آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitbot Protocol |
BBP |
$ 0.000013 | 0 % | $ 0.000013 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00001290 | $ 0.00001290 |
May 02, 2024 | $ 0.00001290 | $ 0.00001290 |
May 01, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 30, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 29, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 28, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 27, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 26, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 25, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 24, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 23, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 22, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 21, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 20, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 19, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 18, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 17, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 16, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 15, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 14, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 13, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 12, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 11, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 10, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 09, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 08, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 07, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 06, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 05, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 04, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 03, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 02, 2024 | $ 0.00001290 | $ 0.00001290 |
Apr 01, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 31, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 30, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 29, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 28, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 27, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 26, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 25, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 24, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 23, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 22, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 21, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 20, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 19, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 18, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 17, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 16, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 15, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 14, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 13, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 12, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 11, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 10, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 09, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 08, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 07, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 06, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 05, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 04, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 03, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 02, 2024 | $ 0.00001290 | $ 0.00001290 |
Mar 01, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 29, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 28, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 27, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 26, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 25, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 24, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 23, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 22, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 21, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 20, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 19, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 18, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 17, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 16, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 15, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 14, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 13, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 12, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 11, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 10, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 09, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 08, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 07, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 06, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 05, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 04, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 03, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 02, 2024 | $ 0.00001290 | $ 0.00001290 |
Feb 01, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 31, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 30, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 29, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 28, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 27, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 26, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 25, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 24, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 23, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 22, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 21, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 20, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 19, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 18, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 17, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 16, 2024 | $ 0.00001290 | $ 0.00001290 |
Jan 15, 2024 | $ 0.00001278 | $ 0.00002141 |
Jan 14, 2024 | $ 0.00002141 | $ 0.00003872 |
Jan 13, 2024 | $ 0.00002207 | $ 0.00002207 |
Jan 12, 2024 | $ 0.00002207 | $ 0.00002299 |
Jan 11, 2024 | $ 0.00002279 | $ 0.00002279 |
Jan 10, 2024 | $ 0.00002279 | $ 0.00005153 |
Jan 09, 2024 | $ 0.00005153 | $ 0.00007025 |
Jan 08, 2024 | $ 0.00004399 | $ 0.00004399 |
Jan 07, 2024 | $ 0.00004399 | $ 0.00004403 |
Jan 06, 2024 | $ 0.00004395 | $ 0.00004414 |
Jan 05, 2024 | $ 0.00004414 | $ 0.00005143 |
Jan 04, 2024 | $ 0.00005143 | $ 0.00005900 |
Jan 03, 2024 | $ 0.00005900 | $ 0.00006092 |
Jan 02, 2024 | $ 0.00006092 | $ 0.00006092 |
Jan 01, 2024 | $ 0.00006092 | $ 0.00006829 |
Dec 28, 2023 | $ 0.00006890 | $ 0.00006908 |
Dec 27, 2023 | $ 0.00006908 | $ 0.00006916 |
Dec 26, 2023 | $ 0.00006326 | $ 0.00006952 |
Dec 25, 2023 | $ 0.00006952 | $ 0.00006953 |
Dec 24, 2023 | $ 0.00006149 | $ 0.00006536 |
Dec 16, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 15, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 14, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 13, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 12, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 11, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 10, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 09, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 08, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 07, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 06, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 05, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 04, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 03, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 02, 2023 | $ 0.57353571 | $ 0.57353571 |
Dec 01, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 30, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 29, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 28, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 27, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 26, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 25, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 24, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 23, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 22, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 21, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 20, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 19, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 18, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 17, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 16, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 15, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 14, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 13, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 12, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 11, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 10, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 09, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 08, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 07, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 06, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 05, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 04, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 03, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 02, 2023 | $ 0.57353571 | $ 0.57353571 |
Nov 01, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 31, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 30, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 29, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 28, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 27, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 26, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 25, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 24, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 23, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 22, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 21, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 20, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 19, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 18, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 17, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 16, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 15, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 14, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 13, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 12, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 11, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 10, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 09, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 08, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 07, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 06, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 05, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 04, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 03, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 02, 2023 | $ 0.57353571 | $ 0.57353571 |
Oct 01, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 30, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 29, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 28, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 27, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 26, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 25, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 24, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 23, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 22, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 21, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 20, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 19, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 18, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 17, 2023 | $ 0.57353571 | $ 0.57353571 |
Sep 16, 2023 | $ 0.57353571 | $ 0.57353571 |
Jun 13, 2023 | $ 0.57353571 | $ 0.57353571 |
Jun 12, 2023 | $ 0.57353571 | $ 0.57353571 |
Jun 11, 2023 | $ 0.57353571 | $ 0.57353571 |
Jun 10, 2023 | $ 0.57353571 | $ 0.57353571 |
Jun 09, 2023 | $ 0.57353571 | $ 0.57353571 |
Jun 08, 2023 | $ 0.57353571 | $ 0.57353571 |
Jun 07, 2023 | $ 0.57353571 | $ 0.57353571 |
Jun 06, 2023 | $ 0.57353571 | $ 0.57353571 |
Jun 05, 2023 | $ 0.57353571 | $ 0.57353571 |
Jun 04, 2023 | $ 0.57353571 | $ 0.57353571 |
Jun 03, 2023 | $ 0.57353571 | $ 0.57353571 |
Jun 02, 2023 | $ 0.57353571 | $ 0.57353571 |
Jun 01, 2023 | $ 0.57353571 | $ 0.57353571 |
May 31, 2023 | $ 0.57353571 | $ 0.57353571 |
May 30, 2023 | $ 0.57353571 | $ 0.57353571 |
May 29, 2023 | $ 0.57353571 | $ 0.57353571 |
May 28, 2023 | $ 0.57353571 | $ 0.57353571 |
May 27, 2023 | $ 0.57353571 | $ 0.57353571 |
May 26, 2023 | $ 0.57353571 | $ 0.57353571 |
May 25, 2023 | $ 0.57353571 | $ 0.57353571 |
May 24, 2023 | $ 0.57353571 | $ 0.57353571 |
May 23, 2023 | $ 0.57353571 | $ 0.57353571 |
May 22, 2023 | $ 0.57353571 | $ 0.57353571 |
May 21, 2023 | $ 0.57353571 | $ 0.57353571 |
May 20, 2023 | $ 0.57353571 | $ 0.57353571 |
May 19, 2023 | $ 0.57353571 | $ 0.57353571 |
May 18, 2023 | $ 0.57353571 | $ 0.57353571 |
May 17, 2023 | $ 0.57353571 | $ 0.57353571 |
May 16, 2023 | $ 0.57353571 | $ 0.57353571 |
May 15, 2023 | $ 0.57353571 | $ 0.57353571 |
May 14, 2023 | $ 0.57353571 | $ 0.57353571 |
May 13, 2023 | $ 0.57353571 | $ 0.57353571 |
May 12, 2023 | $ 0.57353571 | $ 0.57353571 |
May 11, 2023 | $ 0.57353571 | $ 0.57353571 |
May 10, 2023 | $ 0.57353571 | $ 0.57353571 |
May 09, 2023 | $ 0.57353571 | $ 0.57353571 |
May 08, 2023 | $ 0.57353571 | $ 0.57353571 |
May 07, 2023 | $ 0.57353571 | $ 0.57353571 |
May 06, 2023 | $ 0.57353571 | $ 0.57353571 |
May 05, 2023 | $ 0.57353571 | $ 0.57353571 |
May 04, 2023 | $ 0.57353571 | $ 0.57353571 |
May 03, 2023 | $ 0.57353571 | $ 0.57353571 |
May 02, 2023 | $ 0.57353571 | $ 0.57353571 |
May 01, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 30, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 29, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 28, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 27, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 26, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 25, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 24, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 23, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 22, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 21, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 20, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 19, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 18, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 17, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 16, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 15, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 14, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 13, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 12, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 11, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 10, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 09, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 08, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 07, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 06, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 05, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 04, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 03, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 02, 2023 | $ 0.57353571 | $ 0.57353571 |
Apr 01, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 31, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 30, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 29, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 28, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 27, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 26, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 25, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 24, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 23, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 22, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 21, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 19, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 18, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 17, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 16, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 15, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 14, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 13, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 12, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 11, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 10, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 09, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 08, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 07, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 06, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 05, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 04, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 03, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 02, 2023 | $ 0.57353571 | $ 0.57353571 |
Mar 01, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 28, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 27, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 26, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 25, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 24, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 23, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 22, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 21, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 20, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 19, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 18, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 17, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 16, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 15, 2023 | $ 0.57353571 | $ 0.57353571 |
Feb 14, 2023 | $ 0.55637777 | $ 0.55958482 |
Feb 13, 2023 | $ 0.53861356 | $ 0.54529592 |
Feb 12, 2023 | $ 0.54188103 | $ 0.55320520 |
Feb 11, 2023 | $ 0.55029806 | $ 0.55197528 |
Feb 10, 2023 | $ 0.54151146 | $ 0.55528676 |
Feb 09, 2023 | $ 0.55216656 | $ 0.59179981 |
Feb 08, 2023 | $ 0.59035117 | $ 0.60542019 |
Feb 07, 2023 | $ 0.59746803 | $ 0.59858405 |
Feb 06, 2023 | $ 0.57757677 | $ 0.59162485 |
Feb 05, 2023 | $ 0.58583976 | $ 0.58583976 |
Feb 04, 2023 | $ 0.58583976 | $ 0.58583976 |
Feb 03, 2023 | $ 0.58583976 | $ 0.58583976 |
Feb 02, 2023 | $ 0.58583976 | $ 0.58583976 |
Feb 01, 2023 | $ 0.58583976 | $ 0.58958636 |
Jan 31, 2023 | $ 0.56710878 | $ 0.57202871 |
Jan 30, 2023 | $ 0.56048897 | $ 0.58926947 |
Jan 29, 2023 | $ 0.58841582 | $ 0.59272616 |
Jan 28, 2023 | $ 0.56213669 | $ 0.57440400 |
Jan 27, 2023 | $ 0.57140246 | $ 0.58168218 |
Jan 26, 2023 | $ 0.57270423 | $ 0.58216208 |
Jan 25, 2023 | $ 0.57503103 | $ 0.58340289 |
Jan 24, 2023 | $ 0.55634068 | $ 0.58719609 |
Jan 23, 2023 | $ 0.58178435 | $ 0.58982584 |
Jan 22, 2023 | $ 0.58234820 | $ 0.59368165 |
Jan 21, 2023 | $ 0.58106492 | $ 0.59622955 |
Jan 20, 2023 | $ 0.59429178 | $ 0.59429178 |
Jan 19, 2023 | $ 0.55456300 | $ 0.55735850 |
Jan 18, 2023 | $ 0.54094090 | $ 0.57446843 |
Jan 17, 2023 | $ 0.56022192 | $ 0.57171621 |
Jan 16, 2023 | $ 0.56420973 | $ 0.57143178 |
Jan 15, 2023 | $ 0.55511754 | $ 0.55776047 |
Jan 14, 2023 | $ 0.55466147 | $ 0.56067860 |
Jan 13, 2023 | $ 0.51934447 | $ 0.52398093 |
Jan 12, 2023 | $ 0.50625652 | $ 0.51477897 |
Jan 11, 2023 | $ 0.49628344 | $ 0.49796800 |
Jan 10, 2023 | $ 0.47753237 | $ 0.48028353 |
Jan 09, 2023 | $ 0.47201544 | $ 0.48053866 |
Jan 08, 2023 | $ 0.46059760 | $ 0.46062122 |
Jan 07, 2023 | $ 0.45183431 | $ 0.45426822 |
Jan 06, 2023 | $ 0.45367359 | $ 0.45608004 |
Jan 05, 2023 | $ 0.44695922 | $ 0.44971743 |
Jan 04, 2023 | $ 0.44876323 | $ 0.45287101 |
Jan 03, 2023 | $ 0.43402538 | $ 0.43617229 |
Jan 02, 2023 | $ 0.43377652 | $ 0.43621625 |
Jan 01, 2023 | $ 0.42914647 | $ 1.0402543 |
Dec 31, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 30, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 29, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 28, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 27, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 26, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 25, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 24, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 23, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 22, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 21, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 20, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 19, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 18, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 17, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 16, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 15, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 14, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 13, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 12, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 11, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 10, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 09, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 08, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 07, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 06, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 05, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 04, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 03, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 02, 2022 | $ 1.0402543 | $ 1.0402543 |
Dec 01, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 30, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 29, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 28, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 27, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 26, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 25, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 24, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 23, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 22, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 21, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 20, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 19, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 18, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 17, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 16, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 15, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 14, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 13, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 12, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 11, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 10, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 09, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 08, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 07, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 06, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 05, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 04, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 03, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 02, 2022 | $ 1.0402543 | $ 1.0402543 |
Nov 01, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 31, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 30, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 29, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 28, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 27, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 26, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 25, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 24, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 23, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 22, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 21, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 20, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 19, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 18, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 17, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 16, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 15, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 14, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 13, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 12, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 11, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 10, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 09, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 08, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 07, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 06, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 05, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 04, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 03, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 02, 2022 | $ 1.0402543 | $ 1.0402543 |
Oct 01, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 30, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 29, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 28, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 27, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 26, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 25, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 24, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 23, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 22, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 21, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 20, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 19, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 18, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 17, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 16, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 15, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 14, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 13, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 12, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 11, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 10, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 09, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 08, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 07, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 06, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 05, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 04, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 03, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 02, 2022 | $ 1.0402543 | $ 1.0402543 |
Sep 01, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 31, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 30, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 28, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 27, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 26, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 25, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 24, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 23, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 22, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 21, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 20, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 19, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 18, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 17, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 16, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 15, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 14, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 13, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 12, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 11, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 10, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 09, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 07, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 05, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 04, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 03, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 02, 2022 | $ 1.0402543 | $ 1.0402543 |
Aug 01, 2022 | $ 1.0402543 | $ 1.0402543 |
Jul 31, 2022 | $ 1.0402543 | $ 1.0402543 |
Jul 30, 2022 | $ 1.0402543 | $ 1.0402543 |
Jul 29, 2022 | $ 1.0402543 | $ 1.0402543 |
Jul 28, 2022 | $ 1.0402543 | $ 1.0402543 |
Jul 27, 2022 | $ 1.0402543 | $ 1.0402543 |
Jul 25, 2022 | $ 1.0402543 | $ 1.0402543 |
Jul 24, 2022 | $ 1.0402543 | $ 1.0402543 |
Jul 23, 2022 | $ 1.0402543 | $ 1.0402543 |
Jul 22, 2022 | $ 1.0402543 | $ 1.0402543 |
Jul 21, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 17, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 16, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 15, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 14, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 13, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 12, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 11, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 10, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 09, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 08, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 07, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 06, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 05, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 04, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 03, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 02, 2022 | $ 1.0402543 | $ 1.0402543 |
Jun 01, 2022 | $ 1.0402543 | $ 1.0402543 |
May 31, 2022 | $ 1.0402543 | $ 1.0402543 |
May 30, 2022 | $ 1.0402543 | $ 1.0402543 |
May 29, 2022 | $ 1.0402543 | $ 1.0402543 |
May 28, 2022 | $ 1.0402543 | $ 1.0402543 |
May 22, 2022 | $ 1.0402543 | $ 1.0402543 |
May 21, 2022 | $ 1.0402543 | $ 1.0402543 |
May 20, 2022 | $ 1.0402543 | $ 1.0402543 |
May 19, 2022 | $ 1.0402543 | $ 1.0402543 |
May 17, 2022 | $ 1.0402543 | $ 1.0402543 |
May 16, 2022 | $ 1.0402543 | $ 1.0402543 |
May 15, 2022 | $ 1.0402543 | $ 1.0402543 |
May 14, 2022 | $ 1.0402543 | $ 1.0402543 |
May 13, 2022 | $ 1.0402543 | $ 1.0402543 |
May 12, 2022 | $ 1.0402543 | $ 1.0402543 |
May 11, 2022 | $ 1.0402543 | $ 1.0402543 |
May 10, 2022 | $ 1.0402543 | $ 1.0402543 |
May 09, 2022 | $ 1.0402543 | $ 1.0402543 |
May 08, 2022 | $ 1.0402543 | $ 1.0402543 |
May 07, 2022 | $ 1.0402543 | $ 1.0402543 |
May 06, 2022 | $ 1.0402543 | $ 1.0402543 |
May 05, 2022 | $ 1.0402543 | $ 1.0402543 |
May 03, 2022 | $ 1.0402543 | $ 1.0402543 |
May 02, 2022 | $ 1.0402543 | $ 1.0402543 |
May 01, 2022 | $ 1.0402543 | $ 1.0402543 |
Apr 30, 2022 | $ 1.0402543 | $ 1.0402543 |
Apr 29, 2022 | $ 1.0402543 | $ 1.0402543 |
Apr 28, 2022 | $ 1.0402543 | $ 1.0402543 |
Apr 27, 2022 | $ 1.0402543 | $ 1.0412875 |
Apr 26, 2022 | $ 1.0361040 | $ 1.1390215 |
Apr 24, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 23, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 21, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 20, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 19, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 18, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 17, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 16, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 10, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 09, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 08, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 07, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 06, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 05, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 04, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 03, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 02, 2022 | $ 1.1390215 | $ 1.1390215 |
Apr 01, 2022 | $ 1.1390215 | $ 1.1390215 |
Mar 31, 2022 | $ 1.1390215 | $ 1.1390215 |
Mar 30, 2022 | $ 1.1390215 | $ 1.1390215 |
Mar 29, 2022 | $ 1.1390215 | $ 1.1390215 |
Mar 28, 2022 | $ 1.1390215 | $ 1.1390215 |
Mar 27, 2022 | $ 1.1390215 | $ 1.1390215 |
Mar 26, 2022 | $ 1.1390215 | $ 1.1390215 |
Mar 25, 2022 | $ 1.1390215 | $ 1.1390215 |
Mar 24, 2022 | $ 1.1390215 | $ 1.1390215 |
Mar 23, 2022 | $ 1.1390215 | $ 1.1390215 |
Mar 22, 2022 | $ 1.1390215 | $ 1.1390215 |
Mar 21, 2022 | $ 1.1390215 | $ 1.1551448 |
Mar 20, 2022 | $ 1.1490295 | $ 1.1708215 |
Mar 19, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 18, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 17, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 16, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 15, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 14, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 13, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 12, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 11, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 10, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 09, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 08, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 07, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 06, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 05, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 04, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 03, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 02, 2022 | $ 0.99729143 | $ 0.99729143 |
Mar 01, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 28, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 27, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 26, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 25, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 24, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 23, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 21, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 20, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 19, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 18, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 17, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 16, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 14, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 13, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 12, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 11, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 10, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 09, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 08, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 07, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 06, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 05, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 04, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 03, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 02, 2022 | $ 0.99729143 | $ 0.99729143 |
Feb 01, 2022 | $ 0.99729143 | $ 0.99729143 |
Jan 31, 2022 | $ 0.99729143 | $ 0.99729143 |
Jan 30, 2022 | $ 0.99729143 | $ 1.0011479 |
Jan 29, 2022 | $ 0.99554388 | $ 1.0091507 |
Jan 28, 2022 | $ 0.97504263 | $ 0.97822248 |
Jan 27, 2022 | $ 0.92760073 | $ 0.96337065 |
Jan 26, 2022 | $ 0.94421100 | $ 1.0392914 |
Jan 25, 2022 | $ 0.94182463 | $ 0.95908768 |
Jan 24, 2022 | $ 0.93439188 | $ 0.97251791 |
Jan 23, 2022 | $ 0.97164671 | $ 0.97573720 |
Jan 22, 2022 | $ 0.92249914 | $ 1.0032057 |
Jan 21, 2022 | $ 0.98380671 | $ 1.1605864 |
Jan 20, 2022 | $ 1.1493227 | $ 1.2533071 |
Jan 19, 2022 | $ 1.1828261 | $ 1.2153195 |
Jan 18, 2022 | $ 1.2110750 | $ 1.2412594 |
Jan 17, 2022 | $ 1.2295676 | $ 1.2856124 |
Jan 16, 2022 | $ 1.2817191 | $ 1.2971041 |
Jan 15, 2022 | $ 1.2747253 | $ 1.2899163 |
Jan 14, 2022 | $ 1.2666773 | $ 1.2788202 |
Jan 13, 2022 | $ 1.2405844 | $ 1.3030401 |
Jan 12, 2022 | $ 1.2895989 | $ 1.3056237 |
Jan 11, 2022 | $ 1.2404102 | $ 1.2493735 |
Jan 10, 2022 | $ 1.1812022 | $ 1.2176903 |
Jan 09, 2022 | $ 1.2064778 | $ 1.2297570 |
Jan 08, 2022 | $ 1.1799473 | $ 1.2423025 |
Jan 07, 2022 | $ 1.2224071 | $ 1.3058927 |
Jan 06, 2022 | $ 1.3052721 | $ 1.3585220 |
Jan 05, 2022 | $ 1.3537692 | $ 1.4717751 |
Jan 04, 2022 | $ 1.4494625 | $ 1.4893292 |
Jan 03, 2022 | $ 1.4406308 | $ 1.4723882 |
Jan 02, 2022 | $ 1.4669962 | $ 1.4743656 |
Jan 01, 2022 | $ 1.4429828 | $ 1.4469613 |
Dec 31, 2021 | $ 1.4069058 | $ 1.4606377 |
Dec 30, 2021 | $ 1.4207525 | $ 1.4425323 |
Dec 29, 2021 | $ 1.3890138 | $ 1.4656277 |
Dec 28, 2021 | $ 1.4523573 | $ 1.5466154 |
Dec 27, 2021 | $ 1.5466154 | $ 1.5801202 |
Dec 26, 2021 | $ 1.5567050 | $ 1.5723422 |
Dec 25, 2021 | $ 1.5674026 | $ 1.5840568 |
Dec 24, 2021 | $ 1.5496403 | $ 1.7043767 |
Dec 23, 2021 | $ 1.7043767 | $ 1.7360989 |
Dec 22, 2021 | $ 1.7270962 | $ 1.7685554 |
Dec 21, 2021 | $ 1.7442525 | $ 1.7626496 |
Dec 20, 2021 | $ 1.7072561 | $ 1.7269759 |
Dec 19, 2021 | $ 1.7021156 | $ 1.7446973 |
Dec 18, 2021 | $ 1.7181007 | $ 1.7344352 |
Dec 17, 2021 | $ 1.6819790 | $ 1.7328916 |
Dec 16, 2021 | $ 1.7187745 | $ 1.7822064 |
Dec 15, 2021 | $ 1.7438061 | $ 1.7733730 |
Dec 14, 2021 | $ 1.6757800 | $ 1.6845068 |
Dec 13, 2021 | $ 1.6426868 | $ 1.7979606 |
Dec 12, 2021 | $ 1.7942885 | $ 1.8114239 |
Dec 11, 2021 | $ 1.7711253 | $ 1.7779315 |
Dec 10, 2021 | $ 1.6949463 | $ 1.8348267 |
Dec 09, 2021 | $ 1.7844323 | $ 1.9456667 |
Dec 08, 2021 | $ 1.9255166 | $ 1.9322982 |
Dec 07, 2021 | $ 1.8692843 | $ 1.9211901 |
Dec 06, 2021 | $ 1.8913549 | $ 1.9023080 |
Dec 05, 2021 | $ 1.8245814 | $ 1.8454873 |
Dec 04, 2021 | $ 1.7904128 | $ 1.8388034 |
Dec 03, 2021 | $ 1.8331980 | $ 2.0169652 |
Dec 02, 2021 | $ 1.9596213 | $ 2.0086802 |
Dec 01, 2021 | $ 1.9885445 | $ 2.0727717 |
Nov 30, 2021 | $ 2.0101762 | $ 2.0603362 |
Nov 29, 2021 | $ 1.9279005 | $ 1.9365418 |
Nov 28, 2021 | $ 1.8645982 | $ 1.8673396 |
Nov 27, 2021 | $ 1.7777323 | $ 51.147068 |
Nov 26, 2021 | $ 51.147068 | $ 51.147068 |
Nov 25, 2021 | $ 51.147068 | $ 51.147068 |
Nov 24, 2021 | $ 51.147068 | $ 51.147068 |
Nov 23, 2021 | $ 51.147068 | $ 51.147068 |
Nov 22, 2021 | $ 51.147068 | $ 51.147068 |
Nov 21, 2021 | $ 51.147068 | $ 51.147068 |
Nov 20, 2021 | $ 51.147068 | $ 51.147068 |
Nov 19, 2021 | $ 51.147068 | $ 51.147068 |
Nov 18, 2021 | $ 51.147068 | $ 51.147068 |
Nov 17, 2021 | $ 51.147068 | $ 51.147068 |
Nov 16, 2021 | $ 51.147068 | $ 51.147068 |
Nov 15, 2021 | $ 51.147068 | $ 51.147068 |
Nov 14, 2021 | $ 51.147068 | $ 51.147068 |
Nov 13, 2021 | $ 51.147068 | $ 51.147068 |
Nov 12, 2021 | $ 51.147068 | $ 51.147068 |
Nov 11, 2021 | $ 51.147068 | $ 51.147068 |
Nov 10, 2021 | $ 51.147068 | $ 51.147068 |
Nov 09, 2021 | $ 51.147068 | $ 51.147068 |
Nov 08, 2021 | $ 51.147068 | $ 51.147068 |
Nov 07, 2021 | $ 51.147068 | $ 51.147068 |
Nov 06, 2021 | $ 51.147068 | $ 51.147068 |
Nov 05, 2021 | $ 51.147068 | $ 51.147068 |
Nov 04, 2021 | $ 51.147068 | $ 51.147068 |
Nov 03, 2021 | $ 51.147068 | $ 51.147068 |
Nov 02, 2021 | $ 51.147068 | $ 51.147068 |
Nov 01, 2021 | $ 51.147068 | $ 51.147068 |
Oct 31, 2021 | $ 51.147068 | $ 51.147068 |
Oct 30, 2021 | $ 51.147068 | $ 51.147068 |
Oct 29, 2021 | $ 51.147068 | $ 51.147068 |
Oct 28, 2021 | $ 51.147068 | $ 51.147068 |
Oct 27, 2021 | $ 51.147068 | $ 51.147068 |
Oct 26, 2021 | $ 51.147068 | $ 51.147068 |
Oct 24, 2021 | $ 51.147068 | $ 51.147068 |
Oct 23, 2021 | $ 51.147068 | $ 51.147068 |
Oct 22, 2021 | $ 51.147068 | $ 51.147068 |
Oct 21, 2021 | $ 51.147068 | $ 54.998607 |
Oct 20, 2021 | $ 52.315469 | $ 52.456845 |
Oct 19, 2021 | $ 38.447821 | $ 38.447821 |
Oct 18, 2021 | $ 38.447821 | $ 38.447821 |
Oct 17, 2021 | $ 38.447821 | $ 38.447821 |
Oct 16, 2021 | $ 38.447821 | $ 38.447821 |
Oct 15, 2021 | $ 38.447821 | $ 38.447821 |
Oct 14, 2021 | $ 38.447821 | $ 38.447821 |
Oct 13, 2021 | $ 38.447821 | $ 38.447821 |
Oct 12, 2021 | $ 38.447821 | $ 38.447821 |
Oct 11, 2021 | $ 38.447821 | $ 38.447821 |
Oct 10, 2021 | $ 38.447821 | $ 38.447821 |
Oct 09, 2021 | $ 38.447821 | $ 38.447821 |
Oct 08, 2021 | $ 38.447821 | $ 38.447821 |
Oct 07, 2021 | $ 38.447821 | $ 38.447821 |
Oct 06, 2021 | $ 38.447821 | $ 38.447821 |
Oct 05, 2021 | $ 38.447821 | $ 38.447821 |
Oct 04, 2021 | $ 38.447821 | $ 38.447821 |
Oct 03, 2021 | $ 38.447821 | $ 38.447821 |
Oct 02, 2021 | $ 38.447821 | $ 38.447821 |
Oct 01, 2021 | $ 38.447821 | $ 38.447821 |
Sep 30, 2021 | $ 38.447821 | $ 38.447821 |
Sep 29, 2021 | $ 38.447821 | $ 38.447821 |
Sep 28, 2021 | $ 38.447821 | $ 38.447821 |
Sep 27, 2021 | $ 38.447821 | $ 38.447821 |
Sep 26, 2021 | $ 38.447821 | $ 38.564931 |
Sep 25, 2021 | $ 37.023420 | $ 44.060550 |
Sep 24, 2021 | $ 44.060550 | $ 44.060550 |
Sep 23, 2021 | $ 44.060550 | $ 44.060550 |
Sep 22, 2021 | $ 44.060550 | $ 44.060550 |
Sep 21, 2021 | $ 44.060550 | $ 44.060550 |
Sep 20, 2021 | $ 44.060550 | $ 44.060550 |
Sep 19, 2021 | $ 44.060550 | $ 44.060550 |
Sep 18, 2021 | $ 44.060550 | $ 44.060550 |
Sep 17, 2021 | $ 44.060550 | $ 44.060550 |
Sep 16, 2021 | $ 44.060550 | $ 44.060550 |
Sep 15, 2021 | $ 44.060550 | $ 44.060550 |
Sep 14, 2021 | $ 44.060550 | $ 44.060550 |
Sep 13, 2021 | $ 44.060550 | $ 44.060550 |
Sep 12, 2021 | $ 44.060550 | $ 44.060550 |
Sep 11, 2021 | $ 44.060550 | $ 44.060550 |
Sep 10, 2021 | $ 44.060550 | $ 44.060550 |
Sep 09, 2021 | $ 44.060550 | $ 44.060550 |
Sep 08, 2021 | $ 44.060550 | $ 44.820383 |
Sep 07, 2021 | $ 43.369716 | $ 49.979264 |
Sep 06, 2021 | $ 49.786216 | $ 50.371848 |
Sep 05, 2021 | $ 50.054924 | $ 50.436740 |
Sep 04, 2021 | $ 49.199251 | $ 50.257188 |
Sep 03, 2021 | $ 49.856907 | $ 50.957656 |
Sep 02, 2021 | $ 47.960327 | $ 48.555405 |
Sep 01, 2021 | $ 48.508041 | $ 48.595757 |
Aug 31, 2021 | $ 43.423064 | $ 43.874902 |
Aug 30, 2021 | $ 40.827467 | $ 42.354729 |
Aug 29, 2021 | $ 40.838709 | $ 41.649378 |
Aug 27, 2021 | $ 41.440062 | $ 41.546332 |
Aug 26, 2021 | $ 39.159572 | $ 41.134842 |
Aug 25, 2021 | $ 40.861553 | $ 41.115431 |
Aug 24, 2021 | $ 40.175535 | $ 42.521714 |
Aug 23, 2021 | $ 42.030669 | $ 42.764113 |
Aug 22, 2021 | $ 41.043648 | $ 41.461851 |
Aug 21, 2021 | $ 40.840740 | $ 41.875730 |
Aug 20, 2021 | $ 41.604332 | $ 41.840254 |
Aug 19, 2021 | $ 40.305862 | $ 40.352985 |
Aug 18, 2021 | $ 38.195520 | $ 39.550345 |
Aug 17, 2021 | $ 38.209982 | $ 41.613969 |
Aug 16, 2021 | $ 39.910669 | $ 42.283131 |
Aug 15, 2021 | $ 41.896946 | $ 42.082967 |
Aug 14, 2021 | $ 41.345928 | $ 42.131453 |
Aug 13, 2021 | $ 42.095200 | $ 42.113365 |
Aug 12, 2021 | $ 38.551164 | $ 40.973401 |
Aug 11, 2021 | $ 40.044760 | $ 41.426357 |
Aug 10, 2021 | $ 39.781319 | $ 40.932525 |
Aug 09, 2021 | $ 40.094063 | $ 40.185759 |
Aug 08, 2021 | $ 38.203538 | $ 40.406543 |
Aug 07, 2021 | $ 40.079963 | $ 40.213183 |
Aug 06, 2021 | $ 36.627574 | $ 37.361144 |
Aug 05, 2021 | $ 35.842598 | $ 36.157835 |
Aug 04, 2021 | $ 34.523569 | $ 35.049694 |
Aug 03, 2021 | $ 31.722080 | $ 33.389986 |
Aug 02, 2021 | $ 33.057918 | $ 33.744945 |
Aug 01, 2021 | $ 32.408919 | $ 34.136239 |
Jul 31, 2021 | $ 32.131051 | $ 32.398770 |
Jul 30, 2021 | $ 31.368297 | $ 31.409684 |
Jul 29, 2021 | $ 30.246300 | $ 30.450410 |
Jul 28, 2021 | $ 29.195136 | $ 29.823012 |
Jul 27, 2021 | $ 29.254393 | $ 29.467619 |
Jul 26, 2021 | $ 28.307726 | $ 30.877454 |
Jul 25, 2021 | $ 27.863676 | $ 27.942159 |
Jul 24, 2021 | $ 27.768346 | $ 27.922169 |
Jul 23, 2021 | $ 27.050332 | $ 27.059467 |
Jul 22, 2021 | $ 25.730690 | $ 25.966429 |
Jul 21, 2021 | $ 25.339198 | $ 25.756279 |
Jul 20, 2021 | $ 22.723409 | $ 23.415766 |
Jul 19, 2021 | $ 23.129921 | $ 24.363132 |
Jul 18, 2021 | $ 24.090374 | $ 25.277315 |
Jul 17, 2021 | $ 24.156323 | $ 24.387392 |
Jul 16, 2021 | $ 23.894545 | $ 24.955623 |
Jul 15, 2021 | $ 24.407451 | $ 25.931479 |
Jul 14, 2021 | $ 25.361075 | $ 25.661409 |
Jul 13, 2021 | $ 24.714399 | $ 25.958725 |
Jul 12, 2021 | $ 25.842977 | $ 27.581304 |
Jul 11, 2021 | $ 27.229558 | $ 27.631101 |
Jul 10, 2021 | $ 26.844748 | $ 27.862417 |
Jul 09, 2021 | $ 27.308362 | $ 27.777727 |
Jul 08, 2021 | $ 26.884998 | $ 29.533573 |
Jul 07, 2021 | $ 29.432644 | $ 30.587737 |
Jul 06, 2021 | $ 29.562767 | $ 29.909503 |
Jul 05, 2021 | $ 27.921212 | $ 29.525804 |
Jul 04, 2021 | $ 29.518152 | $ 30.328930 |
Jul 03, 2021 | $ 28.350942 | $ 28.492272 |
Jul 02, 2021 | $ 27.417764 | $ 27.493065 |
Jul 01, 2021 | $ 26.856224 | $ 28.968223 |
Jun 30, 2021 | $ 28.959422 | $ 29.038169 |
Jun 29, 2021 | $ 27.553830 | $ 28.581447 |
Jun 28, 2021 | $ 26.532720 | $ 27.257543 |
Jun 27, 2021 | $ 25.302954 | $ 25.302954 |
Jun 26, 2021 | $ 23.452007 | $ 23.645269 |
Jun 25, 2021 | $ 23.102658 | $ 25.767240 |
Jun 24, 2021 | $ 25.390065 | $ 26.039874 |
Jun 23, 2021 | $ 25.136310 | $ 26.124128 |
Jun 22, 2021 | $ 23.960101 | $ 25.549946 |
Jun 21, 2021 | $ 24.196908 | $ 29.033059 |
Jun 20, 2021 | $ 28.779628 | $ 29.197152 |
Jun 19, 2021 | $ 27.816538 | $ 29.172063 |
Jun 18, 2021 | $ 28.633507 | $ 30.493987 |
Jun 17, 2021 | $ 30.444924 | $ 31.551396 |
Jun 16, 2021 | $ 30.367117 | $ 32.733450 |
Jun 15, 2021 | $ 32.632274 | $ 33.830736 |
Jun 14, 2021 | $ 33.112279 | $ 33.396615 |
Jun 13, 2021 | $ 32.139041 | $ 32.663139 |
Jun 12, 2021 | $ 30.408140 | $ 31.495285 |
Jun 11, 2021 | $ 30.199293 | $ 33.069896 |
Jun 10, 2021 | $ 33.069896 | $ 33.069896 |
Jun 09, 2021 | $ 33.069896 | $ 33.796046 |
Jun 08, 2021 | $ 32.288786 | $ 33.695991 |
Jun 07, 2021 | $ 33.309209 | $ 36.577303 |
Jun 06, 2021 | $ 34.863487 | $ 35.305325 |
Jun 05, 2021 | $ 33.830505 | $ 36.194884 |
Jun 04, 2021 | $ 34.605884 | $ 36.794221 |
Jun 03, 2021 | $ 36.784606 | $ 37.238572 |
Jun 02, 2021 | $ 34.844394 | $ 36.029866 |
Jun 01, 2021 | $ 33.913541 | $ 35.306097 |
May 31, 2021 | $ 34.921801 | $ 34.944909 |
May 30, 2021 | $ 30.779936 | $ 31.878879 |
May 29, 2021 | $ 29.370828 | $ 33.047092 |
May 28, 2021 | $ 31.117956 | $ 35.604983 |
May 27, 2021 | $ 35.304972 | $ 37.180455 |
May 26, 2021 | $ 37.180090 | $ 37.508297 |
May 25, 2021 | $ 34.861148 | $ 35.470603 |
May 24, 2021 | $ 34.132781 | $ 34.466417 |
May 23, 2021 | $ 27.131232 | $ 30.704878 |
May 22, 2021 | $ 29.559051 | $ 32.079130 |
May 21, 2021 | $ 31.355844 | $ 38.758880 |
May 20, 2021 | $ 38.758880 | $ 38.758880 |
May 19, 2021 | $ 38.758880 | $ 44.300904 |
May 18, 2021 | $ 43.614281 | $ 45.904890 |
May 17, 2021 | $ 42.328508 | $ 46.350556 |
May 16, 2021 | $ 46.290666 | $ 50.082984 |
May 15, 2021 | $ 46.957268 | $ 53.379103 |
May 14, 2021 | $ 52.642210 | $ 53.809903 |
May 13, 2021 | $ 48.004947 | $ 52.125691 |
May 12, 2021 | $ 49.053660 | $ 56.403393 |
May 11, 2021 | $ 53.822441 | $ 53.915814 |
May 10, 2021 | $ 50.968368 | $ 54.218521 |
May 09, 2021 | $ 50.694527 | $ 51.356943 |
May 08, 2021 | $ 50.432241 | $ 51.007654 |
May 07, 2021 | $ 44.955968 | $ 46.271348 |
May 06, 2021 | $ 45.029604 | $ 46.429761 |
May 05, 2021 | $ 45.481045 | $ 45.699943 |
May 04, 2021 | $ 41.887603 | $ 45.476947 |
May 03, 2021 | $ 44.233582 | $ 44.548991 |
May 02, 2021 | $ 38.077652 | $ 38.510702 |
May 01, 2021 | $ 38.020103 | $ 38.101339 |
Apr 30, 2021 | $ 35.355463 | $ 35.663217 |
Apr 29, 2021 | $ 35.521822 | $ 36.167584 |
Apr 28, 2021 | $ 35.558993 | $ 35.721044 |
Apr 27, 2021 | $ 34.501064 | $ 1,711,101 |
Apr 26, 2021 | $ 32.731032 | $ 32.831385 |
Apr 25, 2021 | $ 30.050181 | $ 30.508873 |
Apr 24, 2021 | $ 28.049724 | $ 28.049724 |
Apr 23, 2021 | $ 28.049724 | $ 28.049724 |
Apr 22, 2021 | $ 28.049724 | $ 28.049724 |
Apr 21, 2021 | $ 28.049724 | $ 28.049724 |
Apr 20, 2021 | $ 28.049724 | $ 28.049724 |
Apr 19, 2021 | $ 28.049724 | $ 29.596421 |
Apr 18, 2021 | $ 29.077532 | $ 30.357925 |
Apr 17, 2021 | $ 30.134179 | $ 32.395526 |
Apr 16, 2021 | $ 31.511460 | $ 32.974279 |
Apr 15, 2021 | $ 32.666238 | $ 33.012422 |
Apr 14, 2021 | $ 31.585939 | $ 31.763726 |
Apr 13, 2021 | $ 29.867836 | $ 30.065870 |
Apr 12, 2021 | $ 27.765155 | $ 28.584333 |
Apr 11, 2021 | $ 27.981469 | $ 28.134327 |
Apr 10, 2021 | $ 27.771513 | $ 28.543753 |
Apr 09, 2021 | $ 26.877317 | $ 27.335243 |
Apr 08, 2021 | $ 27.044041 | $ 27.095177 |
Apr 07, 2021 | $ 25.543987 | $ 27.678499 |
Apr 06, 2021 | $ 27.468628 | $ 27.962463 |
Apr 05, 2021 | $ 27.411421 | $ 27.672569 |
Apr 04, 2021 | $ 27.003463 | $ 27.192253 |
Apr 03, 2021 | $ 26.146271 | $ 27.649850 |
Apr 02, 2021 | $ 26.767153 | $ 27.141226 |
Apr 01, 2021 | $ 25.671260 | $ 25.839536 |
Mar 31, 2021 | $ 25.021746 | $ 25.399172 |
Mar 30, 2021 | $ 24.031707 | $ 24.248209 |
Mar 29, 2021 | $ 23.697372 | $ 23.986967 |
Mar 28, 2021 | $ 22.004861 | $ 22.505531 |
Mar 27, 2021 | $ 22.351087 | $ 22.604719 |
Mar 26, 2021 | $ 22.177337 | $ 22.188093 |
Mar 25, 2021 | $ 20.731211 | $ 21.195567 |
Mar 24, 2021 | $ 20.684089 | $ 23.697975 |
Mar 23, 2021 | $ 23.697975 | $ 23.697975 |
Mar 22, 2021 | $ 23.697975 | $ 23.697975 |
Mar 21, 2021 | $ 23.697975 | $ 23.697975 |
Mar 20, 2021 | $ 23.697975 | $ 23.697975 |
Mar 19, 2021 | $ 23.697975 | $ 23.697975 |
Mar 18, 2021 | $ 23.697975 | $ 23.697975 |
Mar 17, 2021 | $ 23.697975 | $ 23.888098 |
Mar 16, 2021 | $ 23.791847 | $ 23.907907 |
Mar 15, 2021 | $ 23.584675 | $ 24.845227 |
Mar 14, 2021 | $ 24.314861 | $ 25.404351 |
Mar 13, 2021 | $ 25.270871 | $ 25.515620 |
Mar 12, 2021 | $ 23.258646 | $ 24.207907 |
Mar 11, 2021 | $ 24.019385 | $ 24.957413 |
Mar 10, 2021 | $ 24.709128 | $ 25.793364 |
Mar 09, 2021 | $ 25.701433 | $ 25.746801 |
Mar 08, 2021 | $ 25.583250 | $ 25.697760 |
Mar 07, 2021 | $ 24.116914 | $ 24.152041 |
Mar 06, 2021 | $ 23.044907 | $ 23.308324 |
Mar 05, 2021 | $ 21.443459 | $ 21.693349 |
Mar 04, 2021 | $ 21.561220 | $ 22.795313 |
Mar 03, 2021 | $ 22.060099 | $ 23.219169 |
Mar 02, 2021 | $ 20.924655 | $ 22.866728 |
Mar 01, 2021 | $ 22.407728 | $ 22.433548 |
Feb 28, 2021 | $ 20.307441 | $ 21.002548 |
Feb 27, 2021 | $ 20.882274 | $ 21.848479 |
Feb 26, 2021 | $ 19.506822 | $ 21.089761 |
Feb 25, 2021 | $ 19.907778 | $ 22.608176 |
Feb 24, 2021 | $ 22.020826 | $ 28.827106 |
Feb 23, 2021 | $ 27.838209 | $ 31.461691 |
Feb 22, 2021 | $ 31.439910 | $ 38.370259 |
Feb 21, 2021 | $ 38.331861 | $ 59.150329 |
Feb 20, 2021 | $ 59.047450 | $ 166.58394 |
Feb 19, 2021 | $ 163.87266 | $ 169.40638 |
Feb 18, 2021 | $ 156.35315 | $ 163.50189 |
Feb 17, 2021 | $ 112.07856 | $ 123.67272 |
Feb 16, 2021 | $ 114.58166 | $ 125.67408 |
Feb 15, 2021 | $ 122.41336 | $ 130.20491 |
Feb 14, 2021 | $ 129.39970 | $ 134.41196 |
Feb 13, 2021 | $ 130.60477 | $ 134.66425 |
Feb 12, 2021 | $ 125.13464 | $ 137.10271 |
Feb 11, 2021 | $ 135.64173 | $ 138.38426 |
Feb 10, 2021 | $ 102.81019 | $ 103.71721 |
Feb 09, 2021 | $ 92.242620 | $ 122.40066 |
Feb 08, 2021 | $ 120.95242 | $ 123.81791 |
Feb 07, 2021 | $ 108.40890 | $ 116.75350 |
Feb 06, 2021 | $ 116.75350 | $ 132.54869 |
Feb 05, 2021 | $ 131.03249 | $ 174.30128 |
Feb 04, 2021 | $ 169.05705 | $ 172.47840 |
Feb 03, 2021 | $ 113.87978 | $ 120.67678 |
Feb 02, 2021 | $ 119.03954 | $ 132.92318 |
Feb 01, 2021 | $ 129.47042 | $ 183.38600 |
Jan 31, 2021 | $ 177.75603 | $ 200.22365 |
Jan 30, 2021 | $ 167.24008 | $ 174.45362 |
Jan 29, 2021 | $ 143.19611 | $ 156.99105 |
Jan 28, 2021 | $ 143.31650 | $ 165.67201 |
Jan 27, 2021 | $ 152.46666 | $ 223.25709 |
Jan 26, 2021 | $ 217.31846 | $ 226.74776 |
We will update this as soon as possible. If you like to help, you can contact us.