554618 |
Apr 05, 2022 | $ 0.00549857 | $ 0.00554804 |
Apr 04, 2022 | $ 0.00551433 | $ 0.00569316 |
Apr 03, 2022 | $ 0.00567401 | $ 0.00569441 |
Apr 02, 2022 | $ 0.00565131 | $ 0.00614774 |
Apr 01, 2022 | $ 0.00564481 | $ 0.00569375 |
Mar 31, 2022 | $ 0.00563915 | $ 0.00609142 |
Mar 30, 2022 | $ 0.00564536 | $ 0.00593357 |
Mar 29, 2022 | $ 0.00565323 | $ 0.00569276 |
Mar 28, 2022 | $ 0.00565645 | $ 0.00567732 |
Mar 27, 2022 | $ 0.00566205 | $ 0.00571047 |
Mar 26, 2022 | $ 0.00568314 | $ 0.00569640 |
Mar 25, 2022 | $ 0.00566396 | $ 0.00569359 |
Mar 24, 2022 | $ 0.00567813 | $ 0.00569957 |
Mar 23, 2022 | $ 0.00567081 | $ 0.00569690 |
Mar 22, 2022 | $ 0.00563974 | $ 0.00569730 |
Mar 21, 2022 | $ 0.00568631 | $ 0.00571258 |
Mar 20, 2022 | $ 0.00567282 | $ 0.00569641 |
Mar 19, 2022 | $ 0.00567848 | $ 0.00569821 |
Mar 18, 2022 | $ 0.00566463 | $ 0.00569802 |
Mar 17, 2022 | $ 0.00566931 | $ 0.00569674 |
Mar 16, 2022 | $ 0.00568135 | $ 0.00570780 |
Mar 15, 2022 | $ 0.00568265 | $ 0.00569942 |
Mar 14, 2022 | $ 0.00566476 | $ 0.00569758 |
Mar 13, 2022 | $ 0.00567627 | $ 0.00571639 |
Mar 12, 2022 | $ 0.00571287 | $ 0.00571348 |
Mar 11, 2022 | $ 0.00570123 | $ 0.00571894 |
Mar 10, 2022 | $ 0.00570287 | $ 0.00571739 |
Mar 09, 2022 | $ 0.00568570 | $ 0.00581714 |
Mar 08, 2022 | $ 0.00575294 | $ 0.00579313 |
Mar 07, 2022 | $ 0.00574180 | $ 0.00579977 |
Mar 06, 2022 | $ 0.00576084 | $ 0.00579487 |
Mar 05, 2022 | $ 0.00573947 | $ 0.00576189 |
Mar 04, 2022 | $ 0.00573885 | $ 0.00576359 |
Mar 03, 2022 | $ 0.00574481 | $ 0.00576058 |
Mar 02, 2022 | $ 0.00574267 | $ 0.00576288 |
Mar 01, 2022 | $ 0.00574487 | $ 0.00577034 |
Feb 28, 2022 | $ 0.00575261 | $ 0.00581204 |
Feb 27, 2022 | $ 0.00573563 | $ 0.00577237 |
Feb 26, 2022 | $ 0.00575482 | $ 0.00578168 |
Feb 25, 2022 | $ 0.00574437 | $ 0.00577178 |
Feb 24, 2022 | $ 0.00575684 | $ 0.00580558 |
Feb 23, 2022 | $ 0.00574341 | $ 0.00576869 |
Feb 21, 2022 | $ 0.00575825 | $ 0.00578716 |
Feb 20, 2022 | $ 0.00576025 | $ 0.00578427 |
Feb 19, 2022 | $ 0.00576451 | $ 0.00578335 |
Feb 18, 2022 | $ 0.00576021 | $ 0.00578384 |
Feb 17, 2022 | $ 0.00577005 | $ 0.00579493 |
Feb 16, 2022 | $ 0.00578100 | $ 0.00579378 |
Feb 15, 2022 | $ 0.00577600 | $ 0.00579200 |
Feb 14, 2022 | $ 0.00578011 | $ 0.00579222 |
Feb 13, 2022 | $ 0.00578577 | $ 0.00579100 |
Feb 12, 2022 | $ 0.00578507 | $ 0.00579008 |
Feb 11, 2022 | $ 0.00578130 | $ 0.00579170 |
Feb 10, 2022 | $ 0.00572478 | $ 0.00574461 |
Feb 09, 2022 | $ 0.00572537 | $ 0.00574672 |
Feb 08, 2022 | $ 0.00568911 | $ 0.00573536 |
Feb 07, 2022 | $ 0.00570049 | $ 0.00574108 |
Feb 06, 2022 | $ 0.00555999 | $ 0.00559366 |
Feb 05, 2022 | $ 0.00516436 | $ 0.00517202 |
Feb 04, 2022 | $ 0.00511325 | $ 0.00517323 |
Feb 03, 2022 | $ 0.00514775 | $ 0.00517345 |
Feb 02, 2022 | $ 0.00513476 | $ 0.00517030 |
Feb 01, 2022 | $ 0.00510738 | $ 0.00514096 |
Jan 31, 2022 | $ 0.00513871 | $ 0.00514718 |
Jan 30, 2022 | $ 0.00511392 | $ 0.00517265 |
Jan 29, 2022 | $ 0.00514869 | $ 0.00518365 |
Jan 28, 2022 | $ 0.00513934 | $ 0.00517524 |
Jan 27, 2022 | $ 0.00515968 | $ 0.00517987 |
Jan 26, 2022 | $ 0.00514841 | $ 0.00517236 |
Jan 25, 2022 | $ 0.00513584 | $ 0.00515436 |
Jan 24, 2022 | $ 0.00511340 | $ 0.00515938 |
Jan 23, 2022 | $ 0.00511644 | $ 0.00514679 |
Jan 22, 2022 | $ 0.00513084 | $ 0.00517390 |
Jan 21, 2022 | $ 0.00512162 | $ 0.00520445 |
Jan 20, 2022 | $ 0.00511859 | $ 0.00525979 |
Jan 19, 2022 | $ 0.00519982 | $ 0.00524305 |
Jan 18, 2022 | $ 0.00515324 | $ 0.00525628 |
Jan 17, 2022 | $ 0.00518825 | $ 0.00525479 |
Jan 16, 2022 | $ 0.00521955 | $ 0.00525580 |
Jan 15, 2022 | $ 0.00514676 | $ 0.00525819 |
Jan 14, 2022 | $ 0.00522134 | $ 0.00525964 |
Jan 13, 2022 | $ 0.00514125 | $ 0.00525759 |
Jan 12, 2022 | $ 0.00519689 | $ 0.00519786 |
Jan 11, 2022 | $ 0.00515229 | $ 0.00518543 |
Jan 10, 2022 | $ 0.00513524 | $ 0.00539652 |
Jan 09, 2022 | $ 0.00535203 | $ 0.00537743 |
Jan 08, 2022 | $ 0.00523282 | $ 0.00546853 |
Jan 07, 2022 | $ 0.00544736 | $ 0.00547881 |
Jan 06, 2022 | $ 0.00544165 | $ 0.00547372 |
Jan 05, 2022 | $ 0.00546581 | $ 0.00549364 |
Jan 04, 2022 | $ 0.00548344 | $ 0.00549421 |
Jan 03, 2022 | $ 0.00545581 | $ 0.00545933 |
Jan 02, 2022 | $ 0.00539710 | $ 0.00545087 |
Jan 01, 2022 | $ 0.00539621 | $ 0.00545240 |
Dec 31, 2021 | $ 0.00543618 | $ 0.00545253 |
Dec 30, 2021 | $ 0.00543980 | $ 0.00545537 |
Dec 29, 2021 | $ 0.00542690 | $ 0.00545015 |
Dec 28, 2021 | $ 0.00539843 | $ 0.00548726 |
Dec 27, 2021 | $ 0.00546704 | $ 0.00548196 |
Dec 26, 2021 | $ 0.00546852 | $ 0.00548110 |
Dec 25, 2021 | $ 0.00544556 | $ 0.00561374 |
Dec 24, 2021 | $ 0.00561364 | $ 0.00563929 |
Dec 23, 2021 | $ 0.00563716 | $ 0.00564947 |
Dec 22, 2021 | $ 0.00563411 | $ 0.00568485 |
Dec 21, 2021 | $ 0.00568485 | $ 0.00570286 |
Dec 20, 2021 | $ 0.00568688 | $ 0.00653592 |
Dec 19, 2021 | $ 0.00652641 | $ 0.00673494 |
Dec 18, 2021 | $ 0.00671169 | $ 0.00673711 |
Dec 17, 2021 | $ 0.00671133 | $ 0.00674018 |
Dec 16, 2021 | $ 0.00657034 | $ 0.00659286 |
Dec 15, 2021 | $ 0.00645354 | $ 0.00648935 |
Dec 14, 2021 | $ 0.00604543 | $ 0.00610972 |
Dec 13, 2021 | $ 0.00609643 | $ 0.00618363 |
Dec 12, 2021 | $ 0.00617092 | $ 0.00625291 |
Dec 11, 2021 | $ 0.00624467 | $ 0.00625412 |
Dec 10, 2021 | $ 0.00624436 | $ 0.00626168 |
Dec 09, 2021 | $ 0.00623824 | $ 0.00629587 |
Dec 08, 2021 | $ 0.00626598 | $ 0.00628292 |
Dec 07, 2021 | $ 0.00626640 | $ 0.00628334 |
Dec 06, 2021 | $ 0.00626855 | $ 0.00629673 |
Dec 05, 2021 | $ 0.00624418 | $ 0.00686026 |
Dec 04, 2021 | $ 0.00684783 | $ 0.00817864 |
Dec 03, 2021 | $ 0.00792610 | $ 0.00813297 |
Dec 02, 2021 | $ 0.00758222 | $ 0.00759166 |
Dec 01, 2021 | $ 0.00751569 | $ 0.00789226 |
Nov 30, 2021 | $ 0.00788211 | $ 0.00853639 |
Nov 29, 2021 | $ 0.00850053 | $ 0.00856390 |
Nov 28, 2021 | $ 0.00852361 | $ 0.00856001 |
Nov 27, 2021 | $ 0.00849207 | $ 0.00851468 |
Nov 26, 2021 | $ 0.00838533 | $ 0.00839006 |
Nov 25, 2021 | $ 0.00822990 | $ 0.00844510 |
Nov 24, 2021 | $ 0.00823033 | $ 0.00827855 |
Nov 23, 2021 | $ 0.00725039 | $ 0.00737689 |
Nov 22, 2021 | $ 0.00736895 | $ 0.00823113 |
Nov 21, 2021 | $ 0.00819815 | $ 0.00821241 |
Nov 20, 2021 | $ 0.00760808 | $ 0.00762848 |
Nov 19, 2021 | $ 0.00760994 | $ 0.00806338 |
Nov 18, 2021 | $ 0.00801203 | $ 0.00802887 |
Nov 17, 2021 | $ 0.00793623 | $ 0.00798189 |
Nov 16, 2021 | $ 0.00797027 | $ 0.00834142 |
Nov 15, 2021 | $ 0.00832296 | $ 0.00833776 |
Nov 14, 2021 | $ 0.00820120 | $ 0.00821516 |
Nov 13, 2021 | $ 0.00801467 | $ 0.00920236 |
Nov 12, 2021 | $ 0.00919306 | $ 0.00930221 |
Nov 11, 2021 | $ 0.00929377 | $ 0.00930504 |
Nov 10, 2021 | $ 0.00919517 | $ 0.00922124 |
Nov 09, 2021 | $ 0.00906858 | $ 0.00925072 |
Nov 08, 2021 | $ 0.00922553 | $ 0.00940913 |
Nov 07, 2021 | $ 0.00917580 | $ 0.00924798 |
Nov 06, 2021 | $ 0.00922822 | $ 0.00924525 |
Nov 05, 2021 | $ 0.00908077 | $ 0.00913095 |
Nov 04, 2021 | $ 0.00880684 | $ 0.00881212 |
Nov 03, 2021 | $ 0.00818442 | $ 0.00924513 |
Nov 02, 2021 | $ 0.00922884 | $ 0.00931700 |
Nov 01, 2021 | $ 0.00902117 | $ 0.00932368 |
Oct 31, 2021 | $ 0.00891486 | $ 0.00902551 |
Oct 30, 2021 | $ 0.00896693 | $ 0.01018511 |
Oct 29, 2021 | $ 0.01012986 | $ 0.01020005 |
Oct 28, 2021 | $ 0.00872074 | $ 0.00878494 |
Oct 27, 2021 | $ 0.00817833 | $ 0.00849338 |
Oct 26, 2021 | $ 0.00840025 | $ 0.00844563 |
Oct 24, 2021 | $ 0.00690834 | $ 0.00691739 |
Oct 23, 2021 | $ 0.00601160 | $ 0.00601844 |
Oct 22, 2021 | $ 0.00513819 | $ 0.00537171 |
Oct 21, 2021 | $ 0.00532841 | $ 0.00561284 |
Oct 20, 2021 | $ 0.00555981 | $ 0.00582824 |
Oct 19, 2021 | $ 0.00579543 | $ 0.00597070 |
Oct 18, 2021 | $ 0.00582100 | $ 0.00594800 |
Oct 17, 2021 | $ 0.00592406 | $ 0.00602403 |
Oct 16, 2021 | $ 0.00596249 | $ 0.00600984 |
Oct 15, 2021 | $ 0.00582894 | $ 0.00588032 |
Oct 14, 2021 | $ 0.00583570 | $ 0.00586118 |
Oct 13, 2021 | $ 0.00582686 | $ 0.00595018 |
Oct 12, 2021 | $ 0.00591758 | $ 0.00661100 |
Oct 11, 2021 | $ 0.00659458 | $ 0.00664375 |
Oct 10, 2021 | $ 0.00662351 | $ 0.00664985 |
Oct 09, 2021 | $ 0.00658702 | $ 0.00662030 |
Oct 08, 2021 | $ 0.00661016 | $ 0.00662070 |
Oct 07, 2021 | $ 0.00650963 | $ 0.00690718 |
Oct 06, 2021 | $ 0.00685940 | $ 0.00709421 |
Oct 05, 2021 | $ 0.00690711 | $ 0.00705621 |
Oct 04, 2021 | $ 0.00510375 | $ 0.00514303 |
Oct 03, 2021 | $ 0.00512781 | $ 0.00514649 |
Oct 02, 2021 | $ 0.00512127 | $ 0.00518565 |
Oct 01, 2021 | $ 0.00514087 | $ 0.00520372 |
Sep 30, 2021 | $ 0.00511191 | $ 0.00511556 |
Sep 29, 2021 | $ 0.00507587 | $ 0.00510598 |
Sep 28, 2021 | $ 0.00509718 | $ 0.00514100 |
Sep 27, 2021 | $ 0.00509243 | $ 0.00511445 |
Sep 26, 2021 | $ 0.00509416 | $ 0.00511958 |
Sep 25, 2021 | $ 0.00509281 | $ 0.00511437 |
Sep 24, 2021 | $ 0.00510312 | $ 0.00511945 |
Sep 23, 2021 | $ 0.00510246 | $ 0.00513320 |
Sep 22, 2021 | $ 0.00510344 | $ 0.00547518 |
Sep 21, 2021 | $ 0.00543488 | $ 0.00564207 |
Sep 20, 2021 | $ 0.00552968 | $ 0.00565761 |
Sep 19, 2021 | $ 0.00551475 | $ 0.00552469 |
Sep 18, 2021 | $ 0.00531438 | $ 0.00536597 |
Sep 17, 2021 | $ 0.00520166 | $ 0.00553832 |
Sep 16, 2021 | $ 0.00552844 | $ 0.00555899 |
Sep 15, 2021 | $ 0.00553072 | $ 0.00553440 |
Sep 14, 2021 | $ 0.00552783 | $ 0.00554263 |
Sep 13, 2021 | $ 0.00552076 | $ 0.00555635 |
Sep 12, 2021 | $ 0.00552246 | $ 0.00553476 |
Sep 11, 2021 | $ 0.00552799 | $ 0.00553706 |
Sep 10, 2021 | $ 0.00552654 | $ 0.00553735 |
Sep 09, 2021 | $ 0.00553050 | $ 0.00553710 |
Sep 08, 2021 | $ 0.00552614 | $ 0.00554346 |
Sep 07, 2021 | $ 0.00552851 | $ 0.00575378 |
Sep 06, 2021 | $ 0.00552547 | $ 0.00553885 |
Sep 05, 2021 | $ 0.00552772 | $ 0.00558517 |
Sep 04, 2021 | $ 0.00557667 | $ 0.00583339 |
Sep 03, 2021 | $ 0.00569736 | $ 0.00574579 |
Sep 02, 2021 | $ 0.00569946 | $ 0.00571350 |
Sep 01, 2021 | $ 0.00567706 | $ 0.00575046 |
Aug 31, 2021 | $ 0.00570356 | $ 0.00585381 |
Aug 30, 2021 | $ 0.00582953 | $ 0.00586200 |
Aug 29, 2021 | $ 0.00581706 | $ 0.00585349 |
Aug 27, 2021 | $ 0.00565760 | $ 0.00642740 |
Aug 26, 2021 | $ 0.00639593 | $ 0.00642934 |
Aug 25, 2021 | $ 0.00638579 | $ 0.00640466 |
Aug 24, 2021 | $ 0.00636181 | $ 0.00647464 |
Aug 23, 2021 | $ 0.00624654 | $ 0.00710938 |
Aug 22, 2021 | $ 0.00700670 | $ 0.00706078 |
Aug 21, 2021 | $ 0.00705231 | $ 0.00708521 |
Aug 20, 2021 | $ 0.00707242 | $ 0.00712981 |
Aug 19, 2021 | $ 0.00711926 | $ 0.00728007 |
Aug 18, 2021 | $ 0.00725337 | $ 0.00739009 |
Aug 17, 2021 | $ 0.00736679 | $ 0.00739482 |
Aug 16, 2021 | $ 0.00734029 | $ 0.00750909 |
Aug 15, 2021 | $ 0.00748833 | $ 0.00767402 |
Aug 14, 2021 | $ 0.00731369 | $ 0.00761031 |
Aug 13, 2021 | $ 0.00696489 | $ 0.00696551 |
Aug 12, 2021 | $ 0.00649542 | $ 0.00650113 |
Aug 11, 2021 | $ 0.00596158 | $ 0.00599641 |
Aug 10, 2021 | $ 0.00579501 | $ 0.00620516 |
Aug 09, 2021 | $ 0.00602900 | $ 0.00695500 |
Aug 08, 2021 | $ 0.00635884 | $ 0.00635884 |
Aug 07, 2021 | $ 0.00635884 | $ 0.00635884 |
Aug 06, 2021 | $ 0.00635884 | $ 0.00635884 |
Aug 05, 2021 | $ 0.00635884 | $ 0.00637754 |
Aug 04, 2021 | $ 0.00637105 | $ 0.00659230 |
Aug 03, 2021 | $ 0.00658377 | $ 0.00682081 |
Aug 02, 2021 | $ 0.00676937 | $ 0.00681472 |
Aug 01, 2021 | $ 0.00638319 | $ 0.00649851 |
Jul 31, 2021 | $ 0.00647657 | $ 0.00649643 |
Jul 30, 2021 | $ 0.00632825 | $ 0.00634224 |
Jul 29, 2021 | $ 0.00624922 | $ 0.00681764 |
Jul 28, 2021 | $ 0.00681272 | $ 0.00684925 |
Jul 27, 2021 | $ 0.00677320 | $ 0.00682466 |
Jul 26, 2021 | $ 0.00678668 | $ 0.00713730 |
Jul 25, 2021 | $ 0.00708921 | $ 0.00710925 |
Jul 24, 2021 | $ 0.00708839 | $ 0.00746834 |
Jul 23, 2021 | $ 0.00742477 | $ 0.00743965 |
Jul 22, 2021 | $ 0.00739120 | $ 0.00751718 |
Jul 21, 2021 | $ 0.00744933 | $ 0.00750914 |
Jul 20, 2021 | $ 0.00748254 | $ 0.00751956 |
Jul 19, 2021 | $ 0.00738514 | $ 0.00747208 |
Jul 18, 2021 | $ 0.00746692 | $ 0.00746957 |
Jul 17, 2021 | $ 0.00742692 | $ 0.00752896 |
Jul 16, 2021 | $ 0.00743500 | $ 0.00752889 |
Jul 15, 2021 | $ 0.00751607 | $ 0.00755308 |
Jul 14, 2021 | $ 0.00749096 | $ 0.00763117 |
Jul 13, 2021 | $ 0.00753062 | $ 0.00762420 |
Jul 12, 2021 | $ 0.00692680 | $ 0.00698090 |
Jul 11, 2021 | $ 0.00692726 | $ 0.00710786 |
Jul 10, 2021 | $ 0.00706643 | $ 0.00714110 |
Jul 09, 2021 | $ 0.00706248 | $ 0.00713805 |
Jul 08, 2021 | $ 0.00708031 | $ 0.00721917 |
Jul 07, 2021 | $ 0.00718414 | $ 0.00722232 |
Jul 06, 2021 | $ 0.00716145 | $ 0.00725514 |
Jul 05, 2021 | $ 0.00717579 | $ 0.00725236 |
Jul 04, 2021 | $ 0.00719238 | $ 0.00720920 |
Jul 03, 2021 | $ 0.00705704 | $ 0.00710078 |
Jul 02, 2021 | $ 0.00708369 | $ 0.00719151 |
Jul 01, 2021 | $ 0.00676189 | $ 0.00714122 |
Jun 30, 2021 | $ 0.00676908 | $ 0.00686915 |
Jun 29, 2021 | $ 0.00669624 | $ 0.00687237 |
Jun 28, 2021 | $ 0.00622585 | $ 0.00660872 |
Jun 27, 2021 | $ 0.00617303 | $ 0.00633983 |
Jun 26, 2021 | $ 0.00617386 | $ 0.00654681 |
Jun 25, 2021 | $ 0.00623616 | $ 0.00630651 |
Jun 24, 2021 | $ 0.00629429 | $ 0.00630501 |
Jun 23, 2021 | $ 0.00560311 | $ 0.00582869 |
Jun 22, 2021 | $ 0.00563500 | $ 0.00632220 |
Jun 21, 2021 | $ 0.00610492 | $ 0.00646722 |
Jun 20, 2021 | $ 0.00630255 | $ 0.00640515 |
Jun 19, 2021 | $ 0.00611857 | $ 0.00617727 |
Jun 18, 2021 | $ 0.00590920 | $ 0.00613435 |
Jun 17, 2021 | $ 0.00529019 | $ 0.00567405 |
Jun 16, 2021 | $ 0.00541779 | $ 0.00578699 |
Jun 15, 2021 | $ 0.00556570 | $ 0.00616628 |
Jun 14, 2021 | $ 0.00604301 | $ 0.00625003 |
Jun 13, 2021 | $ 0.00617545 | $ 0.00623398 |
Jun 12, 2021 | $ 0.00613139 | $ 0.00622632 |
Jun 11, 2021 | $ 0.00615916 | $ 0.00641621 |
Jun 10, 2021 | $ 0.00638590 | $ 0.00642471 |
Jun 09, 2021 | $ 0.00618912 | $ 0.00628969 |
Jun 08, 2021 | $ 0.00623869 | $ 0.00695501 |
Jun 07, 2021 | $ 0.00692279 | $ 0.00719680 |
Jun 06, 2021 | $ 0.00696327 | $ 0.00703281 |
Jun 05, 2021 | $ 0.00661333 | $ 0.00750180 |
Jun 04, 2021 | $ 0.00627680 | $ 0.00644539 |
Jun 03, 2021 | $ 0.00630828 | $ 0.00640611 |
Jun 02, 2021 | $ 0.00613387 | $ 0.00629517 |
Jun 01, 2021 | $ 0.00627141 | $ 0.00639078 |
May 31, 2021 | $ 0.00636989 | $ 0.00639299 |
May 30, 2021 | $ 0.00626672 | $ 0.00662312 |
May 29, 2021 | $ 0.00660728 | $ 0.00666664 |
May 28, 2021 | $ 0.00664207 | $ 0.00742001 |
May 27, 2021 | $ 0.00739170 | $ 0.00769911 |
May 26, 2021 | $ 0.00743574 | $ 0.00747930 |
May 25, 2021 | $ 0.00723661 | $ 0.00737160 |
May 24, 2021 | $ 0.00666043 | $ 0.00671744 |
May 23, 2021 | $ 0.00661635 | $ 0.00717189 |
May 22, 2021 | $ 0.00709873 | $ 0.00840473 |
May 21, 2021 | $ 0.00827018 | $ 0.00905864 |
May 20, 2021 | $ 0.00899748 | $ 0.00961372 |
May 19, 2021 | $ 0.00838588 | $ 0.00896693 |
May 18, 2021 | $ 0.00891445 | $ 0.00899619 |
May 17, 2021 | $ 0.00808044 | $ 0.03427380 |
May 16, 2021 | $ 0.01173122 | $ 0.09198833 |
May 15, 2021 | $ 0.04799767 | $ 0.10423973 |
May 14, 2021 | $ 0.02019284 | $ 0.02378374 |
May 13, 2021 | $ 0.01165849 | $ 0.01244543 |
May 12, 2021 | $ 0.01160139 | $ 0.01473387 |
May 11, 2021 | $ 0.01277896 | $ 0.01541342 |
May 10, 2021 | $ 0.01433167 | $ 0.01449583 |
May 09, 2021 | $ 0.01036511 | $ 0.01525988 |
May 08, 2021 | $ 0.01310021 | $ 0.01457691 |
May 07, 2021 | $ 0.01431965 | $ 0.01520481 |
May 06, 2021 | $ 0.01377738 | $ 0.01414729 |
May 05, 2021 | $ 0.01054235 | $ 0.01547875 |
May 04, 2021 | $ 0.01524904 | $ 0.01678931 |
May 03, 2021 | $ 0.01431920 | $ 0.01716581 |
May 02, 2021 | $ 0.01709265 | $ 0.01735332 |
May 01, 2021 | $ 0.01529935 | $ 0.01614532 |
Apr 30, 2021 | $ 0.01236574 | $ 0.01238133 |
Apr 29, 2021 | $ 0.00886545 | $ 0.01065714 |
Apr 28, 2021 | $ 0.01065066 | $ 0.01490173 |
Apr 27, 2021 | $ 0.01095851 | $ 0.01339818 |
Apr 26, 2021 | $ 0.01306617 | $ 0.01566000 |
Apr 25, 2021 | $ 0.01396887 | $ 0.01620660 |
Apr 24, 2021 | $ 0.00933105 | $ 0.00995280 |
Apr 23, 2021 | $ 0.00708911 | $ 0.00718648 |
Apr 22, 2021 | $ 0.00665584 | $ 0.00700291 |
Apr 21, 2021 | $ 0.00685135 | $ 0.00702779 |
Apr 20, 2021 | $ 0.00678742 | $ 0.00729712 |
Apr 19, 2021 | $ 0.00721945 | $ 0.00775124 |
Apr 18, 2021 | $ 0.00764544 | $ 0.00804672 |
Apr 17, 2021 | $ 0.00799271 | $ 0.00806302 |
Apr 16, 2021 | $ 0.00787727 | $ 0.00797112 |
Apr 15, 2021 | $ 0.00764156 | $ 0.00767749 |
Apr 14, 2021 | $ 0.00724480 | $ 0.00747030 |
Apr 13, 2021 | $ 0.00696499 | $ 0.00701617 |
Apr 12, 2021 | $ 0.00697972 | $ 0.00705189 |
Apr 11, 2021 | $ 0.00686044 | $ 0.00694479 |
Apr 10, 2021 | $ 0.00644679 | $ 0.00655326 |
Apr 09, 2021 | $ 0.00645485 | $ 0.00650854 |
Apr 08, 2021 | $ 0.00647231 | $ 0.00652259 |
Apr 07, 2021 | $ 0.00645063 | $ 0.00650104 |
Apr 06, 2021 | $ 0.00637395 | $ 0.00672952 |
Apr 05, 2021 | $ 0.00669761 | $ 0.00674418 |
Apr 04, 2021 | $ 0.00650827 | $ 0.00652349 |
Apr 03, 2021 | $ 0.00635701 | $ 0.00642409 |
Apr 02, 2021 | $ 0.00635921 | $ 0.00656085 |
Apr 01, 2021 | $ 0.00651887 | $ 0.00665846 |
Mar 31, 2021 | $ 0.00663066 | $ 0.00672226 |
Mar 30, 2021 | $ 0.00642436 | $ 0.00653452 |
Mar 29, 2021 | $ 0.00646559 | $ 0.00678623 |
Mar 28, 2021 | $ 0.00669265 | $ 0.00673954 |
Mar 27, 2021 | $ 0.00614516 | $ 0.00661430 |
Mar 26, 2021 | $ 0.00605667 | $ 0.00652645 |
Mar 25, 2021 | $ 0.00616480 | $ 0.00673665 |
Mar 24, 2021 | $ 0.00628441 | $ 0.00679617 |
Mar 23, 2021 | $ 0.00653078 | $ 0.00669904 |
Mar 22, 2021 | $ 0.00649609 | $ 0.00691445 |
Mar 21, 2021 | $ 0.00631146 | $ 0.00689182 |
Mar 20, 2021 | $ 0.00638991 | $ 0.00658709 |
Mar 19, 2021 | $ 0.00638942 | $ 0.00678897 |
Mar 18, 2021 | $ 0.00634148 | $ 0.00660233 |
Mar 17, 2021 | $ 0.00647952 | $ 0.00685667 |
Mar 16, 2021 | $ 0.00682905 | $ 0.00682919 |
Mar 15, 2021 | $ 0.00668089 | $ 0.00767950 |
Mar 14, 2021 | $ 0.00708561 | $ 0.00739928 |
Mar 13, 2021 | $ 0.00734529 | $ 0.00740825 |
Mar 12, 2021 | $ 0.00629834 | $ 0.00696563 |
Mar 11, 2021 | $ 0.00693667 | $ 0.00697471 |
Mar 10, 2021 | $ 0.00671230 | $ 0.00801871 |
Mar 09, 2021 | $ 0.00713867 | $ 0.00713867 |
Mar 08, 2021 | $ 0.00680586 | $ 0.00681045 |
Mar 07, 2021 | $ 0.00663590 | $ 0.00807207 |
Mar 06, 2021 | $ 0.00635492 | $ 0.00786386 |
Mar 05, 2021 | $ 0.00780862 | $ 0.00863493 |
Mar 04, 2021 | $ 0.00822947 | $ 0.00877606 |
Mar 03, 2021 | $ 0.00857270 | $ 0.00868059 |
Mar 02, 2021 | $ 0.00823633 | $ 0.00888994 |
Mar 01, 2021 | $ 0.00793843 | $ 0.00885734 |
Feb 28, 2021 | $ 0.00723714 | $ 0.00835523 |
Feb 27, 2021 | $ 0.00831116 | $ 0.00857874 |
Feb 26, 2021 | $ 0.00834258 | $ 0.00881336 |
Feb 25, 2021 | $ 0.00845660 | $ 0.01061161 |
Feb 24, 2021 | $ 0.01044348 | $ 0.01044348 |
Feb 23, 2021 | $ 0.00586829 | $ 0.00788782 |
Feb 22, 2021 | $ 0.00758110 | $ 0.00769980 |
Feb 21, 2021 | $ 0.00574759 | $ 0.00583400 |
Feb 20, 2021 | $ 0.00559924 | $ 0.00595971 |
Feb 19, 2021 | $ 0.00503337 | $ 0.00560442 |
Feb 18, 2021 | $ 0.00516025 | $ 0.00562078 |
Feb 17, 2021 | $ 0.00521344 | $ 0.00566619 |
Feb 16, 2021 | $ 0.00541068 | $ 0.00580500 |
Feb 15, 2021 | $ 0.00575325 | $ 0.00587750 |
Feb 14, 2021 | $ 0.00583900 | $ 0.00591453 |
Feb 13, 2021 | $ 0.00519226 | $ 0.00529565 |
Feb 12, 2021 | $ 0.00521811 | $ 0.00530042 |
Feb 11, 2021 | $ 0.00432090 | $ 0.00466177 |
Feb 10, 2021 | $ 0.00448796 | $ 0.00463394 |
Feb 09, 2021 | $ 0.00418753 | $ 0.00469769 |
Feb 08, 2021 | $ 0.00464667 | $ 0.00475263 |
Feb 07, 2021 | $ 0.00427826 | $ 0.00466042 |
Feb 06, 2021 | $ 0.00432141 | $ 0.00472493 |
Feb 05, 2021 | $ 0.00459674 | $ 0.00460078 |
Feb 04, 2021 | $ 0.00443929 | $ 0.00480223 |
Feb 03, 2021 | $ 0.00452140 | $ 0.00483026 |
Feb 02, 2021 | $ 0.00461876 | $ 0.00482107 |
Feb 01, 2021 | $ 0.00469614 | $ 0.00485283 |
Jan 31, 2021 | $ 0.00463864 | $ 0.00481084 |
Jan 30, 2021 | $ 0.00480289 | $ 0.00486719 |
Jan 29, 2021 | $ 0.00480118 | $ 0.00489023 |
Jan 28, 2021 | $ 0.00434578 | $ 0.00482671 |
Jan 27, 2021 | $ 0.00456329 | $ 0.00487882 |
Jan 26, 2021 | $ 0.00455450 | $ 0.00721457 |
Jan 25, 2021 | $ 0.00451914 | $ 0.00732204 |
Jan 24, 2021 | $ 0.00451846 | $ 0.00480191 |
Jan 23, 2021 | $ 0.00449579 | $ 0.00479887 |
Jan 22, 2021 | $ 0.00380621 | $ 0.00413698 |
Jan 21, 2021 | $ 0.00400790 | $ 0.00460205 |
Jan 20, 2021 | $ 0.00425894 | $ 0.00759208 |
Jan 19, 2021 | $ 0.00467610 | $ 0.00517825 |
Jan 18, 2021 | $ 0.00512943 | $ 0.00514913 |
Jan 17, 2021 | $ 0.00465792 | $ 0.00501501 |
Jan 16, 2021 | $ 0.00468504 | $ 0.00492979 |
Jan 15, 2021 | $ 0.00478852 | $ 0.00515813 |
Jan 14, 2021 | $ 0.00509636 | $ 0.00525345 |
Jan 13, 2021 | $ 0.00523170 | $ 0.00539528 |
Jan 12, 2021 | $ 0.00476816 | $ 0.00489986 |
Jan 11, 2021 | $ 0.00461730 | $ 0.00495170 |
Jan 10, 2021 | $ 0.00458789 | $ 0.00472181 |
Jan 09, 2021 | $ 0.00442616 | $ 0.00494326 |
Jan 08, 2021 | $ 0.00487334 | $ 0.00508340 |
Jan 07, 2021 | $ 0.00473657 | $ 0.00491203 |
Jan 06, 2021 | $ 0.00479062 | $ 0.00517391 |
Jan 05, 2021 | $ 0.00476166 | $ 0.00500900 |
Jan 04, 2021 | $ 0.00480429 | $ 0.00534487 |
Jan 03, 2021 | $ 0.00528201 | $ 0.00540994 |
Jan 02, 2021 | $ 0.00483167 | $ 0.00504276 |
Jan 01, 2021 | $ 0.00499626 | $ 0.00503293 |
Dec 31, 2020 | $ 0.00492686 | $ 0.00496972 |
Dec 30, 2020 | $ 0.00462305 | $ 0.00489971 |
Dec 29, 2020 | $ 0.00465227 | $ 0.00486861 |
Dec 28, 2020 | $ 0.00459766 | $ 0.00491520 |
Dec 27, 2020 | $ 0.00472435 | $ 0.00490029 |
Dec 26, 2020 | $ 0.00475994 | $ 0.00500954 |
Dec 25, 2020 | $ 0.00493554 | $ 0.00494168 |
Dec 24, 2020 | $ 0.00474547 | $ 0.00491147 |
Dec 23, 2020 | $ 0.00488256 | $ 0.00501533 |
Dec 22, 2020 | $ 0.00500527 | $ 0.00507442 |
Dec 21, 2020 | $ 0.00500051 | $ 0.00541091 |
Dec 20, 2020 | $ 0.00516500 | $ 0.00523273 |
Dec 19, 2020 | $ 0.00500952 | $ 0.00534587 |
Dec 18, 2020 | $ 0.00532376 | $ 0.00534540 |
Dec 17, 2020 | $ 0.00524982 | $ 0.00553670 |
Dec 16, 2020 | $ 0.00491519 | $ 0.00507044 |
Dec 15, 2020 | $ 0.00505531 | $ 0.00508515 |
Dec 14, 2020 | $ 0.00482011 | $ 0.00541601 |
Dec 13, 2020 | $ 0.00517469 | $ 0.00526363 |
Dec 12, 2020 | $ 0.00507751 | $ 0.00545139 |
Dec 11, 2020 | $ 0.00541236 | $ 0.00546488 |
Dec 10, 2020 | $ 0.00529352 | $ 0.00572800 |
Dec 09, 2020 | $ 0.00556646 | $ 0.00578945 |
Dec 08, 2020 | $ 0.00568094 | $ 0.00614339 |
Dec 07, 2020 | $ 0.00537257 | $ 0.00596690 |
Dec 06, 2020 | $ 0.00562323 | $ 0.00593189 |
Dec 05, 2020 | $ 0.00574829 | $ 0.00610746 |
Dec 04, 2020 | $ 0.00597226 | $ 0.00760852 |
Dec 03, 2020 | $ 0.00739178 | $ 0.00796534 |
Dec 02, 2020 | $ 0.00769500 | $ 0.00793900 |
Dec 01, 2020 | $ 0.00676300 | $ 0.00694900 |
Nov 30, 2020 | $ 0.00686677 | $ 0.00690631 |
Nov 29, 2020 | $ 0.00640605 | $ 0.00684503 |
Nov 28, 2020 | $ 0.00603036 | $ 0.00626806 |
Nov 27, 2020 | $ 0.00564899 | $ 0.00576901 |
Nov 26, 2020 | $ 0.00532500 | $ 0.00557800 |
Nov 25, 2020 | $ 0.00543160 | $ 0.00576440 |
Nov 24, 2020 | $ 0.00555686 | $ 0.00596356 |
Nov 23, 2020 | $ 0.00588653 | $ 0.00611094 |
Nov 22, 2020 | $ 0.00571282 | $ 0.00593233 |
Nov 21, 2020 | $ 0.00579693 | $ 0.00589113 |
Nov 20, 2020 | $ 0.00560615 | $ 0.00579619 |
Nov 19, 2020 | $ 0.00552425 | $ 0.00594593 |
Nov 18, 2020 | $ 0.00587007 | $ 0.00612573 |
Nov 17, 2020 | $ 0.00565396 | $ 0.00577590 |
Nov 16, 2020 | $ 0.00568183 | $ 0.00576217 |
Nov 15, 2020 | $ 0.00558600 | $ 0.00571600 |
Nov 14, 2020 | $ 0.00562576 | $ 0.00577643 |
Nov 13, 2020 | $ 0.00555315 | $ 0.00564937 |
Nov 12, 2020 | $ 0.00537905 | $ 0.00571429 |
Nov 11, 2020 | $ 0.00549814 | $ 0.00571159 |
Nov 10, 2020 | $ 0.00551255 | $ 0.00673700 |
Nov 09, 2020 | $ 0.00582631 | $ 0.00600996 |
Nov 08, 2020 | $ 0.00572986 | $ 0.00616183 |
Nov 07, 2020 | $ 0.00578926 | $ 0.00593946 |
Nov 06, 2020 | $ 0.00561453 | $ 0.00580208 |
Nov 05, 2020 | $ 0.00545876 | $ 0.00585411 |
Nov 04, 2020 | $ 0.00580362 | $ 0.00583801 |
Nov 03, 2020 | $ 0.00560850 | $ 0.00597392 |
Nov 02, 2020 | $ 0.00583703 | $ 0.00617888 |
Nov 01, 2020 | $ 0.00577728 | $ 0.00595896 |
Oct 31, 2020 | $ 0.00552220 | $ 0.00571820 |
Oct 30, 2020 | $ 0.00556192 | $ 0.00587885 |
Oct 29, 2020 | $ 0.00565281 | $ 0.00585268 |
Oct 28, 2020 | $ 0.00558056 | $ 0.00593490 |
Oct 27, 2020 | $ 0.00588317 | $ 0.00604302 |
Oct 26, 2020 | $ 0.00575263 | $ 0.00598033 |
Oct 25, 2020 | $ 0.00573737 | $ 0.00611954 |
Oct 24, 2020 | $ 0.00590537 | $ 0.00602241 |
Oct 23, 2020 | $ 0.00556524 | $ 0.00596123 |
Oct 22, 2020 | $ 0.00519501 | $ 0.00572228 |
Oct 21, 2020 | $ 0.00551264 | $ 0.00578694 |
Oct 20, 2020 | $ 0.00548375 | $ 0.00578305 |
Oct 19, 2020 | $ 0.00564345 | $ 0.00608650 |
Oct 18, 2020 | $ 0.00563679 | $ 0.00596563 |
Oct 17, 2020 | $ 0.00534323 | $ 0.00568142 |
Oct 16, 2020 | $ 0.00555048 | $ 0.00590965 |
Oct 15, 2020 | $ 0.00529057 | $ 0.00638656 |
Oct 14, 2020 | $ 0.00594227 | $ 0.00627665 |
Oct 13, 2020 | $ 0.00571449 | $ 0.00583050 |
Oct 12, 2020 | $ 0.00542440 | $ 0.00579678 |
Oct 11, 2020 | $ 0.00568703 | $ 0.00582271 |
Oct 10, 2020 | $ 0.00565111 | $ 0.00570263 |
Oct 09, 2020 | $ 0.00542048 | $ 0.00567513 |
Oct 08, 2020 | $ 0.00546709 | $ 0.00578868 |
Oct 07, 2020 | $ 0.00544530 | $ 0.00584934 |
Oct 06, 2020 | $ 0.00572913 | $ 0.00590390 |
Oct 05, 2020 | $ 0.00550513 | $ 0.00589884 |
Oct 04, 2020 | $ 0.00587652 | $ 0.00624588 |
Oct 03, 2020 | $ 0.00591114 | $ 0.00604285 |
Oct 02, 2020 | $ 0.00539606 | $ 0.00586453 |
Oct 01, 2020 | $ 0.00563186 | $ 0.00576518 |
Sep 30, 2020 | $ 0.00539196 | $ 0.00569723 |
Sep 29, 2020 | $ 0.00542361 | $ 0.00656859 |
Sep 28, 2020 | $ 0.00577857 | $ 0.00624070 |
Sep 27, 2020 | $ 0.00593135 | $ 0.00647912 |
Sep 26, 2020 | $ 0.00601557 | $ 0.00613168 |
Sep 25, 2020 | $ 0.00610049 | $ 0.00634951 |
Sep 24, 2020 | $ 0.00634071 | $ 0.00645204 |
Sep 23, 2020 | $ 0.00594592 | $ 0.00596281 |
Sep 22, 2020 | $ 0.00569324 | $ 0.00577767 |
Sep 21, 2020 | $ 0.00552496 | $ 0.00583215 |
Sep 20, 2020 | $ 0.00579216 | $ 0.00579951 |
Sep 19, 2020 | $ 0.00565434 | $ 0.00576739 |
Sep 18, 2020 | $ 0.00547105 | $ 0.00561586 |
Sep 17, 2020 | $ 0.00547373 | $ 0.00575179 |
Sep 16, 2020 | $ 0.00547832 | $ 0.00559229 |
Sep 15, 2020 | $ 0.00550321 | $ 0.00568646 |
Sep 14, 2020 | $ 0.00534103 | $ 0.00546069 |
Sep 13, 2020 | $ 0.00537658 | $ 0.00549305 |
Sep 12, 2020 | $ 0.00543761 | $ 0.00551946 |
Sep 11, 2020 | $ 0.00551532 | $ 0.00569567 |
Sep 10, 2020 | $ 0.00559296 | $ 0.00571588 |
Sep 09, 2020 | $ 0.00563128 | $ 0.00566115 |
Sep 08, 2020 | $ 0.00547145 | $ 0.00562283 |
Sep 07, 2020 | $ 0.00529326 | $ 0.00538682 |
Sep 06, 2020 | $ 0.00523601 | $ 0.00580469 |
Sep 05, 2020 | $ 0.00569944 | $ 0.00582707 |
Sep 04, 2020 | $ 0.00576350 | $ 0.00593265 |
Sep 03, 2020 | $ 0.00570573 | $ 0.00607269 |
Sep 02, 2020 | $ 0.00604568 | $ 0.00619459 |
Sep 01, 2020 | $ 0.00608268 | $ 0.00619651 |
Aug 31, 2020 | $ 0.00594818 | $ 0.00621875 |
Aug 30, 2020 | $ 0.00586022 | $ 0.00598771 |
Aug 29, 2020 | $ 0.00597435 | $ 0.00599205 |
Aug 28, 2020 | $ 0.00588740 | $ 0.00589030 |
Aug 27, 2020 | $ 0.00555374 | $ 0.00582298 |
Aug 26, 2020 | $ 0.00550910 | $ 0.00585508 |
Aug 25, 2020 | $ 0.00555724 | $ 0.00580725 |
Aug 24, 2020 | $ 0.00553059 | $ 0.00583241 |
Aug 23, 2020 | $ 0.00571276 | $ 0.00589883 |
Aug 22, 2020 | $ 0.00537268 | $ 0.00594684 |
Aug 21, 2020 | $ 0.00576532 | $ 0.00605114 |
Aug 20, 2020 | $ 0.00581557 | $ 0.00646105 |
Aug 19, 2020 | $ 0.00587999 | $ 0.00636295 |
Aug 18, 2020 | $ 0.00598271 | $ 0.00630709 |
Aug 17, 2020 | $ 0.00602703 | $ 0.00632144 |
Aug 16, 2020 | $ 0.00595231 | $ 0.00619791 |
Aug 15, 2020 | $ 0.00593070 | $ 0.00642081 |
We will update this as soon as possible. If you like to help, you can contact us.