آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BitANT |
BITANT |
$ 0.000025 | 0 % | $ 0.000025 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.00002469 | $ 0.00002469 |
May 01, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 30, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 29, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 28, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 27, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 26, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 25, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 24, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 23, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 22, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 21, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 20, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 19, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 18, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 17, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 16, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 15, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 14, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 13, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 12, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 11, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 10, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 09, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 08, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 07, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 06, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 05, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 04, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 03, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 02, 2024 | $ 0.00002469 | $ 0.00002469 |
Apr 01, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 31, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 30, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 29, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 28, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 27, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 26, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 25, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 24, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 23, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 22, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 21, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 20, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 19, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 18, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 17, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 16, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 15, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 14, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 13, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 12, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 11, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 10, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 09, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 08, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 07, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 06, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 05, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 04, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 03, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 02, 2024 | $ 0.00002469 | $ 0.00002469 |
Mar 01, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 29, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 28, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 27, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 26, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 25, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 24, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 23, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 22, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 21, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 20, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 19, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 18, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 17, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 16, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 15, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 14, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 13, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 12, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 11, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 10, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 09, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 08, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 07, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 06, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 05, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 04, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 03, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 02, 2024 | $ 0.00002469 | $ 0.00002469 |
Feb 01, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 31, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 30, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 29, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 28, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 27, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 26, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 25, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 24, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 23, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 22, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 21, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 20, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 19, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 18, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 17, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 16, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 15, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 14, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 13, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 12, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 11, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 10, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 09, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 08, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 07, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 06, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 05, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 04, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 03, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 02, 2024 | $ 0.00002469 | $ 0.00002469 |
Jan 01, 2024 | $ 0.00002469 | $ 0.00002469 |
Dec 28, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 27, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 26, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 25, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 24, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 16, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 15, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 14, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 13, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 12, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 11, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 10, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 09, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 08, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 07, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 06, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 05, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 04, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 03, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 02, 2023 | $ 0.00002469 | $ 0.00002469 |
Dec 01, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 30, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 29, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 28, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 27, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 26, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 25, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 24, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 23, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 22, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 21, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 20, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 19, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 18, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 17, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 16, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 15, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 14, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 13, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 12, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 11, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 10, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 09, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 08, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 07, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 06, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 05, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 04, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 03, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 02, 2023 | $ 0.00002469 | $ 0.00002469 |
Nov 01, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 31, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 30, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 29, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 28, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 27, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 26, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 25, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 24, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 23, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 22, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 21, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 20, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 19, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 18, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 17, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 16, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 15, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 14, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 13, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 12, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 11, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 10, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 09, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 08, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 07, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 06, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 05, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 04, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 03, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 02, 2023 | $ 0.00002469 | $ 0.00002469 |
Oct 01, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 30, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 29, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 28, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 27, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 26, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 25, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 24, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 23, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 22, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 21, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 20, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 19, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 18, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 17, 2023 | $ 0.00002469 | $ 0.00002469 |
Sep 16, 2023 | $ 0.00002469 | $ 0.00002469 |
Jun 13, 2023 | $ 0.00002469 | $ 0.00002469 |
Jun 12, 2023 | $ 0.00002469 | $ 0.00002469 |
Jun 11, 2023 | $ 0.00002469 | $ 0.00002469 |
Jun 10, 2023 | $ 0.00002469 | $ 0.00002469 |
Jun 09, 2023 | $ 0.00002469 | $ 0.00002469 |
Jun 08, 2023 | $ 0.00002469 | $ 0.00002469 |
Jun 07, 2023 | $ 0.00002469 | $ 0.00002469 |
Jun 06, 2023 | $ 0.00002469 | $ 0.00002471 |
Jun 05, 2023 | $ 0.00002469 | $ 0.00002555 |
Jun 04, 2023 | $ 0.00002465 | $ 0.00002465 |
Jun 03, 2023 | $ 0.00002465 | $ 0.00002465 |
Jun 02, 2023 | $ 0.00002465 | $ 0.00002465 |
Jun 01, 2023 | $ 0.00002465 | $ 0.00002465 |
May 31, 2023 | $ 0.00002465 | $ 0.00002465 |
May 30, 2023 | $ 0.00002465 | $ 0.00002465 |
May 29, 2023 | $ 0.00002465 | $ 0.00002465 |
May 28, 2023 | $ 0.00002465 | $ 0.00002465 |
May 27, 2023 | $ 0.00002465 | $ 0.00002465 |
May 26, 2023 | $ 0.00002465 | $ 0.00002465 |
May 25, 2023 | $ 0.00002465 | $ 0.00002480 |
May 24, 2023 | $ 0.00002472 | $ 0.00002763 |
May 23, 2023 | $ 0.00002763 | $ 0.00002763 |
May 22, 2023 | $ 0.00002763 | $ 0.00002763 |
May 21, 2023 | $ 0.00002763 | $ 0.00002795 |
May 20, 2023 | $ 0.00002777 | $ 0.00003340 |
May 19, 2023 | $ 0.00003340 | $ 0.00003340 |
May 18, 2023 | $ 0.00003340 | $ 0.00003340 |
May 17, 2023 | $ 0.00003340 | $ 0.00003340 |
May 16, 2023 | $ 0.00003340 | $ 0.00003361 |
May 15, 2023 | $ 0.00003341 | $ 0.00003395 |
May 14, 2023 | $ 0.00003311 | $ 0.00003350 |
May 13, 2023 | $ 0.00003303 | $ 0.00003339 |
May 12, 2023 | $ 0.00003324 | $ 0.00003335 |
May 11, 2023 | $ 0.00003305 | $ 0.00003388 |
May 10, 2023 | $ 0.00003388 | $ 0.00003476 |
May 09, 2023 | $ 0.00003404 | $ 0.00003433 |
May 08, 2023 | $ 0.00003413 | $ 0.00003568 |
May 07, 2023 | $ 0.00003568 | $ 0.00003762 |
May 06, 2023 | $ 0.00003743 | $ 0.00003969 |
May 05, 2023 | $ 0.00003922 | $ 0.00003929 |
May 04, 2023 | $ 0.00003692 | $ 0.00003772 |
May 03, 2023 | $ 0.00003744 | $ 0.00003963 |
May 02, 2023 | $ 0.00003961 | $ 0.00003977 |
May 01, 2023 | $ 0.00003872 | $ 0.00003990 |
Apr 30, 2023 | $ 0.00003976 | $ 0.00004104 |
Apr 29, 2023 | $ 0.00004034 | $ 0.00004053 |
Apr 28, 2023 | $ 0.00004007 | $ 0.00004069 |
Apr 27, 2023 | $ 0.00004037 | $ 0.00004094 |
Apr 26, 2023 | $ 0.00003942 | $ 0.00004162 |
Apr 25, 2023 | $ 0.00003952 | $ 0.00003969 |
Apr 24, 2023 | $ 0.00003897 | $ 0.00003994 |
Apr 23, 2023 | $ 0.00003937 | $ 0.00003979 |
Apr 22, 2023 | $ 0.00003964 | $ 0.00003990 |
Apr 21, 2023 | $ 0.00003908 | $ 0.00004303 |
Apr 20, 2023 | $ 0.00004303 | $ 0.00004303 |
Apr 19, 2023 | $ 0.00004303 | $ 0.00004663 |
Apr 18, 2023 | $ 0.00004663 | $ 0.00004708 |
Apr 17, 2023 | $ 0.00004596 | $ 0.00004631 |
Apr 16, 2023 | $ 0.00004631 | $ 0.00004665 |
Apr 15, 2023 | $ 0.00004592 | $ 0.00004935 |
Apr 14, 2023 | $ 0.00004923 | $ 0.00004947 |
Apr 13, 2023 | $ 0.00004450 | $ 0.00004912 |
Apr 12, 2023 | $ 0.00004654 | $ 0.00005262 |
Apr 11, 2023 | $ 0.00005246 | $ 0.00006125 |
Apr 10, 2023 | $ 0.00006025 | $ 0.00006055 |
Apr 09, 2023 | $ 0.00005872 | $ 0.00005918 |
Apr 08, 2023 | $ 0.00005842 | $ 0.00005932 |
Apr 07, 2023 | $ 0.00005890 | $ 0.00005944 |
Apr 06, 2023 | $ 0.00005911 | $ 0.00006301 |
Apr 05, 2023 | $ 0.00006301 | $ 0.00006353 |
Apr 04, 2023 | $ 0.00006173 | $ 0.00006202 |
Apr 03, 2023 | $ 0.00005968 | $ 0.00006064 |
Apr 02, 2023 | $ 0.00005924 | $ 0.00006018 |
Apr 01, 2023 | $ 0.00006005 | $ 0.00006083 |
Mar 31, 2023 | $ 0.00006010 | $ 0.00006092 |
Mar 30, 2023 | $ 0.00005912 | $ 0.00006071 |
Mar 29, 2023 | $ 0.00005954 | $ 0.00006072 |
Mar 28, 2023 | $ 0.00005900 | $ 0.00005954 |
Mar 27, 2023 | $ 0.00005708 | $ 0.00005929 |
Mar 26, 2023 | $ 0.00005902 | $ 0.00005980 |
Mar 25, 2023 | $ 0.00005798 | $ 0.00006083 |
Mar 24, 2023 | $ 0.00006042 | $ 0.00006349 |
Mar 23, 2023 | $ 0.00006337 | $ 0.00006463 |
Mar 22, 2023 | $ 0.00006060 | $ 0.00006366 |
Mar 21, 2023 | $ 0.00006302 | $ 0.00006474 |
Mar 19, 2023 | $ 0.00006530 | $ 0.00006706 |
Mar 18, 2023 | $ 0.00006529 | $ 0.00006796 |
Mar 17, 2023 | $ 0.00006697 | $ 0.00006722 |
Mar 16, 2023 | $ 0.00006281 | $ 0.00006317 |
Mar 15, 2023 | $ 0.00006130 | $ 0.00006819 |
Mar 14, 2023 | $ 0.00006694 | $ 0.00006964 |
Mar 13, 2023 | $ 0.00006577 | $ 0.00006670 |
Mar 12, 2023 | $ 0.00006236 | $ 0.00006272 |
Mar 11, 2023 | $ 0.00005768 | $ 0.00006155 |
Mar 10, 2023 | $ 0.00005920 | $ 0.00006296 |
Mar 09, 2023 | $ 0.00006294 | $ 0.00007511 |
Mar 08, 2023 | $ 0.00007463 | $ 0.00007631 |
Mar 07, 2023 | $ 0.00007599 | $ 0.00007739 |
Mar 06, 2023 | $ 0.00007672 | $ 0.00008249 |
Mar 05, 2023 | $ 0.00008209 | $ 0.00008876 |
Mar 04, 2023 | $ 0.00008748 | $ 0.00009252 |
Mar 03, 2023 | $ 0.00008707 | $ 0.00013984 |
Mar 02, 2023 | $ 0.00013979 | $ 0.00015935 |
Mar 01, 2023 | $ 0.00012055 | $ 0.00014158 |
Feb 28, 2023 | $ 0.00009000 | $ 0.00009194 |
Feb 27, 2023 | $ 0.00008146 | $ 0.00008324 |
Feb 26, 2023 | $ 0.00004815 | $ 0.00004912 |
Feb 25, 2023 | $ 0.00004868 | $ 0.00004907 |
Feb 24, 2023 | $ 0.00004846 | $ 0.00006554 |
Feb 23, 2023 | $ 0.00003484 | $ 0.00003540 |
Feb 22, 2023 | $ 0.00003467 | $ 0.00003514 |
Feb 21, 2023 | $ 0.00003500 | $ 0.00004686 |
Feb 20, 2023 | $ 0.00002934 | $ 0.00002964 |
Feb 19, 2023 | $ 0.00002889 | $ 0.00002976 |
Feb 18, 2023 | $ 0.00002913 | $ 0.00002938 |
Feb 17, 2023 | $ 0.00002920 | $ 0.00002981 |
Feb 16, 2023 | $ 0.00002817 | $ 0.00002994 |
Feb 15, 2023 | $ 0.00002701 | $ 0.00002701 |
Feb 14, 2023 | $ 0.00002620 | $ 0.00002635 |
Feb 13, 2023 | $ 0.00002536 | $ 0.00002568 |
Feb 12, 2023 | $ 0.00002525 | $ 0.00002576 |
Feb 11, 2023 | $ 0.00002565 | $ 0.00002573 |
Feb 10, 2023 | $ 0.00002531 | $ 0.00002595 |
Feb 09, 2023 | $ 0.00002580 | $ 0.00002766 |
Feb 08, 2023 | $ 0.00002759 | $ 0.00002829 |
Feb 07, 2023 | $ 0.00002792 | $ 0.00002797 |
Feb 06, 2023 | $ 0.00002699 | $ 0.00002817 |
Feb 05, 2023 | $ 0.00002817 | $ 0.00002817 |
Feb 04, 2023 | $ 0.00002817 | $ 0.00002817 |
Feb 03, 2023 | $ 0.00002817 | $ 0.00002817 |
Feb 02, 2023 | $ 0.00002817 | $ 0.00002817 |
Feb 01, 2023 | $ 0.00002817 | $ 0.00002835 |
Jan 31, 2023 | $ 0.00002726 | $ 0.00002750 |
Jan 30, 2023 | $ 0.00002675 | $ 0.00003583 |
Jan 29, 2023 | $ 0.00003577 | $ 0.00003604 |
Jan 28, 2023 | $ 0.00003418 | $ 0.00003492 |
Jan 27, 2023 | $ 0.00003474 | $ 0.00003536 |
Jan 26, 2023 | $ 0.00003482 | $ 0.00003542 |
Jan 25, 2023 | $ 0.00003499 | $ 0.00003550 |
Jan 24, 2023 | $ 0.00003385 | $ 0.00003573 |
Jan 23, 2023 | $ 0.00003540 | $ 0.00003589 |
Jan 22, 2023 | $ 0.00003543 | $ 0.00003612 |
Jan 21, 2023 | $ 0.00003535 | $ 0.00003695 |
Jan 20, 2023 | $ 0.00002521 | $ 0.00002521 |
Jan 19, 2023 | $ 0.00002375 | $ 0.00002387 |
Jan 18, 2023 | $ 0.00002316 | $ 0.00002420 |
Jan 17, 2023 | $ 0.00002360 | $ 0.00002408 |
Jan 16, 2023 | $ 0.00002377 | $ 0.00002407 |
Jan 15, 2023 | $ 0.00002338 | $ 0.00002349 |
Jan 14, 2023 | $ 0.00002308 | $ 0.00002333 |
Jan 13, 2023 | $ 0.00002162 | $ 0.00002180 |
Jan 12, 2023 | $ 0.00002106 | $ 0.00002142 |
Jan 11, 2023 | $ 0.00002065 | $ 0.00002072 |
Jan 10, 2023 | $ 0.00001988 | $ 0.00001998 |
Jan 09, 2023 | $ 0.00001964 | $ 0.00001999 |
Jan 08, 2023 | $ 0.00001916 | $ 0.00001916 |
Jan 07, 2023 | $ 0.00001880 | $ 0.00001890 |
Jan 06, 2023 | $ 0.00001887 | $ 0.00001897 |
Jan 05, 2023 | $ 0.00001860 | $ 0.00001871 |
Jan 04, 2023 | $ 0.00001867 | $ 0.00001884 |
Jan 03, 2023 | $ 0.00001806 | $ 0.00001815 |
Jan 02, 2023 | $ 0.00001804 | $ 0.00001815 |
Jan 01, 2023 | $ 0.00001785 | $ 0.00001790 |
Dec 31, 2022 | $ 0.00001778 | $ 0.00001793 |
Dec 30, 2022 | $ 0.00001783 | $ 0.00001787 |
Dec 29, 2022 | $ 0.00001742 | $ 0.00001748 |
Dec 28, 2022 | $ 0.00001726 | $ 0.00001760 |
Dec 27, 2022 | $ 0.00001758 | $ 0.00001788 |
Dec 26, 2022 | $ 0.00001781 | $ 0.00001915 |
Dec 25, 2022 | $ 0.00001915 | $ 0.00001915 |
Dec 24, 2022 | $ 0.00001915 | $ 0.00001915 |
Dec 23, 2022 | $ 0.00001915 | $ 0.00001915 |
Dec 22, 2022 | $ 0.00001915 | $ 0.00001915 |
Dec 21, 2022 | $ 0.00001915 | $ 0.00001915 |
Dec 20, 2022 | $ 0.00001915 | $ 0.00001915 |
Dec 19, 2022 | $ 0.00001915 | $ 0.00001915 |
Dec 18, 2022 | $ 0.00001915 | $ 0.00001915 |
Dec 17, 2022 | $ 0.00001915 | $ 0.00001915 |
Dec 16, 2022 | $ 0.00001915 | $ 0.00001915 |
Dec 15, 2022 | $ 0.00001915 | $ 0.00001915 |
Dec 14, 2022 | $ 0.00001915 | $ 0.00001915 |
Dec 13, 2022 | $ 0.00001915 | $ 0.00001950 |
Dec 12, 2022 | $ 0.00001851 | $ 0.00001856 |
Dec 11, 2022 | $ 0.00001836 | $ 0.00001864 |
Dec 10, 2022 | $ 0.00001840 | $ 0.00001859 |
Dec 09, 2022 | $ 0.00001834 | $ 0.00001893 |
Dec 08, 2022 | $ 0.00001879 | $ 0.00001892 |
Dec 07, 2022 | $ 0.00001809 | $ 0.00001867 |
Dec 06, 2022 | $ 0.00001866 | $ 0.00001868 |
Dec 05, 2022 | $ 0.00001847 | $ 0.00001913 |
Dec 04, 2022 | $ 0.00001877 | $ 0.00001882 |
Dec 03, 2022 | $ 0.00001820 | $ 0.00001906 |
Dec 02, 2022 | $ 0.00001899 | $ 0.00001902 |
Dec 01, 2022 | $ 0.00001872 | $ 0.00001901 |
Nov 30, 2022 | $ 0.00001897 | $ 0.00001915 |
Nov 29, 2022 | $ 0.00001784 | $ 0.00001793 |
Nov 28, 2022 | $ 0.00001715 | $ 0.00001757 |
Nov 27, 2022 | $ 0.00001747 | $ 0.00001791 |
Nov 26, 2022 | $ 0.00001768 | $ 0.00001799 |
Nov 25, 2022 | $ 0.00001758 | $ 0.00001765 |
Nov 24, 2022 | $ 0.00001739 | $ 0.00001756 |
Nov 23, 2022 | $ 0.00001712 | $ 0.00001722 |
Nov 22, 2022 | $ 0.00001643 | $ 0.00001645 |
Nov 21, 2022 | $ 0.00001600 | $ 0.00001650 |
Nov 20, 2022 | $ 0.00001650 | $ 0.00001766 |
Nov 19, 2022 | $ 0.00001757 | $ 0.00001775 |
Nov 18, 2022 | $ 0.00001751 | $ 0.00001775 |
Nov 17, 2022 | $ 0.00001734 | $ 0.00004562 |
Nov 16, 2022 | $ 0.00004562 | $ 0.00004562 |
Nov 15, 2022 | $ 0.00004562 | $ 0.00004562 |
Nov 14, 2022 | $ 0.00004562 | $ 0.00004562 |
Nov 13, 2022 | $ 0.00004562 | $ 0.00004562 |
Nov 12, 2022 | $ 0.00004562 | $ 0.00004562 |
Nov 11, 2022 | $ 0.00004562 | $ 0.00004562 |
Nov 10, 2022 | $ 0.00004562 | $ 0.00004562 |
Nov 09, 2022 | $ 0.00004562 | $ 0.00004562 |
Nov 08, 2022 | $ 0.00004562 | $ 0.00004562 |
Nov 07, 2022 | $ 0.00004562 | $ 0.00004628 |
Nov 06, 2022 | $ 0.00004597 | $ 0.00004676 |
Nov 05, 2022 | $ 0.00004437 | $ 0.00004437 |
Nov 04, 2022 | $ 0.00004437 | $ 0.00004437 |
Nov 03, 2022 | $ 0.00004437 | $ 0.00004480 |
Nov 02, 2022 | $ 0.00004429 | $ 0.00004570 |
Nov 01, 2022 | $ 0.00004483 | $ 0.00004483 |
Oct 31, 2022 | $ 0.00004483 | $ 0.00004483 |
Oct 30, 2022 | $ 0.00004483 | $ 0.00004483 |
Oct 29, 2022 | $ 0.00004483 | $ 0.00004483 |
Oct 28, 2022 | $ 0.00004483 | $ 0.00004523 |
Oct 27, 2022 | $ 0.00004460 | $ 0.00004570 |
Oct 26, 2022 | $ 0.00004570 | $ 0.00004616 |
Oct 25, 2022 | $ 0.00004415 | $ 0.00004421 |
Oct 24, 2022 | $ 0.00004248 | $ 0.00004305 |
Oct 23, 2022 | $ 0.00004301 | $ 0.00004325 |
Oct 22, 2022 | $ 0.00004206 | $ 0.00004215 |
Oct 21, 2022 | $ 0.00004212 | $ 0.00004229 |
Oct 20, 2022 | $ 0.00004203 | $ 0.00004203 |
Oct 19, 2022 | $ 0.00004203 | $ 0.00004203 |
Oct 18, 2022 | $ 0.00004203 | $ 0.00004203 |
Oct 17, 2022 | $ 0.00004203 | $ 0.00004203 |
Oct 16, 2022 | $ 0.00004203 | $ 0.00004217 |
Oct 15, 2022 | $ 0.00004191 | $ 0.00004307 |
Oct 14, 2022 | $ 0.00004307 | $ 0.00004382 |
Oct 13, 2022 | $ 0.00004258 | $ 0.00004285 |
Oct 12, 2022 | $ 0.00004207 | $ 0.00004218 |
Oct 11, 2022 | $ 0.00004188 | $ 0.00004233 |
Oct 10, 2022 | $ 0.00004205 | $ 0.00004264 |
Oct 09, 2022 | $ 0.00004264 | $ 0.00004275 |
Oct 08, 2022 | $ 0.00004267 | $ 0.00004296 |
Oct 07, 2022 | $ 0.00004267 | $ 0.00004407 |
Oct 06, 2022 | $ 0.00004386 | $ 0.00004492 |
Oct 05, 2022 | $ 0.00004432 | $ 0.00004474 |
Oct 04, 2022 | $ 0.00004470 | $ 0.00004489 |
Oct 03, 2022 | $ 0.00004304 | $ 0.00004317 |
Oct 02, 2022 | $ 0.00004187 | $ 0.00004249 |
Oct 01, 2022 | $ 0.00004188 | $ 0.00004188 |
Sep 30, 2022 | $ 0.00004188 | $ 0.00004188 |
Sep 29, 2022 | $ 0.00004188 | $ 0.00004308 |
Sep 28, 2022 | $ 0.00004266 | $ 0.00004445 |
Sep 27, 2022 | $ 0.00004445 | $ 0.00004466 |
Sep 26, 2022 | $ 0.00004225 | $ 0.00004244 |
Sep 25, 2022 | $ 0.00004172 | $ 0.00004172 |
Sep 24, 2022 | $ 0.00004172 | $ 0.00004172 |
Sep 23, 2022 | $ 0.00004172 | $ 0.00004172 |
Sep 22, 2022 | $ 0.00004172 | $ 0.00004239 |
Sep 21, 2022 | $ 0.00004064 | $ 0.00004337 |
Sep 20, 2022 | $ 0.00004148 | $ 0.00004362 |
Sep 19, 2022 | $ 0.00004362 | $ 0.00004362 |
Sep 18, 2022 | $ 0.00004362 | $ 0.00004422 |
Sep 17, 2022 | $ 0.00004422 | $ 0.00004436 |
Sep 16, 2022 | $ 0.00004352 | $ 0.00004907 |
Sep 15, 2022 | $ 0.00004907 | $ 0.00004907 |
Sep 14, 2022 | $ 0.00004907 | $ 0.00004907 |
Sep 13, 2022 | $ 0.00004907 | $ 0.00004948 |
Sep 12, 2022 | $ 0.00004920 | $ 0.00004939 |
Sep 11, 2022 | $ 0.00004788 | $ 0.00004790 |
Sep 10, 2022 | $ 0.00004760 | $ 0.00004792 |
Sep 09, 2022 | $ 0.00004698 | $ 0.00004735 |
Sep 08, 2022 | $ 0.00004249 | $ 0.00004272 |
Sep 07, 2022 | $ 0.00004237 | $ 0.00004274 |
Sep 06, 2022 | $ 0.00004132 | $ 0.00004403 |
Sep 05, 2022 | $ 0.00004403 | $ 0.00004403 |
Sep 04, 2022 | $ 0.00004403 | $ 0.00004403 |
Sep 03, 2022 | $ 0.00004403 | $ 0.00004403 |
Sep 02, 2022 | $ 0.00004403 | $ 0.00004435 |
Sep 01, 2022 | $ 0.00004436 | $ 0.00004460 |
Aug 31, 2022 | $ 0.00004345 | $ 0.00005591 |
Aug 30, 2022 | $ 0.00005276 | $ 0.00005550 |
Aug 28, 2022 | $ 0.00004969 | $ 0.00005234 |
Aug 27, 2022 | $ 0.00005178 | $ 0.00005327 |
Aug 26, 2022 | $ 0.00005288 | $ 0.00005924 |
Aug 25, 2022 | $ 0.00005905 | $ 0.00006290 |
Aug 24, 2022 | $ 0.00006058 | $ 0.00006203 |
Aug 23, 2022 | $ 0.00006077 | $ 0.00006118 |
Aug 22, 2022 | $ 0.00005944 | $ 0.00005944 |
Aug 21, 2022 | $ 0.00005915 | $ 0.00006001 |
Aug 20, 2022 | $ 0.00005762 | $ 0.00006842 |
Aug 19, 2022 | $ 0.00006693 | $ 0.00007679 |
Aug 18, 2022 | $ 0.00007675 | $ 0.00007808 |
Aug 17, 2022 | $ 0.00007622 | $ 0.00008130 |
Aug 16, 2022 | $ 0.00007812 | $ 0.00007963 |
Aug 15, 2022 | $ 0.00007915 | $ 0.00008402 |
Aug 14, 2022 | $ 0.00008076 | $ 0.00008695 |
Aug 13, 2022 | $ 0.00008615 | $ 0.00009656 |
Aug 12, 2022 | $ 0.00009468 | $ 0.00009473 |
Aug 11, 2022 | $ 0.00009116 | $ 0.00009396 |
Aug 10, 2022 | $ 0.00009016 | $ 0.00009120 |
Aug 09, 2022 | $ 0.00008299 | $ 0.00008699 |
Aug 07, 2022 | $ 0.00008652 | $ 0.00008802 |
Aug 05, 2022 | $ 0.00008830 | $ 0.00008834 |
Aug 04, 2022 | $ 0.00008292 | $ 0.00008548 |
Aug 03, 2022 | $ 0.00008353 | $ 0.00008679 |
Aug 02, 2022 | $ 0.00008419 | $ 0.00008641 |
Aug 01, 2022 | $ 0.00008414 | $ 0.00008765 |
Jul 31, 2022 | $ 0.00008664 | $ 0.00009003 |
Jul 30, 2022 | $ 0.00008746 | $ 0.00008981 |
Jul 29, 2022 | $ 0.00008930 | $ 0.00009118 |
Jul 28, 2022 | $ 0.00008748 | $ 0.00008987 |
Jul 27, 2022 | $ 0.00008467 | $ 0.00008467 |
Jul 25, 2022 | $ 0.00007466 | $ 0.00008285 |
Jul 24, 2022 | $ 0.00008245 | $ 0.00008526 |
Jul 23, 2022 | $ 0.00008000 | $ 0.00008327 |
Jul 22, 2022 | $ 0.00008023 | $ 0.00008629 |
Jul 21, 2022 | $ 0.00008060 | $ 0.00008582 |
Jun 17, 2022 | $ 0.00005728 | $ 0.00006101 |
Jun 16, 2022 | $ 0.00005828 | $ 0.00006838 |
Jun 15, 2022 | $ 0.00006743 | $ 0.00006813 |
Jun 14, 2022 | $ 0.00006622 | $ 0.00006855 |
Jun 13, 2022 | $ 0.00006126 | $ 0.00007312 |
Jun 12, 2022 | $ 0.00007266 | $ 0.00007804 |
Jun 11, 2022 | $ 0.00007745 | $ 0.00008675 |
Jun 10, 2022 | $ 0.00008581 | $ 0.00009301 |
Jun 09, 2022 | $ 0.00009216 | $ 0.00009456 |
Jun 08, 2022 | $ 0.00009156 | $ 0.00009373 |
Jun 07, 2022 | $ 0.00009265 | $ 0.00009584 |
Jun 06, 2022 | $ 0.00009499 | $ 0.00010017 |
Jun 05, 2022 | $ 0.00009459 | $ 0.00009575 |
Jun 04, 2022 | $ 0.00009481 | $ 0.00009515 |
Jun 03, 2022 | $ 0.00009322 | $ 0.00009854 |
Jun 02, 2022 | $ 0.00009850 | $ 0.00009984 |
Jun 01, 2022 | $ 0.00009921 | $ 0.00010700 |
May 31, 2022 | $ 0.00010141 | $ 0.00010419 |
May 30, 2022 | $ 0.00009989 | $ 0.00010067 |
May 29, 2022 | $ 0.00009137 | $ 0.00009186 |
May 28, 2022 | $ 0.00009057 | $ 0.00009111 |
May 22, 2022 | $ 0.00010546 | $ 0.00010585 |
May 21, 2022 | $ 0.00010262 | $ 0.00010635 |
May 20, 2022 | $ 0.00010635 | $ 0.00011191 |
May 19, 2022 | $ 0.00010971 | $ 0.00011196 |
May 17, 2022 | $ 0.00011494 | $ 0.00011872 |
May 16, 2022 | $ 0.00011421 | $ 0.00012121 |
May 15, 2022 | $ 0.00012121 | $ 0.00012186 |
May 14, 2022 | $ 0.00010915 | $ 0.00010987 |
May 13, 2022 | $ 0.00010690 | $ 0.00011498 |
May 12, 2022 | $ 0.00010542 | $ 0.00011730 |
May 11, 2022 | $ 0.00011174 | $ 0.00023728 |
May 10, 2022 | $ 0.00023101 | $ 0.00024303 |
May 09, 2022 | $ 0.00022412 | $ 0.00025493 |
May 08, 2022 | $ 0.00025370 | $ 0.00026442 |
May 07, 2022 | $ 0.00026427 | $ 0.00026911 |
May 06, 2022 | $ 0.00026836 | $ 0.00027287 |
May 05, 2022 | $ 0.00027244 | $ 0.00028945 |
May 03, 2022 | $ 0.00028109 | $ 0.00028786 |
May 02, 2022 | $ 0.00028698 | $ 0.00029137 |
May 01, 2022 | $ 0.00028677 | $ 0.00028793 |
Apr 30, 2022 | $ 0.00028758 | $ 0.00029731 |
Apr 29, 2022 | $ 0.00028758 | $ 0.00029731 |
Apr 28, 2022 | $ 0.00029633 | $ 0.00030050 |
Apr 27, 2022 | $ 0.00029215 | $ 0.00029400 |
Apr 26, 2022 | $ 0.00028416 | $ 0.00030372 |
Apr 24, 2022 | $ 0.00029430 | $ 0.00029748 |
Apr 23, 2022 | $ 0.00029423 | $ 0.00029803 |
Apr 21, 2022 | $ 0.00030189 | $ 0.00032012 |
Apr 20, 2022 | $ 0.00030844 | $ 0.00031444 |
Apr 19, 2022 | $ 0.00030949 | $ 0.00031082 |
Apr 18, 2022 | $ 0.00030417 | $ 0.00030596 |
Apr 17, 2022 | $ 0.00029609 | $ 0.00030276 |
Apr 16, 2022 | $ 0.00030136 | $ 0.00030335 |
Apr 10, 2022 | $ 0.00031769 | $ 0.00033858 |
Apr 09, 2022 | $ 0.00033824 | $ 0.00035403 |
Apr 08, 2022 | $ 0.00034564 | $ 0.00036313 |
Apr 07, 2022 | $ 0.00035814 | $ 0.00036068 |
Apr 06, 2022 | $ 0.00031639 | $ 0.00038758 |
Apr 05, 2022 | $ 0.00038754 | $ 0.00041949 |
Apr 04, 2022 | $ 0.00041909 | $ 0.00042173 |
Apr 03, 2022 | $ 0.00041637 | $ 0.00042336 |
Apr 02, 2022 | $ 0.00039146 | $ 0.00040172 |
Apr 01, 2022 | $ 0.00038345 | $ 0.00041295 |
Mar 31, 2022 | $ 0.00039630 | $ 0.00042962 |
Mar 30, 2022 | $ 0.00042521 | $ 0.00045662 |
Mar 29, 2022 | $ 0.00045572 | $ 0.00046650 |
Mar 28, 2022 | $ 0.00044754 | $ 0.00046916 |
Mar 27, 2022 | $ 0.00046537 | $ 0.00046630 |
Mar 26, 2022 | $ 0.00045454 | $ 0.00048933 |
Mar 25, 2022 | $ 0.00041649 | $ 0.00042816 |
Mar 24, 2022 | $ 0.00041733 | $ 0.00041893 |
Mar 23, 2022 | $ 0.00035482 | $ 0.00035602 |
Mar 22, 2022 | $ 0.00034916 | $ 0.00071244 |
Mar 21, 2022 | $ 0.00071244 | $ 0.00071346 |
Mar 20, 2022 | $ 0.00070969 | $ 0.00072764 |
Mar 19, 2022 | $ 0.00072659 | $ 0.00072922 |
Mar 18, 2022 | $ 0.00071766 | $ 0.00072814 |
Mar 17, 2022 | $ 0.00070499 | $ 0.00071288 |
Mar 16, 2022 | $ 0.00070777 | $ 0.00071556 |
Mar 15, 2022 | $ 0.00067635 | $ 0.00068581 |
Mar 14, 2022 | $ 0.00068290 | $ 0.00068610 |
Mar 13, 2022 | $ 0.00065068 | $ 0.00067554 |
Mar 12, 2022 | $ 0.00066792 | $ 0.00067708 |
Mar 11, 2022 | $ 0.00066673 | $ 0.00069164 |
Mar 10, 2022 | $ 0.00067869 | $ 0.00072338 |
Mar 09, 2022 | $ 0.00072170 | $ 0.00073236 |
Mar 08, 2022 | $ 0.00066689 | $ 0.00067729 |
Mar 07, 2022 | $ 0.00065500 | $ 0.00068016 |
Mar 06, 2022 | $ 0.00066096 | $ 0.00068258 |
Mar 05, 2022 | $ 0.00067814 | $ 0.00068144 |
Mar 04, 2022 | $ 0.00067374 | $ 0.00073169 |
Mar 03, 2022 | $ 0.00073068 | $ 0.00075855 |
Mar 02, 2022 | $ 0.00075586 | $ 0.00077777 |
Mar 01, 2022 | $ 0.00076444 | $ 0.00077340 |
Feb 28, 2022 | $ 0.00074354 | $ 0.00075794 |
Feb 27, 2022 | $ 0.00064863 | $ 0.00068549 |
Feb 26, 2022 | $ 0.00067296 | $ 0.00069134 |
Feb 25, 2022 | $ 0.00067501 | $ 0.00068280 |
Feb 24, 2022 | $ 0.00066002 | $ 0.00067865 |
Feb 23, 2022 | $ 0.00063952 | $ 0.00067496 |
Feb 21, 2022 | $ 0.00065864 | $ 0.00072040 |
Feb 20, 2022 | $ 0.00055799 | $ 0.00060731 |
Feb 19, 2022 | $ 0.00060702 | $ 0.00064398 |
Feb 18, 2022 | $ 0.00063867 | $ 0.00071834 |
Feb 17, 2022 | $ 0.00071834 | $ 0.00074039 |
Feb 16, 2022 | $ 0.00073089 | $ 0.00074618 |
Feb 15, 2022 | $ 0.00089100 | $ 0.00089300 |
Feb 14, 2022 | $ 0.00069927 | $ 0.00070983 |
Feb 13, 2022 | $ 0.00067030 | $ 0.00070152 |
Feb 12, 2022 | $ 0.00069480 | $ 0.00071649 |
Feb 11, 2022 | $ 0.00070873 | $ 0.00076122 |
Feb 10, 2022 | $ 0.00074708 | $ 0.00079670 |
Feb 09, 2022 | $ 0.00078388 | $ 0.00078977 |
Feb 08, 2022 | $ 0.00076162 | $ 0.00079222 |
Feb 07, 2022 | $ 0.00077326 | $ 0.00078435 |
Feb 06, 2022 | $ 0.00075625 | $ 0.00076010 |
Feb 05, 2022 | $ 0.00074668 | $ 0.00076186 |
Feb 04, 2022 | $ 0.00074952 | $ 0.00075321 |
Feb 03, 2022 | $ 0.00069059 | $ 0.00069809 |
Feb 02, 2022 | $ 0.00068777 | $ 0.00077210 |
Feb 01, 2022 | $ 0.00076913 | $ 0.00077514 |
Jan 31, 2022 | $ 0.00069553 | $ 0.00069913 |
Jan 30, 2022 | $ 0.00066372 | $ 0.00066946 |
Jan 29, 2022 | $ 0.00064430 | $ 0.00065299 |
Jan 28, 2022 | $ 0.00055853 | $ 0.00056015 |
Jan 27, 2022 | $ 0.00052152 | $ 0.00053818 |
Jan 26, 2022 | $ 0.00051972 | $ 0.00057169 |
Jan 25, 2022 | $ 0.00051352 | $ 0.00052619 |
Jan 24, 2022 | $ 0.00052582 | $ 0.00054690 |
Jan 23, 2022 | $ 0.00054618 | $ 0.00054854 |
Jan 22, 2022 | $ 0.00051897 | $ 0.00053597 |
Jan 21, 2022 | $ 0.00052464 | $ 0.00060563 |
Jan 20, 2022 | $ 0.00059943 | $ 0.00068023 |
Jan 19, 2022 | $ 0.00065920 | $ 0.00076976 |
Jan 18, 2022 | $ 0.00076774 | $ 0.00089198 |
Jan 17, 2022 | $ 0.00088415 | $ 0.00093844 |
Jan 16, 2022 | $ 0.00093566 | $ 0.00095161 |
Jan 15, 2022 | $ 0.00093649 | $ 0.00094828 |
Jan 14, 2022 | $ 0.00088425 | $ 0.00098556 |
Jan 13, 2022 | $ 0.00096045 | $ 0.00102618 |
Jan 12, 2022 | $ 0.00100803 | $ 0.00101004 |
Jan 11, 2022 | $ 0.00094009 | $ 0.00094674 |
Jan 10, 2022 | $ 0.00088315 | $ 0.00089295 |
Jan 09, 2022 | $ 0.00086965 | $ 0.00087880 |
Jan 08, 2022 | $ 0.00083311 | $ 0.00087781 |
Jan 07, 2022 | $ 0.00086376 | $ 0.00094679 |
Jan 06, 2022 | $ 0.00094642 | $ 0.00120236 |
Jan 05, 2022 | $ 0.00119884 | $ 0.00139960 |
Jan 04, 2022 | $ 0.00133721 | $ 0.00140524 |
Jan 03, 2022 | $ 0.00140185 | $ 0.00145944 |
Jan 02, 2022 | $ 0.00145894 | $ 0.00151240 |
Jan 01, 2022 | $ 0.00148178 | $ 0.00148703 |
Dec 31, 2021 | $ 0.00142938 | $ 0.00168985 |
Dec 30, 2021 | $ 0.00165361 | $ 0.00182793 |
Dec 29, 2021 | $ 0.00148469 | $ 0.00171150 |
Dec 28, 2021 | $ 0.00165954 | $ 0.00178129 |
Dec 27, 2021 | $ 0.00178061 | $ 0.00195021 |
Dec 26, 2021 | $ 0.00194263 | $ 0.00196176 |
Dec 25, 2021 | $ 0.00190766 | $ 0.00225875 |
Dec 24, 2021 | $ 0.00216481 | $ 0.00223361 |
Dec 23, 2021 | $ 0.00203285 | $ 0.00206657 |
Dec 22, 2021 | $ 0.00206012 | $ 0.00213263 |
Dec 21, 2021 | $ 0.00202873 | $ 0.00205010 |
Dec 20, 2021 | $ 0.00194933 | $ 0.00202199 |
Dec 19, 2021 | $ 0.00199000 | $ 0.00205790 |
Dec 18, 2021 | $ 0.00202775 | $ 0.00205227 |
Dec 17, 2021 | $ 0.00201045 | $ 0.00209720 |
Dec 16, 2021 | $ 0.00198232 | $ 0.00232927 |
Dec 15, 2021 | $ 0.00230709 | $ 0.00244097 |
Dec 14, 2021 | $ 0.00241026 | $ 0.00245966 |
Dec 13, 2021 | $ 0.00229652 | $ 0.00250799 |
Dec 12, 2021 | $ 0.00250302 | $ 0.00252341 |
Dec 11, 2021 | $ 0.00235072 | $ 0.00262392 |
Dec 10, 2021 | $ 0.00252748 | $ 0.00293176 |
Dec 09, 2021 | $ 0.00253300 | $ 0.00288870 |
Dec 08, 2021 | $ 0.00280458 | $ 0.00287326 |
Dec 07, 2021 | $ 0.00254487 | $ 0.00285643 |
Dec 06, 2021 | $ 0.00277908 | $ 0.00284773 |
Dec 05, 2021 | $ 0.00284788 | $ 0.00316482 |
Dec 04, 2021 | $ 0.00236064 | $ 0.00281679 |
Dec 03, 2021 | $ 0.00269337 | $ 0.00326816 |
Dec 02, 2021 | $ 0.00324845 | $ 0.00339937 |
Dec 01, 2021 | $ 0.00321608 | $ 0.00365872 |
Nov 30, 2021 | $ 0.00346324 | $ 0.00355682 |
Nov 29, 2021 | $ 0.00312082 | $ 0.00380116 |
Nov 28, 2021 | $ 0.00249232 | $ 0.00249599 |
Nov 27, 2021 | $ 0.00192535 | $ 0.00218417 |
Nov 26, 2021 | $ 0.00213600 | $ 0.00256693 |
Nov 25, 2021 | $ 0.00239086 | $ 0.00294553 |
Nov 24, 2021 | $ 0.00235260 | $ 0.00326525 |
Nov 23, 2021 | $ 0.00264314 | $ 0.00271620 |
Nov 22, 2021 | $ 0.00191120 | $ 0.00268280 |
Nov 21, 2021 | $ 0.00184967 | $ 0.00323355 |
Nov 20, 2021 | $ 0.00299172 | $ 0.00386758 |
Nov 19, 2021 | $ 0.00361935 | $ 0.00414581 |
Nov 18, 2021 | $ 0.00331319 | $ 0.00434501 |
Nov 17, 2021 | $ 0.00425966 | $ 0.00493931 |
Nov 16, 2021 | $ 0.00320951 | $ 0.00399889 |
Nov 15, 2021 | $ 0.00321951 | $ 0.00351253 |
Nov 14, 2021 | $ 0.00240747 | $ 0.00250168 |
Nov 13, 2021 | $ 0.00201526 | $ 0.00220487 |
Nov 12, 2021 | $ 0.00094231 | $ 0.00094524 |
Nov 11, 2021 | $ 0.00083067 | $ 0.00083162 |
Nov 10, 2021 | $ 0.00039554 | $ 0.00045894 |
Nov 09, 2021 | $ 0.00041366 | $ 0.00050623 |
Nov 08, 2021 | $ 0.00025028 | $ 0.00025164 |
Nov 07, 2021 | $ 0.00024385 | $ 0.00026953 |
Nov 06, 2021 | $ 0.00026873 | $ 0.00030307 |
Nov 05, 2021 | $ 0.00030091 | $ 0.00033988 |
Nov 04, 2021 | $ 0.00033684 | $ 0.00036203 |
Nov 03, 2021 | $ 0.00034504 | $ 0.00050690 |
Nov 02, 2021 | $ 0.00050596 | $ 0.00050605 |
Nov 01, 2021 | $ 0.00023816 | $ 0.00024243 |
Oct 31, 2021 | $ 0.00021162 | $ 0.00022137 |
Oct 30, 2021 | $ 0.00020899 | $ 0.00023485 |
Oct 29, 2021 | $ 0.00023411 | $ 0.00023721 |
Oct 28, 2021 | $ 0.00018407 | $ 0.00019230 |
Oct 27, 2021 | $ 0.00017963 | $ 0.00023153 |
Oct 26, 2021 | $ 0.00021820 | $ 0.00027646 |
Oct 24, 2021 | $ 0.00026266 | $ 0.00026361 |
Oct 23, 2021 | $ 0.00022675 | $ 0.00022687 |
Oct 22, 2021 | $ 0.00019590 | $ 0.00022023 |
Oct 21, 2021 | $ 0.00021223 | $ 0.00032486 |
Oct 20, 2021 | $ 0.00031869 | $ 0.00036190 |
Oct 19, 2021 | $ 0.00036022 | $ 0.00039694 |
Oct 18, 2021 | $ 0.00062100 | $ 0.00060600 |
Oct 17, 2021 | $ 0.00033433 | $ 0.00044900 |
Oct 16, 2021 | $ 0.00024298 | $ 0.00026272 |
We will update this as soon as possible. If you like to help, you can contact us.