آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitcash |
BITC |
$ 0.000667 | 0 % | $ 0.000667 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 19, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 18, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 17, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 16, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 15, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 14, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 13, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 12, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 11, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 10, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 09, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 08, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 07, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 06, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 05, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 04, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 03, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 02, 2024 | $ 0.00066719 | $ 0.00066719 |
Sep 01, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 31, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 30, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 29, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 28, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 27, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 26, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 25, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 24, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 23, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 22, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 21, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 20, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 19, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 18, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 17, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 16, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 15, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 14, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 13, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 12, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 11, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 10, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 09, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 08, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 07, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 06, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 05, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 04, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 03, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 02, 2024 | $ 0.00066719 | $ 0.00066719 |
Aug 01, 2024 | $ 0.00066719 | $ 0.00066719 |
Jul 31, 2024 | $ 0.00066719 | $ 0.00066719 |
Jul 30, 2024 | $ 0.00066719 | $ 0.00066843 |
Jul 29, 2024 | $ 0.00066825 | $ 0.00069992 |
Jul 28, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 27, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 26, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 25, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 24, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 23, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 22, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 21, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 20, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 19, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 18, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 17, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 16, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 15, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 14, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 13, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 12, 2024 | $ 0.00059020 | $ 0.00059020 |
Jul 11, 2024 | $ 0.00059020 | $ 0.00059403 |
Jul 10, 2024 | $ 0.00057750 | $ 0.00068445 |
Jul 09, 2024 | $ 0.00068445 | $ 0.00068445 |
Jul 08, 2024 | $ 0.00068445 | $ 0.00068445 |
Jul 07, 2024 | $ 0.00068445 | $ 0.00068445 |
Jul 06, 2024 | $ 0.00068445 | $ 0.00068445 |
Jul 05, 2024 | $ 0.00068445 | $ 0.00068445 |
Jul 04, 2024 | $ 0.00068445 | $ 0.00068445 |
Jul 03, 2024 | $ 0.00068445 | $ 0.00068445 |
Jul 02, 2024 | $ 0.00068445 | $ 0.00068445 |
Jul 01, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 30, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 29, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 28, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 27, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 26, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 25, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 24, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 23, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 22, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 21, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 20, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 19, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 18, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 17, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 16, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 15, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 14, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 13, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 12, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 11, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 10, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 09, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 08, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 07, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 06, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 05, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 04, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 03, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 02, 2024 | $ 0.00068445 | $ 0.00068445 |
Jun 01, 2024 | $ 0.00068445 | $ 0.00068445 |
May 31, 2024 | $ 0.00068445 | $ 0.00068445 |
May 30, 2024 | $ 0.00068445 | $ 0.00069517 |
May 29, 2024 | $ 0.00067585 | $ 0.00069800 |
May 28, 2024 | $ 0.00069800 | $ 0.00069800 |
May 27, 2024 | $ 0.00069800 | $ 0.00069800 |
May 26, 2024 | $ 0.00069800 | $ 0.00069800 |
May 25, 2024 | $ 0.00069800 | $ 0.00069800 |
May 24, 2024 | $ 0.00069800 | $ 0.00069800 |
May 23, 2024 | $ 0.00069800 | $ 0.00069800 |
May 22, 2024 | $ 0.00069800 | $ 0.00069800 |
May 21, 2024 | $ 0.00069800 | $ 0.00071891 |
May 20, 2024 | $ 0.00071440 | $ 0.00071487 |
May 19, 2024 | $ 0.00067184 | $ 0.00067338 |
May 18, 2024 | $ 0.00066940 | $ 0.00067384 |
May 17, 2024 | $ 0.00067077 | $ 0.00067079 |
May 16, 2024 | $ 0.00065242 | $ 0.00066606 |
May 15, 2024 | $ 0.00066037 | $ 0.00066446 |
May 14, 2024 | $ 0.00061549 | $ 0.00061752 |
May 13, 2024 | $ 0.00061143 | $ 0.00061143 |
May 12, 2024 | $ 0.00061143 | $ 0.00061143 |
May 11, 2024 | $ 0.00061143 | $ 0.00061453 |
May 10, 2024 | $ 0.00060789 | $ 0.00061323 |
May 09, 2024 | $ 0.00061323 | $ 0.00061754 |
May 08, 2024 | $ 0.00061188 | $ 0.00062997 |
May 07, 2024 | $ 0.00062342 | $ 0.00064381 |
May 06, 2024 | $ 0.00063156 | $ 0.00128714 |
May 05, 2024 | $ 0.00128076 | $ 0.00129209 |
May 04, 2024 | $ 0.00063895 | $ 0.00064499 |
May 03, 2024 | $ 0.00062895 | $ 0.00063318 |
May 02, 2024 | $ 0.00059649 | $ 0.00059649 |
May 01, 2024 | $ 0.00059649 | $ 0.00059649 |
Apr 30, 2024 | $ 0.00059649 | $ 0.00064693 |
Apr 29, 2024 | $ 0.00063860 | $ 0.00064177 |
Apr 28, 2024 | $ 0.00063123 | $ 0.00064321 |
Apr 27, 2024 | $ 0.00063431 | $ 0.00063969 |
Apr 26, 2024 | $ 0.00063969 | $ 0.00064763 |
Apr 25, 2024 | $ 0.00064484 | $ 0.00065271 |
Apr 24, 2024 | $ 0.00064260 | $ 0.00067060 |
Apr 23, 2024 | $ 0.00066420 | $ 0.00067145 |
Apr 22, 2024 | $ 0.00066792 | $ 0.00066864 |
Apr 21, 2024 | $ 0.00064922 | $ 0.00065705 |
Apr 20, 2024 | $ 0.00065001 | $ 0.00065429 |
Apr 19, 2024 | $ 0.00063846 | $ 0.00065481 |
Apr 18, 2024 | $ 0.00063504 | $ 0.00064133 |
Apr 17, 2024 | $ 0.00061288 | $ 0.00064481 |
Apr 16, 2024 | $ 0.00063843 | $ 0.00064310 |
Apr 15, 2024 | $ 0.00062844 | $ 0.00066864 |
Apr 14, 2024 | $ 0.00065778 | $ 0.00065837 |
Apr 13, 2024 | $ 0.00063866 | $ 0.00067930 |
Apr 12, 2024 | $ 0.00067189 | $ 0.00071243 |
Apr 11, 2024 | $ 0.00070035 | $ 0.00072012 |
Apr 10, 2024 | $ 0.00072012 | $ 0.00072012 |
Apr 09, 2024 | $ 0.00072012 | $ 0.00072012 |
Apr 08, 2024 | $ 0.00072012 | $ 0.00072685 |
Apr 07, 2024 | $ 0.00069366 | $ 0.00069506 |
Apr 06, 2024 | $ 0.00067717 | $ 0.00067717 |
Apr 05, 2024 | $ 0.00067717 | $ 0.00068740 |
Apr 04, 2024 | $ 0.00068521 | $ 0.00069292 |
Apr 03, 2024 | $ 0.00065981 | $ 0.00066872 |
Apr 02, 2024 | $ 0.00066562 | $ 0.00069694 |
Apr 01, 2024 | $ 0.00069699 | $ 0.00071329 |
Mar 31, 2024 | $ 0.00071356 | $ 0.00071383 |
Mar 30, 2024 | $ 0.00070009 | $ 0.00070341 |
Mar 29, 2024 | $ 0.00069912 | $ 0.00070917 |
Mar 28, 2024 | $ 0.00070752 | $ 0.00071568 |
Mar 27, 2024 | $ 0.00070302 | $ 0.00070714 |
Mar 26, 2024 | $ 0.00069966 | $ 0.00141337 |
Mar 25, 2024 | $ 0.00139920 | $ 0.00142354 |
Mar 24, 2024 | $ 0.00067246 | $ 0.00131176 |
Mar 23, 2024 | $ 0.00131176 | $ 0.00131176 |
Mar 22, 2024 | $ 0.00131176 | $ 0.00131176 |
Mar 21, 2024 | $ 0.00131176 | $ 0.00136358 |
Mar 20, 2024 | $ 0.00135845 | $ 0.00136241 |
Mar 19, 2024 | $ 0.00062944 | $ 0.00068093 |
Mar 18, 2024 | $ 0.00067552 | $ 0.00068899 |
Mar 17, 2024 | $ 0.00068400 | $ 0.00069099 |
Mar 16, 2024 | $ 0.00069099 | $ 0.00070039 |
Mar 15, 2024 | $ 0.00069385 | $ 0.00072380 |
Mar 14, 2024 | $ 0.00071397 | $ 0.00073762 |
Mar 13, 2024 | $ 0.00073083 | $ 0.00073657 |
Mar 12, 2024 | $ 0.00071448 | $ 0.00144997 |
Mar 11, 2024 | $ 0.00144997 | $ 0.00145340 |
Mar 10, 2024 | $ 0.00138067 | $ 0.00139366 |
Mar 09, 2024 | $ 0.00068469 | $ 0.00068654 |
Mar 08, 2024 | $ 0.00068289 | $ 0.00069449 |
Mar 07, 2024 | $ 0.00066928 | $ 0.00068047 |
Mar 06, 2024 | $ 0.00067217 | $ 0.00067624 |
Mar 05, 2024 | $ 0.00063813 | $ 0.00068782 |
Mar 04, 2024 | $ 0.00068346 | $ 0.00068531 |
Mar 03, 2024 | $ 0.00063161 | $ 0.00063162 |
Mar 02, 2024 | $ 0.00062028 | $ 0.00124936 |
Mar 01, 2024 | $ 0.00124887 | $ 0.00126399 |
Feb 29, 2024 | $ 0.00061254 | $ 0.00126578 |
Feb 28, 2024 | $ 0.00057141 | $ 0.00057141 |
Feb 27, 2024 | $ 0.00057141 | $ 0.00057574 |
Feb 26, 2024 | $ 0.00054523 | $ 0.00054910 |
Feb 25, 2024 | $ 0.00051727 | $ 0.00051949 |
Feb 24, 2024 | $ 0.00051166 | $ 0.00051166 |
Feb 23, 2024 | $ 0.00051166 | $ 0.00051507 |
Feb 22, 2024 | $ 0.00051308 | $ 0.00052020 |
Feb 21, 2024 | $ 0.00051811 | $ 0.00051811 |
Feb 20, 2024 | $ 0.00051811 | $ 0.00051811 |
Feb 19, 2024 | $ 0.00051811 | $ 0.00052488 |
Feb 18, 2024 | $ 0.00052127 | $ 0.00052135 |
Feb 17, 2024 | $ 0.00051661 | $ 0.00052201 |
Feb 16, 2024 | $ 0.00052175 | $ 0.00052554 |
Feb 15, 2024 | $ 0.00051935 | $ 0.00052831 |
Feb 14, 2024 | $ 0.00051827 | $ 0.00052038 |
Feb 13, 2024 | $ 0.00049749 | $ 0.00050365 |
Feb 12, 2024 | $ 0.00049969 | $ 0.00050304 |
Feb 11, 2024 | $ 0.00048297 | $ 0.00096157 |
Feb 10, 2024 | $ 0.00047776 | $ 0.00048145 |
Feb 09, 2024 | $ 0.00047142 | $ 0.00048166 |
Feb 08, 2024 | $ 0.00043146 | $ 0.00043146 |
Feb 07, 2024 | $ 0.00043146 | $ 0.00043172 |
Feb 06, 2024 | $ 0.00043082 | $ 0.00043358 |
Feb 05, 2024 | $ 0.00042941 | $ 0.00042941 |
Feb 04, 2024 | $ 0.00042941 | $ 0.00042941 |
Feb 03, 2024 | $ 0.00042941 | $ 0.00042941 |
Feb 02, 2024 | $ 0.00042941 | $ 0.00042941 |
Feb 01, 2024 | $ 0.00042941 | $ 0.00042941 |
Jan 31, 2024 | $ 0.00042941 | $ 0.00043077 |
Jan 30, 2024 | $ 0.00042937 | $ 0.00043829 |
Jan 29, 2024 | $ 0.00043290 | $ 0.00086603 |
Jan 28, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 27, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 26, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 25, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 24, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 23, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 22, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 21, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 20, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 19, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 18, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 17, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 16, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 15, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 14, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 13, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 12, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 11, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 10, 2024 | $ 0.00046188 | $ 0.00046188 |
Jan 09, 2024 | $ 0.00046188 | $ 0.00047717 |
Jan 08, 2024 | $ 0.00046983 | $ 0.00087158 |
Jan 07, 2024 | $ 0.00087158 | $ 0.00087158 |
Jan 06, 2024 | $ 0.00087158 | $ 0.00087158 |
Jan 05, 2024 | $ 0.00087158 | $ 0.00087158 |
Jan 04, 2024 | $ 0.00087158 | $ 0.00087158 |
Jan 03, 2024 | $ 0.00087158 | $ 0.00087158 |
Jan 02, 2024 | $ 0.00087158 | $ 0.00087158 |
Jan 01, 2024 | $ 0.00087158 | $ 0.00087158 |
Dec 28, 2023 | $ 0.00087158 | $ 0.00087158 |
Dec 27, 2023 | $ 0.00087158 | $ 0.00087158 |
Dec 26, 2023 | $ 0.00087158 | $ 0.00087158 |
Dec 25, 2023 | $ 0.00087158 | $ 0.00087158 |
Dec 24, 2023 | $ 0.00087158 | $ 0.00087158 |
Dec 16, 2023 | $ 0.00042249 | $ 0.00042673 |
Dec 15, 2023 | $ 0.00041197 | $ 0.00041197 |
Dec 14, 2023 | $ 0.00041197 | $ 0.00041197 |
Dec 13, 2023 | $ 0.00041197 | $ 0.00041486 |
Dec 12, 2023 | $ 0.00041457 | $ 0.00084242 |
Dec 11, 2023 | $ 0.00084242 | $ 0.00084242 |
Dec 10, 2023 | $ 0.00084242 | $ 0.00084242 |
Dec 09, 2023 | $ 0.00084242 | $ 0.00084242 |
Dec 08, 2023 | $ 0.00084242 | $ 0.00084242 |
Dec 07, 2023 | $ 0.00084242 | $ 0.00084242 |
Dec 06, 2023 | $ 0.00084242 | $ 0.00084242 |
Dec 05, 2023 | $ 0.00084242 | $ 0.00084561 |
Dec 04, 2023 | $ 0.00083966 | $ 0.00084785 |
Dec 03, 2023 | $ 0.00079958 | $ 0.00080325 |
Dec 02, 2023 | $ 0.00038734 | $ 0.00038811 |
Dec 01, 2023 | $ 0.00038701 | $ 0.00075954 |
Nov 30, 2023 | $ 0.00075954 | $ 0.00076294 |
Nov 29, 2023 | $ 0.00075738 | $ 0.00076754 |
Nov 28, 2023 | $ 0.00037490 | $ 0.00037490 |
Nov 27, 2023 | $ 0.00037490 | $ 0.00037490 |
Nov 26, 2023 | $ 0.00037490 | $ 0.00037827 |
Nov 25, 2023 | $ 0.00037806 | $ 0.00037908 |
Nov 24, 2023 | $ 0.00037327 | $ 0.00037327 |
Nov 23, 2023 | $ 0.00037327 | $ 0.00037651 |
Nov 22, 2023 | $ 0.00037439 | $ 0.00037875 |
Nov 21, 2023 | $ 0.00036503 | $ 0.00036503 |
Nov 20, 2023 | $ 0.00036503 | $ 0.00036503 |
Nov 19, 2023 | $ 0.00036503 | $ 0.00036724 |
Nov 18, 2023 | $ 0.00036590 | $ 0.00036945 |
Nov 17, 2023 | $ 0.00036945 | $ 0.00036945 |
Nov 16, 2023 | $ 0.00036945 | $ 0.00036945 |
Nov 15, 2023 | $ 0.00036945 | $ 0.00036945 |
Nov 14, 2023 | $ 0.00036945 | $ 0.00036945 |
Nov 13, 2023 | $ 0.00036945 | $ 0.00036945 |
Nov 12, 2023 | $ 0.00036945 | $ 0.00037182 |
Nov 11, 2023 | $ 0.00037137 | $ 0.00037293 |
Nov 10, 2023 | $ 0.00034579 | $ 0.00034579 |
Nov 09, 2023 | $ 0.00034579 | $ 0.00034579 |
Nov 08, 2023 | $ 0.00034579 | $ 0.00034579 |
Nov 07, 2023 | $ 0.00034579 | $ 0.00035061 |
Nov 06, 2023 | $ 0.00035039 | $ 0.00035267 |
Nov 05, 2023 | $ 0.00034784 | $ 0.00034784 |
Nov 04, 2023 | $ 0.00034784 | $ 0.00034784 |
Nov 03, 2023 | $ 0.00034784 | $ 0.00034784 |
Nov 02, 2023 | $ 0.00034784 | $ 0.00035944 |
Nov 01, 2023 | $ 0.00035440 | $ 0.00035532 |
Oct 31, 2023 | $ 0.00034199 | $ 0.00034199 |
Oct 30, 2023 | $ 0.00034199 | $ 0.00034199 |
Oct 29, 2023 | $ 0.00034199 | $ 0.00034199 |
Oct 28, 2023 | $ 0.00034199 | $ 0.00034199 |
Oct 27, 2023 | $ 0.00034199 | $ 0.00034199 |
Oct 26, 2023 | $ 0.00034199 | $ 0.00034837 |
Oct 25, 2023 | $ 0.00034499 | $ 0.00034661 |
Oct 24, 2023 | $ 0.00033920 | $ 0.00034849 |
Oct 23, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 22, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 21, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 20, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 19, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 18, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 17, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 16, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 15, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 14, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 13, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 12, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 11, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 10, 2023 | $ 0.00027494 | $ 0.00027494 |
Oct 09, 2023 | $ 0.00027494 | $ 0.00027998 |
Oct 08, 2023 | $ 0.00027936 | $ 0.00055990 |
Oct 07, 2023 | $ 0.00055990 | $ 0.00055990 |
Oct 06, 2023 | $ 0.00055990 | $ 0.00056103 |
Oct 05, 2023 | $ 0.00054945 | $ 0.00056203 |
Oct 04, 2023 | $ 0.00055592 | $ 0.00056662 |
Oct 03, 2023 | $ 0.00056662 | $ 0.00056662 |
Oct 02, 2023 | $ 0.00056662 | $ 0.00056976 |
Oct 01, 2023 | $ 0.00055979 | $ 0.00056088 |
Sep 30, 2023 | $ 0.00053855 | $ 0.00053864 |
Sep 29, 2023 | $ 0.00053796 | $ 0.00054444 |
Sep 28, 2023 | $ 0.00054057 | $ 0.00054099 |
Sep 27, 2023 | $ 0.00052494 | $ 0.00052555 |
Sep 26, 2023 | $ 0.00052425 | $ 0.00053188 |
Sep 25, 2023 | $ 0.00053188 | $ 0.00053188 |
Sep 24, 2023 | $ 0.00053188 | $ 0.00053196 |
Sep 23, 2023 | $ 0.00053124 | $ 0.00053578 |
Sep 22, 2023 | $ 0.00053578 | $ 0.00053578 |
Sep 21, 2023 | $ 0.00053578 | $ 0.00054308 |
Sep 20, 2023 | $ 0.00054255 | $ 0.00054591 |
Sep 19, 2023 | $ 0.00053937 | $ 0.00053993 |
Sep 18, 2023 | $ 0.00053084 | $ 0.00053084 |
Sep 17, 2023 | $ 0.00053084 | $ 0.00053286 |
Sep 16, 2023 | $ 0.00053286 | $ 0.00053286 |
Jun 13, 2023 | $ 0.00081755 | $ 0.00081755 |
Jun 12, 2023 | $ 0.00081755 | $ 0.00081755 |
Jun 11, 2023 | $ 0.00081755 | $ 0.00081755 |
Jun 10, 2023 | $ 0.00081755 | $ 0.00081755 |
Jun 09, 2023 | $ 0.00081755 | $ 0.00081755 |
Jun 08, 2023 | $ 0.00081755 | $ 0.00081755 |
Jun 07, 2023 | $ 0.00081755 | $ 0.00081755 |
Jun 06, 2023 | $ 0.00081755 | $ 0.00081755 |
Jun 05, 2023 | $ 0.00081755 | $ 0.00081755 |
Jun 04, 2023 | $ 0.00081755 | $ 0.00081755 |
Jun 03, 2023 | $ 0.00081755 | $ 0.00081755 |
Jun 02, 2023 | $ 0.00081755 | $ 0.00081901 |
Jun 01, 2023 | $ 0.00080781 | $ 0.00082022 |
May 31, 2023 | $ 0.00081663 | $ 0.00111315 |
May 30, 2023 | $ 0.00110827 | $ 0.00140234 |
May 29, 2023 | $ 0.00138735 | $ 0.00142186 |
May 28, 2023 | $ 0.00140433 | $ 0.00168797 |
May 27, 2023 | $ 0.00080622 | $ 0.00080690 |
May 26, 2023 | $ 0.00080170 | $ 0.00108958 |
May 25, 2023 | $ 0.00108958 | $ 0.00108958 |
May 24, 2023 | $ 0.00108958 | $ 0.00108958 |
May 23, 2023 | $ 0.00108958 | $ 0.00109840 |
May 22, 2023 | $ 0.00107410 | $ 0.00107790 |
May 21, 2023 | $ 0.00080619 | $ 0.00080619 |
May 20, 2023 | $ 0.00080619 | $ 0.00080718 |
May 19, 2023 | $ 0.00080663 | $ 0.00081472 |
May 18, 2023 | $ 0.00080487 | $ 0.00081017 |
May 17, 2023 | $ 0.00080776 | $ 0.00080776 |
May 16, 2023 | $ 0.00080776 | $ 0.00080776 |
May 15, 2023 | $ 0.00080776 | $ 0.00080776 |
May 14, 2023 | $ 0.00080776 | $ 0.00081469 |
May 13, 2023 | $ 0.00080368 | $ 0.00111999 |
May 12, 2023 | $ 0.00111999 | $ 0.00111999 |
May 11, 2023 | $ 0.00111999 | $ 0.00111999 |
May 10, 2023 | $ 0.00111999 | $ 0.00111999 |
May 09, 2023 | $ 0.00111999 | $ 0.00111999 |
May 08, 2023 | $ 0.00111999 | $ 0.00115226 |
May 07, 2023 | $ 0.00114469 | $ 0.00116692 |
May 06, 2023 | $ 0.00086888 | $ 0.00116155 |
May 05, 2023 | $ 0.00084780 | $ 0.00084780 |
May 04, 2023 | $ 0.00084780 | $ 0.00084780 |
May 03, 2023 | $ 0.00084780 | $ 0.00086283 |
May 02, 2023 | $ 0.00086073 | $ 0.00087922 |
May 01, 2023 | $ 0.00087922 | $ 0.00087978 |
Apr 30, 2023 | $ 0.00087908 | $ 0.00116998 |
Apr 29, 2023 | $ 0.00116980 | $ 0.00117689 |
Apr 28, 2023 | $ 0.00117406 | $ 0.00117804 |
Apr 27, 2023 | $ 0.00082009 | $ 0.00082009 |
Apr 26, 2023 | $ 0.00082009 | $ 0.00082009 |
Apr 25, 2023 | $ 0.00082009 | $ 0.00082741 |
Apr 24, 2023 | $ 0.00082606 | $ 0.00111853 |
Apr 23, 2023 | $ 0.00110383 | $ 0.00110575 |
Apr 22, 2023 | $ 0.00082328 | $ 0.00082416 |
Apr 21, 2023 | $ 0.00081823 | $ 0.00113405 |
Apr 20, 2023 | $ 0.00113048 | $ 0.00120804 |
Apr 19, 2023 | $ 0.00120804 | $ 0.00121660 |
Apr 18, 2023 | $ 0.00121595 | $ 0.00121860 |
Apr 17, 2023 | $ 0.00117776 | $ 0.00120950 |
Apr 16, 2023 | $ 0.00120950 | $ 0.00121362 |
Apr 15, 2023 | $ 0.00121302 | $ 0.00121532 |
Apr 14, 2023 | $ 0.00091467 | $ 0.00121263 |
Apr 13, 2023 | $ 0.00121263 | $ 0.00122199 |
Apr 12, 2023 | $ 0.00119602 | $ 0.00121651 |
Apr 11, 2023 | $ 0.00120951 | $ 0.00122051 |
Apr 10, 2023 | $ 0.00116811 | $ 0.00117153 |
Apr 09, 2023 | $ 0.00113360 | $ 0.00114097 |
Apr 08, 2023 | $ 0.00111994 | $ 0.00112622 |
Apr 07, 2023 | $ 0.00111653 | $ 0.00112435 |
Apr 06, 2023 | $ 0.00112144 | $ 0.00112729 |
Apr 05, 2023 | $ 0.00112728 | $ 0.00114883 |
Apr 04, 2023 | $ 0.00112702 | $ 0.00113210 |
Apr 03, 2023 | $ 0.00055600 | $ 0.00139667 |
Apr 02, 2023 | $ 0.00084628 | $ 0.00085600 |
Apr 01, 2023 | $ 0.00085600 | $ 0.00085651 |
Mar 31, 2023 | $ 0.00085457 | $ 0.00085921 |
Mar 30, 2023 | $ 0.00084255 | $ 0.00087441 |
Mar 29, 2023 | $ 0.00085013 | $ 0.00114460 |
Mar 28, 2023 | $ 0.00109115 | $ 0.00109904 |
Mar 27, 2023 | $ 0.00108608 | $ 0.00112168 |
Mar 26, 2023 | $ 0.00111943 | $ 0.00112710 |
Mar 25, 2023 | $ 0.00111783 | $ 0.00111783 |
Mar 24, 2023 | $ 0.00111783 | $ 0.00113663 |
Mar 23, 2023 | $ 0.00113410 | $ 0.00115053 |
Mar 22, 2023 | $ 0.00109313 | $ 0.00113390 |
Mar 21, 2023 | $ 0.00112766 | $ 0.00113896 |
Mar 19, 2023 | $ 0.00109413 | $ 0.00109661 |
Mar 18, 2023 | $ 0.00107869 | $ 0.00123841 |
Mar 17, 2023 | $ 0.00123841 | $ 0.00123841 |
Mar 16, 2023 | $ 0.00123841 | $ 0.00125318 |
Mar 15, 2023 | $ 0.00121847 | $ 0.00125454 |
Mar 14, 2023 | $ 0.00123780 | $ 0.00132233 |
Mar 13, 2023 | $ 0.00096799 | $ 0.00100042 |
Mar 12, 2023 | $ 0.00100042 | $ 0.00100042 |
Mar 11, 2023 | $ 0.00100042 | $ 0.00100042 |
Mar 10, 2023 | $ 0.00100042 | $ 0.00101821 |
Mar 09, 2023 | $ 0.00101765 | $ 0.00110924 |
Mar 08, 2023 | $ 0.00110924 | $ 0.00110924 |
Mar 07, 2023 | $ 0.00110924 | $ 0.00112695 |
Mar 06, 2023 | $ 0.00112049 | $ 0.00112922 |
Mar 05, 2023 | $ 0.00089712 | $ 0.00090075 |
Mar 04, 2023 | $ 0.00089395 | $ 0.00089568 |
Mar 03, 2023 | $ 0.00089419 | $ 0.00093890 |
Mar 02, 2023 | $ 0.00093842 | $ 0.00095157 |
Mar 01, 2023 | $ 0.00094585 | $ 0.00115569 |
Feb 28, 2023 | $ 0.00115569 | $ 0.00115569 |
Feb 27, 2023 | $ 0.00115569 | $ 0.00115569 |
Feb 26, 2023 | $ 0.00115569 | $ 0.00115569 |
Feb 25, 2023 | $ 0.00115569 | $ 0.00116019 |
Feb 24, 2023 | $ 0.00115974 | $ 0.00120630 |
Feb 23, 2023 | $ 0.00119719 | $ 0.00146801 |
Feb 22, 2023 | $ 0.00120945 | $ 0.00147928 |
Feb 21, 2023 | $ 0.00147928 | $ 0.00150971 |
Feb 20, 2023 | $ 0.00149066 | $ 0.00220942 |
Feb 19, 2023 | $ 0.00097193 | $ 0.00100704 |
Feb 18, 2023 | $ 0.00098553 | $ 0.00124251 |
Feb 17, 2023 | $ 0.00098275 | $ 0.00169505 |
Feb 16, 2023 | $ 0.00164915 | $ 0.00174909 |
Feb 15, 2023 | $ 0.00121699 | $ 0.00121699 |
Feb 14, 2023 | $ 0.00111076 | $ 0.00111487 |
Feb 13, 2023 | $ 0.00108968 | $ 0.00218921 |
Feb 12, 2023 | $ 0.00217926 | $ 0.00241103 |
Feb 11, 2023 | $ 0.00087452 | $ 0.00087598 |
Feb 10, 2023 | $ 0.00086557 | $ 0.00091985 |
Feb 09, 2023 | $ 0.00091985 | $ 0.00091985 |
Feb 08, 2023 | $ 0.00091985 | $ 0.00093658 |
Feb 07, 2023 | $ 0.00093029 | $ 0.00093336 |
Feb 06, 2023 | $ 0.00091045 | $ 0.00115453 |
Feb 05, 2023 | $ 0.00114695 | $ 0.00116059 |
Feb 04, 2023 | $ 0.00093304 | $ 0.00117334 |
Feb 03, 2023 | $ 0.00093745 | $ 0.00095259 |
Feb 02, 2023 | $ 0.00095259 | $ 0.00096939 |
Feb 01, 2023 | $ 0.00094895 | $ 0.00095139 |
Jan 31, 2023 | $ 0.00092542 | $ 0.00114913 |
Jan 30, 2023 | $ 0.00114205 | $ 0.00116170 |
Jan 29, 2023 | $ 0.00095019 | $ 0.00117470 |
Jan 28, 2023 | $ 0.00092146 | $ 0.00115930 |
Jan 27, 2023 | $ 0.00115376 | $ 0.00117476 |
Jan 26, 2023 | $ 0.00115087 | $ 0.00116363 |
Jan 25, 2023 | $ 0.00115269 | $ 0.00136101 |
Jan 24, 2023 | $ 0.00090558 | $ 0.00092650 |
Jan 23, 2023 | $ 0.00091689 | $ 0.00115728 |
Jan 22, 2023 | $ 0.00091739 | $ 0.00091739 |
Jan 21, 2023 | $ 0.00091739 | $ 0.00093211 |
Jan 20, 2023 | $ 0.00090794 | $ 0.00109445 |
Jan 19, 2023 | $ 0.00105434 | $ 0.00125276 |
Jan 18, 2023 | $ 0.00082684 | $ 0.00085764 |
Jan 17, 2023 | $ 0.00084567 | $ 0.00106468 |
Jan 16, 2023 | $ 0.00105940 | $ 0.00125471 |
Jan 15, 2023 | $ 0.00125309 | $ 0.00126108 |
Jan 14, 2023 | $ 0.00083839 | $ 0.00084620 |
Jan 13, 2023 | $ 0.00077104 | $ 0.00077172 |
Jan 12, 2023 | $ 0.00075447 | $ 0.00076254 |
Jan 11, 2023 | $ 0.00071744 | $ 0.00071898 |
Jan 10, 2023 | $ 0.00069739 | $ 0.00069770 |
Jan 09, 2023 | $ 0.00068728 | $ 0.00086394 |
Jan 08, 2023 | $ 0.00085578 | $ 0.00085583 |
Jan 07, 2023 | $ 0.00084721 | $ 0.00084742 |
Jan 06, 2023 | $ 0.00067802 | $ 0.00068058 |
Jan 05, 2023 | $ 0.00067300 | $ 0.00067498 |
Jan 04, 2023 | $ 0.00067498 | $ 0.00067705 |
Jan 03, 2023 | $ 0.00066683 | $ 0.00067085 |
Jan 02, 2023 | $ 0.00066674 | $ 0.00067031 |
Jan 01, 2023 | $ 0.00066118 | $ 0.00066195 |
Dec 31, 2022 | $ 0.00066120 | $ 0.00066519 |
Dec 30, 2022 | $ 0.00066408 | $ 0.00066514 |
Dec 29, 2022 | $ 0.00066514 | $ 0.00066598 |
Dec 28, 2022 | $ 0.00066162 | $ 0.00067084 |
Dec 27, 2022 | $ 0.00066802 | $ 0.00067852 |
Dec 26, 2022 | $ 0.00067665 | $ 0.00084059 |
Dec 25, 2022 | $ 0.00084059 | $ 0.00084059 |
Dec 24, 2022 | $ 0.00084059 | $ 0.00084247 |
Dec 23, 2022 | $ 0.00083895 | $ 0.00084559 |
Dec 22, 2022 | $ 0.00066457 | $ 0.00067458 |
Dec 21, 2022 | $ 0.00067283 | $ 0.00084623 |
Dec 20, 2022 | $ 0.00084523 | $ 0.00100994 |
Dec 19, 2022 | $ 0.00067014 | $ 0.00067014 |
Dec 18, 2022 | $ 0.00067014 | $ 0.00067196 |
Dec 17, 2022 | $ 0.00067141 | $ 0.00068019 |
Dec 16, 2022 | $ 0.00068019 | $ 0.00086930 |
Dec 15, 2022 | $ 0.00086797 | $ 0.00090505 |
Dec 14, 2022 | $ 0.00090505 | $ 0.00090769 |
Dec 13, 2022 | $ 0.00088878 | $ 0.00089040 |
Dec 12, 2022 | $ 0.00086045 | $ 0.00086206 |
Dec 11, 2022 | $ 0.00085655 | $ 0.00086310 |
Dec 10, 2022 | $ 0.00085653 | $ 0.00137729 |
Dec 09, 2022 | $ 0.00137023 | $ 0.00138546 |
Dec 08, 2022 | $ 0.00137848 | $ 0.00152703 |
Dec 07, 2022 | $ 0.00151539 | $ 0.00154118 |
Dec 06, 2022 | $ 0.00153798 | $ 0.00153907 |
Dec 05, 2022 | $ 0.00152720 | $ 0.00156731 |
Dec 04, 2022 | $ 0.00154037 | $ 0.00154447 |
Dec 03, 2022 | $ 0.00152004 | $ 0.00154197 |
Dec 02, 2022 | $ 0.00153812 | $ 0.00153919 |
Dec 01, 2022 | $ 0.00152714 | $ 0.00155165 |
Nov 30, 2022 | $ 0.00154498 | $ 0.00155033 |
Nov 29, 2022 | $ 0.00147920 | $ 0.00165146 |
Nov 28, 2022 | $ 0.00129667 | $ 0.00148279 |
Nov 27, 2022 | $ 0.00147772 | $ 0.00149286 |
Nov 26, 2022 | $ 0.00131602 | $ 0.00149898 |
Nov 25, 2022 | $ 0.00115534 | $ 0.00148662 |
Nov 24, 2022 | $ 0.00116145 | $ 0.00166982 |
Nov 23, 2022 | $ 0.00116255 | $ 0.00149441 |
Nov 22, 2022 | $ 0.00113367 | $ 0.00113464 |
Nov 21, 2022 | $ 0.00094574 | $ 0.00096748 |
Nov 20, 2022 | $ 0.00081304 | $ 0.00100203 |
Nov 19, 2022 | $ 0.00083438 | $ 0.00100119 |
Nov 18, 2022 | $ 0.00100111 | $ 0.00100187 |
Nov 17, 2022 | $ 0.00083412 | $ 0.00100084 |
Nov 16, 2022 | $ 0.00083298 | $ 0.00100529 |
Nov 15, 2022 | $ 0.00084398 | $ 0.00085471 |
Nov 14, 2022 | $ 0.00082966 | $ 0.00085687 |
Nov 13, 2022 | $ 0.00081542 | $ 0.00084555 |
Nov 12, 2022 | $ 0.00067104 | $ 0.00086450 |
Nov 11, 2022 | $ 0.00086450 | $ 0.00086450 |
Nov 10, 2022 | $ 0.00086450 | $ 0.00089609 |
Nov 09, 2022 | $ 0.00078966 | $ 0.00092481 |
Nov 08, 2022 | $ 0.00082385 | $ 0.00082680 |
Nov 07, 2022 | $ 0.00082386 | $ 0.00105884 |
Nov 06, 2022 | $ 0.00105884 | $ 0.00106803 |
Nov 05, 2022 | $ 0.00106510 | $ 0.00107356 |
Nov 04, 2022 | $ 0.00105748 | $ 0.00106436 |
Nov 03, 2022 | $ 0.00101046 | $ 0.00101923 |
Nov 02, 2022 | $ 0.00100762 | $ 0.00103967 |
Nov 01, 2022 | $ 0.00102415 | $ 0.00103367 |
Oct 31, 2022 | $ 0.00102432 | $ 0.00124929 |
Oct 30, 2022 | $ 0.00103142 | $ 0.00104677 |
Oct 29, 2022 | $ 0.00083279 | $ 0.00104921 |
Oct 28, 2022 | $ 0.00100497 | $ 0.00101666 |
Oct 27, 2022 | $ 0.00101465 | $ 0.00103776 |
Oct 26, 2022 | $ 0.00083108 | $ 0.00123527 |
Oct 25, 2022 | $ 0.00100437 | $ 0.00102066 |
Oct 24, 2022 | $ 0.00096658 | $ 0.00097946 |
Oct 23, 2022 | $ 0.00097857 | $ 0.00098401 |
Oct 22, 2022 | $ 0.00094967 | $ 0.00094967 |
Oct 21, 2022 | $ 0.00094967 | $ 0.00095611 |
Oct 20, 2022 | $ 0.00095218 | $ 0.00095957 |
Oct 19, 2022 | $ 0.00095621 | $ 0.00096775 |
Oct 18, 2022 | $ 0.00096648 | $ 0.00098474 |
Oct 17, 2022 | $ 0.00097750 | $ 0.00098346 |
Oct 16, 2022 | $ 0.00096305 | $ 0.00096723 |
Oct 15, 2022 | $ 0.00095712 | $ 0.00096105 |
Oct 14, 2022 | $ 0.00095895 | $ 0.00099705 |
Oct 13, 2022 | $ 0.00096886 | $ 0.00112340 |
Oct 12, 2022 | $ 0.00095777 | $ 0.00096084 |
Oct 11, 2022 | $ 0.00095293 | $ 0.00095949 |
Oct 10, 2022 | $ 0.00095688 | $ 0.00097616 |
Oct 09, 2022 | $ 0.00097227 | $ 0.00097261 |
Oct 08, 2022 | $ 0.00097090 | $ 0.00098087 |
Oct 07, 2022 | $ 0.00097706 | $ 0.00100658 |
Oct 06, 2022 | $ 0.00100658 | $ 0.00120290 |
Oct 05, 2022 | $ 0.00120290 | $ 0.00122153 |
Oct 04, 2022 | $ 0.00122052 | $ 0.00122555 |
Oct 03, 2022 | $ 0.00098129 | $ 0.00118076 |
Oct 02, 2022 | $ 0.00095260 | $ 0.00096965 |
Oct 01, 2022 | $ 0.00096965 | $ 0.00097391 |
Sep 30, 2022 | $ 0.00097109 | $ 0.00100810 |
Sep 29, 2022 | $ 0.00097989 | $ 0.00115687 |
Sep 28, 2022 | $ 0.00097057 | $ 0.00098640 |
Sep 27, 2022 | $ 0.00095010 | $ 0.00101825 |
Sep 26, 2022 | $ 0.00096119 | $ 0.00096550 |
Sep 25, 2022 | $ 0.00093877 | $ 0.00095611 |
Sep 24, 2022 | $ 0.00094637 | $ 0.00096538 |
Sep 23, 2022 | $ 0.00096487 | $ 0.00097383 |
Sep 22, 2022 | $ 0.00097034 | $ 0.00097473 |
Sep 21, 2022 | $ 0.00092472 | $ 0.00098677 |
Sep 20, 2022 | $ 0.00096441 | $ 0.00098152 |
Sep 19, 2022 | $ 0.00097690 | $ 0.00099220 |
Sep 18, 2022 | $ 0.00099220 | $ 0.00099220 |
Sep 17, 2022 | $ 0.00099220 | $ 0.00099860 |
Sep 16, 2022 | $ 0.00099078 | $ 0.00099078 |
Sep 15, 2022 | $ 0.00099078 | $ 0.00101622 |
Sep 14, 2022 | $ 0.00101124 | $ 0.00122038 |
Sep 13, 2022 | $ 0.00112067 | $ 0.00112067 |
Sep 12, 2022 | $ 0.00112067 | $ 0.00112367 |
Sep 11, 2022 | $ 0.00108944 | $ 0.00108987 |
Sep 10, 2022 | $ 0.00108305 | $ 0.00109016 |
Sep 09, 2022 | $ 0.00106895 | $ 0.00107731 |
Sep 08, 2022 | $ 0.00096668 | $ 0.00097205 |
Sep 07, 2022 | $ 0.00094751 | $ 0.00094839 |
Sep 06, 2022 | $ 0.00094011 | $ 0.00100875 |
Sep 05, 2022 | $ 0.00098961 | $ 0.00120287 |
Sep 04, 2022 | $ 0.00119994 | $ 0.00120101 |
Sep 03, 2022 | $ 0.00079330 | $ 0.00100234 |
Sep 02, 2022 | $ 0.00099801 | $ 0.00102166 |
Sep 01, 2022 | $ 0.00100658 | $ 0.00121224 |
Aug 31, 2022 | $ 0.00120280 | $ 0.00122608 |
Aug 30, 2022 | $ 0.00118785 | $ 0.00120018 |
Aug 28, 2022 | $ 0.00098158 | $ 0.00100756 |
Aug 27, 2022 | $ 0.00100159 | $ 0.00102359 |
Aug 26, 2022 | $ 0.00101981 | $ 0.00109266 |
Aug 25, 2022 | $ 0.00107855 | $ 0.00109024 |
Aug 24, 2022 | $ 0.00085470 | $ 0.00086855 |
Aug 23, 2022 | $ 0.00085825 | $ 0.00086648 |
Aug 22, 2022 | $ 0.00084619 | $ 0.00086068 |
Aug 21, 2022 | $ 0.00086068 | $ 0.00129306 |
Aug 20, 2022 | $ 0.00084562 | $ 0.00127921 |
Aug 19, 2022 | $ 0.00083366 | $ 0.00109220 |
Aug 18, 2022 | $ 0.00092832 | $ 0.00094340 |
Aug 17, 2022 | $ 0.00093494 | $ 0.00097708 |
Aug 16, 2022 | $ 0.00095466 | $ 0.00121293 |
Aug 15, 2022 | $ 0.00120553 | $ 0.00151219 |
Aug 14, 2022 | $ 0.00145894 | $ 0.00148069 |
Aug 13, 2022 | $ 0.00097789 | $ 0.00174231 |
Aug 12, 2022 | $ 0.00170886 | $ 0.00171154 |
Aug 11, 2022 | $ 0.00119902 | $ 0.00149206 |
Aug 10, 2022 | $ 0.00119772 | $ 0.00121073 |
Aug 09, 2022 | $ 0.00118402 | $ 0.00119580 |
Aug 07, 2022 | $ 0.00115900 | $ 0.00116957 |
Aug 05, 2022 | $ 0.00116521 | $ 0.00117295 |
Aug 04, 2022 | $ 0.00113032 | $ 0.00116098 |
Aug 03, 2022 | $ 0.00114240 | $ 0.00138384 |
Aug 02, 2022 | $ 0.00137928 | $ 0.00138855 |
Aug 01, 2022 | $ 0.00116439 | $ 0.00117480 |
Jul 31, 2022 | $ 0.00116595 | $ 0.00120911 |
Jul 30, 2022 | $ 0.00118210 | $ 0.00123181 |
Jul 29, 2022 | $ 0.00118939 | $ 0.00166165 |
Jul 28, 2022 | $ 0.00119295 | $ 0.00120947 |
Jul 27, 2022 | $ 0.00114809 | $ 0.00127687 |
Jul 25, 2022 | $ 0.00106619 | $ 0.00113295 |
Jul 24, 2022 | $ 0.00112975 | $ 0.00114999 |
Jul 23, 2022 | $ 0.00112299 | $ 0.00114971 |
Jul 22, 2022 | $ 0.00113383 | $ 0.00115654 |
Jul 21, 2022 | $ 0.00116137 | $ 0.00121336 |
Jun 17, 2022 | $ 0.00102114 | $ 0.00125604 |
Jun 16, 2022 | $ 0.00101721 | $ 0.00114616 |
Jun 15, 2022 | $ 0.00112838 | $ 0.00113563 |
Jun 14, 2022 | $ 0.00088658 | $ 0.00114945 |
Jun 13, 2022 | $ 0.00114945 | $ 0.00134298 |
Jun 12, 2022 | $ 0.00133599 | $ 0.00142622 |
Jun 11, 2022 | $ 0.00141809 | $ 0.00147083 |
Jun 10, 2022 | $ 0.00145321 | $ 0.00150776 |
Jun 09, 2022 | $ 0.00150428 | $ 0.00151491 |
Jun 08, 2022 | $ 0.00150951 | $ 0.00156054 |
Jun 07, 2022 | $ 0.00124547 | $ 0.00157736 |
Jun 06, 2022 | $ 0.00156784 | $ 0.00158608 |
Jun 05, 2022 | $ 0.00149576 | $ 0.00150761 |
Jun 04, 2022 | $ 0.00148724 | $ 0.00148728 |
Jun 03, 2022 | $ 0.00147408 | $ 0.00153322 |
Jun 02, 2022 | $ 0.00152227 | $ 0.00153291 |
Jun 01, 2022 | $ 0.00148894 | $ 0.00159746 |
May 31, 2022 | $ 0.00158903 | $ 0.00161654 |
May 30, 2022 | $ 0.00158642 | $ 0.00160785 |
May 29, 2022 | $ 0.00147275 | $ 0.00174102 |
May 28, 2022 | $ 0.00174059 | $ 0.00174993 |
May 22, 2022 | $ 0.00181633 | $ 0.00182728 |
May 21, 2022 | $ 0.00176567 | $ 0.00207318 |
May 20, 2022 | $ 0.00145766 | $ 0.00184288 |
May 19, 2022 | $ 0.00181777 | $ 0.00183081 |
May 17, 2022 | $ 0.00182535 | $ 0.00184325 |
May 16, 2022 | $ 0.00178991 | $ 0.00187786 |
May 15, 2022 | $ 0.00187786 | $ 0.00188342 |
May 14, 2022 | $ 0.00180323 | $ 0.00181580 |
May 13, 2022 | $ 0.00175547 | $ 0.00214786 |
May 12, 2022 | $ 0.00175219 | $ 0.00180579 |
May 11, 2022 | $ 0.00173760 | $ 0.00222933 |
May 10, 2022 | $ 0.00217044 | $ 0.00218650 |
May 09, 2022 | $ 0.00180484 | $ 0.00239517 |
May 08, 2022 | $ 0.00238362 | $ 0.00248436 |
May 07, 2022 | $ 0.00248288 | $ 0.00288962 |
May 06, 2022 | $ 0.00288150 | $ 0.00288813 |
May 05, 2022 | $ 0.00278230 | $ 0.00278230 |
May 03, 2022 | $ 0.00301824 | $ 0.00302829 |
May 02, 2022 | $ 0.00231107 | $ 0.00273753 |
May 01, 2022 | $ 0.00269429 | $ 0.00304451 |
Apr 30, 2022 | $ 0.00270187 | $ 0.00279333 |
Apr 29, 2022 | $ 0.00270187 | $ 0.00279333 |
Apr 28, 2022 | $ 0.00278417 | $ 0.00282331 |
Apr 27, 2022 | $ 0.00273706 | $ 0.00274504 |
Apr 26, 2022 | $ 0.00266975 | $ 0.00284415 |
Apr 24, 2022 | $ 0.00237006 | $ 0.00319423 |
Apr 23, 2022 | $ 0.00276435 | $ 0.00278897 |
Apr 21, 2022 | $ 0.00285743 | $ 0.00300767 |
Apr 20, 2022 | $ 0.00289791 | $ 0.00295427 |
Apr 19, 2022 | $ 0.00290777 | $ 0.00375275 |
Apr 18, 2022 | $ 0.00285779 | $ 0.00287459 |
Apr 17, 2022 | $ 0.00357669 | $ 0.00359699 |
Apr 16, 2022 | $ 0.00242687 | $ 0.00243371 |
Apr 10, 2022 | $ 0.00210741 | $ 0.00384738 |
Apr 09, 2022 | $ 0.00256763 | $ 0.00298400 |
Apr 08, 2022 | $ 0.00295954 | $ 0.00300104 |
Apr 07, 2022 | $ 0.00260879 | $ 0.00263372 |
Apr 06, 2022 | $ 0.00259043 | $ 0.00273113 |
Apr 05, 2022 | $ 0.00272992 | $ 0.00330316 |
Apr 04, 2022 | $ 0.00279301 | $ 0.00279540 |
Apr 03, 2022 | $ 0.00278466 | $ 0.00284222 |
Apr 02, 2022 | $ 0.00279365 | $ 0.00283072 |
Apr 01, 2022 | $ 0.00277794 | $ 0.00290793 |
Mar 31, 2022 | $ 0.00255417 | $ 0.00285580 |
Mar 30, 2022 | $ 0.00235678 | $ 0.00238546 |
Mar 29, 2022 | $ 0.00237253 | $ 0.00332746 |
Mar 28, 2022 | $ 0.00282024 | $ 0.00287970 |
Mar 27, 2022 | $ 0.00277372 | $ 0.00277605 |
Mar 26, 2022 | $ 0.00262387 | $ 0.00406218 |
Mar 25, 2022 | $ 0.00403842 | $ 0.00404339 |
Mar 24, 2022 | $ 0.00244262 | $ 0.00260595 |
Mar 23, 2022 | $ 0.00257564 | $ 0.00257962 |
Mar 22, 2022 | $ 0.00251159 | $ 0.00257989 |
Mar 21, 2022 | $ 0.00244379 | $ 0.00275628 |
Mar 20, 2022 | $ 0.00274168 | $ 0.00292297 |
Mar 19, 2022 | $ 0.00211159 | $ 0.00242483 |
Mar 18, 2022 | $ 0.00241759 | $ 0.00309130 |
Mar 17, 2022 | $ 0.00309130 | $ 0.00309389 |
Mar 16, 2022 | $ 0.00246195 | $ 0.00248321 |
Mar 15, 2022 | $ 0.00234218 | $ 0.00278433 |
Mar 14, 2022 | $ 0.00249449 | $ 0.00302536 |
Mar 13, 2022 | $ 0.00200781 | $ 0.00294354 |
Mar 12, 2022 | $ 0.00252089 | $ 0.00254418 |
Mar 11, 2022 | $ 0.00193762 | $ 0.00272012 |
Mar 10, 2022 | $ 0.00218810 | $ 0.00352384 |
Mar 09, 2022 | $ 0.00290703 | $ 0.00291865 |
Mar 08, 2022 | $ 0.00232573 | $ 0.00273689 |
Mar 07, 2022 | $ 0.00237217 | $ 0.00346415 |
Mar 06, 2022 | $ 0.00197414 | $ 0.00306111 |
Mar 05, 2022 | $ 0.00258550 | $ 0.00396076 |
Mar 04, 2022 | $ 0.00234959 | $ 0.00318444 |
Mar 03, 2022 | $ 0.00318005 | $ 0.00349230 |
Mar 02, 2022 | $ 0.00315915 | $ 0.00317712 |
Mar 01, 2022 | $ 0.00181404 | $ 0.00348316 |
Feb 28, 2022 | $ 0.00344952 | $ 0.00351658 |
Feb 27, 2022 | $ 0.00263904 | $ 0.00371940 |
Feb 26, 2022 | $ 0.00298075 | $ 0.00300183 |
Feb 25, 2022 | $ 0.00274636 | $ 0.00311882 |
Feb 24, 2022 | $ 0.00306690 | $ 0.00439158 |
Feb 23, 2022 | $ 0.00260198 | $ 0.00286803 |
Feb 21, 2022 | $ 0.00260198 | $ 0.00295457 |
Feb 20, 2022 | $ 0.00268636 | $ 0.00281006 |
Feb 19, 2022 | $ 0.00280853 | $ 0.00322536 |
Feb 18, 2022 | $ 0.00307732 | $ 0.00404685 |
Feb 17, 2022 | $ 0.00329128 | $ 0.00389979 |
Feb 16, 2022 | $ 0.00351088 | $ 0.00353578 |
Feb 15, 2022 | $ 0.00356600 | $ 0.00428300 |
Feb 14, 2022 | $ 0.00415555 | $ 0.00462049 |
Feb 13, 2022 | $ 0.00336596 | $ 0.00391402 |
Feb 12, 2022 | $ 0.00368829 | $ 0.00381189 |
Feb 11, 2022 | $ 0.00380342 | $ 0.00521608 |
Feb 10, 2022 | $ 0.00385098 | $ 0.00412098 |
Feb 09, 2022 | $ 0.00330775 | $ 0.00556954 |
Feb 08, 2022 | $ 0.00437373 | $ 0.00512024 |
Feb 07, 2022 | $ 0.00361410 | $ 0.00467489 |
Feb 06, 2022 | $ 0.00464280 | $ 0.00464980 |
Feb 05, 2022 | $ 0.00372973 | $ 0.00585902 |
Feb 04, 2022 | $ 0.00374277 | $ 0.00375369 |
Feb 03, 2022 | $ 0.00340438 | $ 0.00371262 |
Feb 02, 2022 | $ 0.00369182 | $ 0.00454129 |
Feb 01, 2022 | $ 0.00422090 | $ 0.00463738 |
Jan 31, 2022 | $ 0.00385154 | $ 0.00387491 |
Jan 30, 2022 | $ 0.00379431 | $ 0.00417399 |
Jan 29, 2022 | $ 0.00381872 | $ 0.00418266 |
Jan 28, 2022 | $ 0.00377633 | $ 0.00380152 |
Jan 27, 2022 | $ 0.00371713 | $ 0.00585367 |
Jan 26, 2022 | $ 0.00368201 | $ 0.00395211 |
Jan 25, 2022 | $ 0.00394866 | $ 0.00456619 |
Jan 24, 2022 | $ 0.00431230 | $ 0.00470478 |
Jan 23, 2022 | $ 0.00470478 | $ 0.00473678 |
Jan 22, 2022 | $ 0.00385845 | $ 0.00425484 |
Jan 21, 2022 | $ 0.00371088 | $ 0.00511995 |
Jan 20, 2022 | $ 0.00407173 | $ 0.00436971 |
Jan 19, 2022 | $ 0.00420605 | $ 0.00476530 |
Jan 18, 2022 | $ 0.00461219 | $ 0.00576945 |
Jan 17, 2022 | $ 0.00540495 | $ 0.00580680 |
Jan 16, 2022 | $ 0.00549183 | $ 0.00561014 |
Jan 15, 2022 | $ 0.00431203 | $ 0.00478299 |
Jan 14, 2022 | $ 0.00430435 | $ 0.00433917 |
Jan 13, 2022 | $ 0.00422923 | $ 0.00441828 |
Jan 12, 2022 | $ 0.00411056 | $ 0.00482660 |
Jan 11, 2022 | $ 0.00446034 | $ 0.00508281 |
Jan 10, 2022 | $ 0.00420998 | $ 0.00463298 |
Jan 09, 2022 | $ 0.00459352 | $ 0.00463842 |
Jan 08, 2022 | $ 0.00457843 | $ 0.00464234 |
Jan 07, 2022 | $ 0.00309114 | $ 0.00386394 |
Jan 06, 2022 | $ 0.00386350 | $ 0.00432133 |
Jan 05, 2022 | $ 0.00390855 | $ 0.00422811 |
Jan 04, 2022 | $ 0.00412655 | $ 0.00427521 |
Jan 03, 2022 | $ 0.00417904 | $ 0.00428066 |
Jan 02, 2022 | $ 0.00425973 | $ 0.00477433 |
Jan 01, 2022 | $ 0.00429688 | $ 0.00521664 |
Dec 31, 2021 | $ 0.00415849 | $ 0.00465812 |
Dec 30, 2021 | $ 0.00424285 | $ 0.00484743 |
Dec 29, 2021 | $ 0.00417935 | $ 0.00480392 |
Dec 28, 2021 | $ 0.00474073 | $ 0.00507025 |
Dec 27, 2021 | $ 0.00506826 | $ 0.00520189 |
Dec 26, 2021 | $ 0.00507992 | $ 0.00543103 |
Dec 25, 2021 | $ 0.00504395 | $ 0.00511476 |
Dec 24, 2021 | $ 0.00471388 | $ 0.00515160 |
Dec 23, 2021 | $ 0.00507968 | $ 0.00513748 |
Dec 22, 2021 | $ 0.00486165 | $ 0.00495308 |
Dec 21, 2021 | $ 0.00489225 | $ 0.00535743 |
Dec 20, 2021 | $ 0.00426900 | $ 0.00503822 |
Dec 19, 2021 | $ 0.00500126 | $ 0.00528804 |
Dec 18, 2021 | $ 0.00513238 | $ 0.00556003 |
Dec 17, 2021 | $ 0.00461777 | $ 0.00516825 |
Dec 16, 2021 | $ 0.00428877 | $ 0.00444792 |
Dec 15, 2021 | $ 0.00439314 | $ 0.00439975 |
Dec 14, 2021 | $ 0.00338810 | $ 0.00505030 |
Dec 13, 2021 | $ 0.00457608 | $ 0.00552143 |
Dec 12, 2021 | $ 0.00551026 | $ 0.00554379 |
Dec 11, 2021 | $ 0.00444134 | $ 0.00529339 |
Dec 10, 2021 | $ 0.00419115 | $ 0.00438738 |
Dec 09, 2021 | $ 0.00428471 | $ 0.00543139 |
Dec 08, 2021 | $ 0.00447372 | $ 0.00503015 |
Dec 07, 2021 | $ 0.00479655 | $ 0.00636351 |
Dec 06, 2021 | $ 0.00462121 | $ 0.00578222 |
Dec 05, 2021 | $ 0.00546683 | $ 0.00628478 |
Dec 04, 2021 | $ 0.00538695 | $ 0.00739089 |
Dec 03, 2021 | $ 0.00591961 | $ 0.00753217 |
Dec 02, 2021 | $ 0.00696245 | $ 0.00742349 |
Dec 01, 2021 | $ 0.00631886 | $ 0.00915148 |
Nov 30, 2021 | $ 0.00796640 | $ 0.00946190 |
Nov 29, 2021 | $ 0.00809214 | $ 0.00969607 |
Nov 28, 2021 | $ 0.00739501 | $ 0.00742207 |
Nov 27, 2021 | $ 0.00712929 | $ 0.00994721 |
Nov 26, 2021 | $ 0.00858066 | $ 0.01234704 |
Nov 25, 2021 | $ 0.00987168 | $ 0.01478697 |
Nov 24, 2021 | $ 0.00749811 | $ 0.00813405 |
Nov 23, 2021 | $ 0.00518330 | $ 0.00520846 |
Nov 22, 2021 | $ 0.00509083 | $ 0.00650841 |
Nov 21, 2021 | $ 0.00588004 | $ 0.00955954 |
Nov 20, 2021 | $ 0.00623341 | $ 0.00749927 |
Nov 19, 2021 | $ 0.00632027 | $ 0.00637581 |
Nov 18, 2021 | $ 0.00560750 | $ 0.00585629 |
Nov 17, 2021 | $ 0.00575425 | $ 0.00662406 |
Nov 16, 2021 | $ 0.00658638 | $ 0.00821013 |
Nov 15, 2021 | $ 0.00635967 | $ 0.00729031 |
Nov 14, 2021 | $ 0.00655033 | $ 0.00698550 |
Nov 13, 2021 | $ 0.00679503 | $ 0.00764491 |
Nov 12, 2021 | $ 0.00577381 | $ 0.00646726 |
Nov 11, 2021 | $ 0.00645225 | $ 0.00654321 |
Nov 10, 2021 | $ 0.00629035 | $ 0.00672012 |
Nov 09, 2021 | $ 0.00667825 | $ 0.00742775 |
Nov 08, 2021 | $ 0.00674234 | $ 0.00759169 |
Nov 07, 2021 | $ 0.00732170 | $ 0.00749625 |
Nov 06, 2021 | $ 0.00674453 | $ 0.00674524 |
Nov 05, 2021 | $ 0.00549286 | $ 0.00684975 |
Nov 04, 2021 | $ 0.00674657 | $ 0.00735902 |
Nov 03, 2021 | $ 0.00692296 | $ 0.00760378 |
Nov 02, 2021 | $ 0.00691668 | $ 0.00763852 |
Nov 01, 2021 | $ 0.00665065 | $ 0.00750368 |
Oct 31, 2021 | $ 0.00661233 | $ 0.00729727 |
Oct 30, 2021 | $ 0.00610441 | $ 0.00616085 |
Oct 29, 2021 | $ 0.00614225 | $ 0.00696860 |
Oct 28, 2021 | $ 0.00655191 | $ 0.00673106 |
Oct 27, 2021 | $ 0.00643212 | $ 0.00759387 |
Oct 26, 2021 | $ 0.00744961 | $ 0.00773489 |
Oct 24, 2021 | $ 0.00667135 | $ 0.00734202 |
Oct 23, 2021 | $ 0.00659538 | $ 0.00661522 |
Oct 22, 2021 | $ 0.00606918 | $ 0.00720895 |
Oct 21, 2021 | $ 0.00622044 | $ 0.00719751 |
Oct 20, 2021 | $ 0.00709411 | $ 0.00777254 |
Oct 19, 2021 | $ 0.00642663 | $ 0.00811325 |
Oct 18, 2021 | $ 0.00677700 | $ 0.00809900 |
Oct 17, 2021 | $ 0.00738340 | $ 0.00739917 |
Oct 16, 2021 | $ 0.00730333 | $ 0.00734952 |
Oct 15, 2021 | $ 0.00651200 | $ 0.00659326 |
Oct 14, 2021 | $ 0.00630923 | $ 0.00701013 |
Oct 13, 2021 | $ 0.00688624 | $ 0.00692586 |
Oct 12, 2021 | $ 0.00559835 | $ 0.00690870 |
Oct 11, 2021 | $ 0.00517199 | $ 0.00666571 |
Oct 10, 2021 | $ 0.00547178 | $ 0.00661906 |
Oct 09, 2021 | $ 0.00659713 | $ 0.00714769 |
Oct 08, 2021 | $ 0.00693798 | $ 0.00694703 |
Oct 07, 2021 | $ 0.00591361 | $ 0.00600351 |
Oct 06, 2021 | $ 0.00545605 | $ 0.00643063 |
Oct 05, 2021 | $ 0.00566782 | $ 0.00603952 |
Oct 04, 2021 | $ 0.00591112 | $ 0.00643544 |
Oct 03, 2021 | $ 0.00578812 | $ 0.00590453 |
Oct 02, 2021 | $ 0.00585086 | $ 0.00816245 |
Oct 01, 2021 | $ 0.00814844 | $ 0.00815127 |
Sep 30, 2021 | $ 0.00570679 | $ 0.00652321 |
Sep 29, 2021 | $ 0.00496547 | $ 0.00543794 |
Sep 28, 2021 | $ 0.00532063 | $ 0.00558982 |
Sep 27, 2021 | $ 0.00548514 | $ 0.00574322 |
Sep 26, 2021 | $ 0.00539089 | $ 0.00561603 |
Sep 25, 2021 | $ 0.00512701 | $ 0.00677728 |
Sep 24, 2021 | $ 0.00593432 | $ 0.00718401 |
Sep 23, 2021 | $ 0.00716759 | $ 0.00719266 |
Sep 22, 2021 | $ 0.00522920 | $ 0.00694221 |
Sep 21, 2021 | $ 0.00665955 | $ 0.00693643 |
Sep 20, 2021 | $ 0.00646964 | $ 0.00660587 |
Sep 19, 2021 | $ 0.00614228 | $ 0.00628727 |
Sep 18, 2021 | $ 0.00628063 | $ 0.00731724 |
Sep 17, 2021 | $ 0.00723445 | $ 0.00752610 |
Sep 16, 2021 | $ 0.00620997 | $ 0.00678827 |
Sep 15, 2021 | $ 0.00671854 | $ 0.00675098 |
Sep 14, 2021 | $ 0.00566627 | $ 0.00652867 |
Sep 13, 2021 | $ 0.00632172 | $ 0.00786618 |
Sep 12, 2021 | $ 0.00783056 | $ 0.00788688 |
Sep 11, 2021 | $ 0.00767608 | $ 0.00772719 |
Sep 10, 2021 | $ 0.00629315 | $ 0.00795155 |
Sep 09, 2021 | $ 0.00696372 | $ 0.00747706 |
Sep 08, 2021 | $ 0.00691318 | $ 0.00744810 |
Sep 07, 2021 | $ 0.00589810 | $ 0.00771962 |
Sep 06, 2021 | $ 0.00727475 | $ 0.00886843 |
Sep 05, 2021 | $ 0.00771480 | $ 0.00853993 |
Sep 04, 2021 | $ 0.00778637 | $ 0.00937952 |
Sep 03, 2021 | $ 0.00796973 | $ 0.00842994 |
Sep 02, 2021 | $ 0.00726023 | $ 0.00743719 |
Sep 01, 2021 | $ 0.00741836 | $ 0.00814386 |
Aug 31, 2021 | $ 0.00579180 | $ 0.00848624 |
Aug 30, 2021 | $ 0.00577186 | $ 0.00854269 |
Aug 29, 2021 | $ 0.00698598 | $ 0.00794302 |
Aug 27, 2021 | $ 0.00736103 | $ 0.00762378 |
Aug 26, 2021 | $ 0.00749522 | $ 0.00759064 |
Aug 25, 2021 | $ 0.00636857 | $ 0.00687315 |
Aug 24, 2021 | $ 0.00620333 | $ 0.00792288 |
Aug 23, 2021 | $ 0.00663127 | $ 0.00803757 |
Aug 22, 2021 | $ 0.00640383 | $ 0.00693823 |
Aug 21, 2021 | $ 0.00686997 | $ 0.00698675 |
Aug 20, 2021 | $ 0.00659791 | $ 0.00726595 |
Aug 19, 2021 | $ 0.00622088 | $ 0.00642315 |
Aug 18, 2021 | $ 0.00625872 | $ 0.00820117 |
Aug 17, 2021 | $ 0.00642810 | $ 0.00815300 |
Aug 16, 2021 | $ 0.00673863 | $ 0.00811956 |
Aug 15, 2021 | $ 0.00797815 | $ 0.00802976 |
Aug 14, 2021 | $ 0.00707501 | $ 0.00788696 |
Aug 13, 2021 | $ 0.00788675 | $ 0.00808690 |
Aug 12, 2021 | $ 0.00799604 | $ 0.00984140 |
Aug 11, 2021 | $ 0.00619105 | $ 0.00776203 |
Aug 10, 2021 | $ 0.00726297 | $ 0.00726725 |
Aug 08, 2021 | $ 0.00691806 | $ 0.00869070 |
Aug 07, 2021 | $ 0.00758899 | $ 0.00760392 |
Aug 06, 2021 | $ 0.00692005 | $ 0.00693484 |
Aug 05, 2021 | $ 0.00654176 | $ 0.00777604 |
Aug 04, 2021 | $ 0.00674903 | $ 0.00796677 |
Aug 03, 2021 | $ 0.00651436 | $ 0.00744163 |
Aug 02, 2021 | $ 0.00666385 | $ 0.00797429 |
Aug 01, 2021 | $ 0.00674569 | $ 0.00809768 |
Jul 31, 2021 | $ 0.00801381 | $ 0.00888585 |
Jul 30, 2021 | $ 0.00887776 | $ 0.00897943 |
Jul 29, 2021 | $ 0.00720390 | $ 0.00727209 |
Jul 28, 2021 | $ 0.00720569 | $ 0.00816888 |
Jul 27, 2021 | $ 0.00750163 | $ 0.00750163 |
Jul 26, 2021 | $ 0.00739483 | $ 0.00805716 |
Jul 25, 2021 | $ 0.00720091 | $ 0.00747676 |
Jul 24, 2021 | $ 0.00649548 | $ 0.00750455 |
Jul 23, 2021 | $ 0.00639761 | $ 0.00670405 |
Jul 22, 2021 | $ 0.00667200 | $ 0.00746860 |
Jul 21, 2021 | $ 0.00686929 | $ 0.00707085 |
Jul 20, 2021 | $ 0.00448271 | $ 0.00687785 |
Jul 19, 2021 | $ 0.00633181 | $ 0.00766530 |
Jul 18, 2021 | $ 0.00764871 | $ 0.00767189 |
Jul 17, 2021 | $ 0.00630814 | $ 0.00684727 |
Jul 16, 2021 | $ 0.00681708 | $ 0.00788003 |
Jul 15, 2021 | $ 0.00503878 | $ 0.00829203 |
Jul 14, 2021 | $ 0.00820593 | $ 0.01001958 |
Jul 13, 2021 | $ 0.00947559 | $ 0.01060629 |
Jul 12, 2021 | $ 0.01059297 | $ 0.01282270 |
Jul 11, 2021 | $ 0.01199289 | $ 0.01203720 |
Jul 10, 2021 | $ 0.01171438 | $ 0.01296897 |
Jul 09, 2021 | $ 0.01149970 | $ 0.01158560 |
Jul 08, 2021 | $ 0.00985079 | $ 0.04934704 |
Jul 07, 2021 | $ 0.01067911 | $ 0.01177905 |
Jul 06, 2021 | $ 0.01095570 | $ 0.01097075 |
Jul 05, 2021 | $ 0.01080098 | $ 0.01274548 |
Jul 04, 2021 | $ 0.01274548 | $ 0.01386632 |
Jul 03, 2021 | $ 0.01273036 | $ 0.01516621 |
Jul 02, 2021 | $ 0.01084842 | $ 0.01152435 |
Jul 01, 2021 | $ 0.01066983 | $ 0.01144618 |
Jun 30, 2021 | $ 0.01133345 | $ 0.01222193 |
Jun 29, 2021 | $ 0.01115042 | $ 0.01504661 |
Jun 28, 2021 | $ 0.01099421 | $ 0.01460255 |
Jun 27, 2021 | $ 0.01145574 | $ 0.01455733 |
Jun 26, 2021 | $ 0.01257355 | $ 0.01311583 |
Jun 25, 2021 | $ 0.01136477 | $ 0.01450292 |
Jun 24, 2021 | $ 0.01290710 | $ 0.01561561 |
Jun 23, 2021 | $ 0.01211793 | $ 0.01517281 |
Jun 22, 2021 | $ 0.01367460 | $ 0.01513886 |
Jun 21, 2021 | $ 0.00907853 | $ 0.01213755 |
Jun 20, 2021 | $ 0.01141597 | $ 0.01403154 |
Jun 19, 2021 | $ 0.01356883 | $ 0.01736115 |
Jun 18, 2021 | $ 0.01389501 | $ 0.01533511 |
Jun 17, 2021 | $ 0.01106872 | $ 0.01284183 |
Jun 16, 2021 | $ 0.00873468 | $ 0.01073367 |
Jun 15, 2021 | $ 0.01044445 | $ 0.01188928 |
Jun 14, 2021 | $ 0.01001480 | $ 0.01100696 |
Jun 13, 2021 | $ 0.00983735 | $ 0.01131402 |
Jun 12, 2021 | $ 0.00995087 | $ 0.01210132 |
Jun 11, 2021 | $ 0.01151012 | $ 0.01218488 |
Jun 10, 2021 | $ 0.01200913 | $ 0.01233636 |
Jun 09, 2021 | $ 0.01002908 | $ 0.01085557 |
Jun 08, 2021 | $ 0.01069433 | $ 0.01184260 |
Jun 07, 2021 | $ 0.01166212 | $ 0.01259521 |
Jun 06, 2021 | $ 0.01108231 | $ 0.01203795 |
Jun 05, 2021 | $ 0.01172826 | $ 0.01280136 |
Jun 04, 2021 | $ 0.01127119 | $ 0.01244705 |
Jun 03, 2021 | $ 0.01135811 | $ 0.01152525 |
Jun 02, 2021 | $ 0.01083812 | $ 0.01089792 |
Jun 01, 2021 | $ 0.00948124 | $ 0.01031460 |
May 31, 2021 | $ 0.00918721 | $ 0.00947711 |
May 30, 2021 | $ 0.00922459 | $ 0.01211984 |
May 29, 2021 | $ 0.01208100 | $ 0.01282812 |
May 28, 2021 | $ 0.01185922 | $ 0.01488713 |
May 27, 2021 | $ 0.01321599 | $ 0.01468898 |
May 26, 2021 | $ 0.01189836 | $ 0.01371454 |
May 25, 2021 | $ 0.01147782 | $ 0.01401025 |
May 24, 2021 | $ 0.01350308 | $ 0.01355563 |
May 23, 2021 | $ 0.00850140 | $ 0.01204011 |
May 22, 2021 | $ 0.01178841 | $ 0.01330330 |
May 21, 2021 | $ 0.01235447 | $ 0.01671726 |
May 20, 2021 | $ 0.01606568 | $ 0.01814056 |
May 19, 2021 | $ 0.01609787 | $ 0.01957615 |
May 18, 2021 | $ 0.01760647 | $ 0.02042076 |
May 17, 2021 | $ 0.01771068 | $ 0.01858247 |
May 16, 2021 | $ 0.01851457 | $ 0.02171238 |
May 15, 2021 | $ 0.01829780 | $ 0.02263001 |
May 14, 2021 | $ 0.02221800 | $ 0.02529370 |
May 13, 2021 | $ 0.02397939 | $ 0.02991778 |
May 12, 2021 | $ 0.02928352 | $ 0.04225559 |
May 11, 2021 | $ 0.03295563 | $ 0.03308110 |
May 10, 2021 | $ 0.02233851 | $ 0.02610334 |
May 09, 2021 | $ 0.02055250 | $ 0.02192687 |
May 08, 2021 | $ 0.02141369 | $ 0.02524302 |
May 07, 2021 | $ 0.02523656 | $ 0.02692128 |
May 06, 2021 | $ 0.02220403 | $ 0.02425985 |
May 05, 2021 | $ 0.02314730 | $ 0.02737037 |
May 04, 2021 | $ 0.02093185 | $ 0.02479803 |
May 03, 2021 | $ 0.02157063 | $ 0.02395154 |
May 02, 2021 | $ 0.02144718 | $ 0.02471009 |
May 01, 2021 | $ 0.02366250 | $ 0.02777243 |
Apr 30, 2021 | $ 0.02761605 | $ 0.02764323 |
Apr 29, 2021 | $ 0.02254030 | $ 0.02603083 |
Apr 28, 2021 | $ 0.02297367 | $ 0.03645462 |
Apr 27, 2021 | $ 0.02228862 | $ 0.02891793 |
Apr 26, 2021 | $ 0.02266152 | $ 0.02498723 |
Apr 25, 2021 | $ 0.02359488 | $ 0.04395932 |
Apr 24, 2021 | $ 0.03657522 | $ 0.05494401 |
Apr 23, 2021 | $ 0.05489521 | $ 0.07426826 |
Apr 22, 2021 | $ 0.01540999 | $ 0.01576223 |
Apr 21, 2021 | $ 0.01473869 | $ 0.01687834 |
Apr 20, 2021 | $ 0.01645147 | $ 0.01681435 |
Apr 19, 2021 | $ 0.01414907 | $ 0.01654004 |
Apr 18, 2021 | $ 0.01289464 | $ 0.01732750 |
Apr 17, 2021 | $ 0.01724210 | $ 0.01839870 |
Apr 16, 2021 | $ 0.01744119 | $ 0.01970669 |
Apr 15, 2021 | $ 0.01915419 | $ 0.02396965 |
Apr 14, 2021 | $ 0.01678969 | $ 0.01905739 |
Apr 13, 2021 | $ 0.01329820 | $ 0.01525465 |
Apr 12, 2021 | $ 0.01281256 | $ 0.02818027 |
Apr 11, 2021 | $ 0.01179826 | $ 0.01315718 |
Apr 10, 2021 | $ 0.01312223 | $ 0.01382871 |
Apr 09, 2021 | $ 0.01205363 | $ 0.01248032 |
Apr 08, 2021 | $ 0.01097390 | $ 0.01274927 |
Apr 07, 2021 | $ 0.01060610 | $ 0.01180331 |
Apr 06, 2021 | $ 0.01061794 | $ 0.01148410 |
Apr 05, 2021 | $ 0.01140445 | $ 0.01188673 |
Apr 04, 2021 | $ 0.01146379 | $ 0.01250644 |
Apr 03, 2021 | $ 0.01152708 | $ 0.01332605 |
Apr 02, 2021 | $ 0.01297798 | $ 0.01334982 |
Apr 01, 2021 | $ 0.01000147 | $ 0.01103109 |
Mar 31, 2021 | $ 0.00998126 | $ 0.01044401 |
Mar 30, 2021 | $ 0.01005679 | $ 0.01262701 |
Mar 29, 2021 | $ 0.01045903 | $ 0.01180106 |
Mar 28, 2021 | $ 0.00948125 | $ 0.00960726 |
Mar 27, 2021 | $ 0.00893842 | $ 0.01273094 |
Mar 26, 2021 | $ 0.00991092 | $ 0.01509580 |
Mar 25, 2021 | $ 0.01130214 | $ 0.01166629 |
Mar 24, 2021 | $ 0.00995031 | $ 0.01197130 |
Mar 23, 2021 | $ 0.01088464 | $ 0.01496752 |
Mar 22, 2021 | $ 0.01028548 | $ 0.01257546 |
Mar 21, 2021 | $ 0.01090161 | $ 0.01171676 |
Mar 20, 2021 | $ 0.01161802 | $ 0.01225236 |
Mar 19, 2021 | $ 0.01161712 | $ 0.01235424 |
Mar 18, 2021 | $ 0.01210647 | $ 0.01367709 |
Mar 17, 2021 | $ 0.01354810 | $ 0.01414698 |
Mar 16, 2021 | $ 0.01195084 | $ 0.01278375 |
Mar 15, 2021 | $ 0.01057808 | $ 0.01203244 |
Mar 14, 2021 | $ 0.01121888 | $ 0.01278920 |
Mar 13, 2021 | $ 0.01163004 | $ 0.01264469 |
Mar 12, 2021 | $ 0.01087896 | $ 0.01335080 |
Mar 11, 2021 | $ 0.01329528 | $ 0.01391775 |
Mar 10, 2021 | $ 0.01286525 | $ 0.01319148 |
Mar 09, 2021 | $ 0.01153170 | $ 0.01246236 |
Mar 08, 2021 | $ 0.01151761 | $ 0.01154166 |
Mar 07, 2021 | $ 0.01122998 | $ 0.01227041 |
Mar 06, 2021 | $ 0.01173216 | $ 0.01216050 |
Mar 05, 2021 | $ 0.01024881 | $ 0.01177349 |
Mar 04, 2021 | $ 0.00919764 | $ 0.01339962 |
Mar 03, 2021 | $ 0.01260692 | $ 0.01326100 |
Mar 02, 2021 | $ 0.01162776 | $ 0.01269257 |
Mar 01, 2021 | $ 0.01141150 | $ 0.01145229 |
Feb 28, 2021 | $ 0.01040340 | $ 0.01211465 |
Feb 27, 2021 | $ 0.01200502 | $ 0.01237121 |
Feb 26, 2021 | $ 0.01065997 | $ 0.01200470 |
Feb 25, 2021 | $ 0.00939622 | $ 0.01219255 |
Feb 24, 2021 | $ 0.01143809 | $ 0.01232329 |
Feb 23, 2021 | $ 0.01124756 | $ 0.01384121 |
Feb 22, 2021 | $ 0.01353768 | $ 0.01610504 |
Feb 21, 2021 | $ 0.01609326 | $ 0.01612051 |
Feb 20, 2021 | $ 0.01511797 | $ 0.01663926 |
Feb 19, 2021 | $ 0.01230380 | $ 0.01340728 |
Feb 18, 2021 | $ 0.01032050 | $ 0.01043925 |
Feb 17, 2021 | $ 0.00886284 | $ 0.00894266 |
Feb 16, 2021 | $ 0.00787009 | $ 0.00847949 |
Feb 15, 2021 | $ 0.00767100 | $ 0.00876400 |
Feb 14, 2021 | $ 0.00827192 | $ 0.00844166 |
Feb 13, 2021 | $ 0.00802440 | $ 0.00855192 |
Feb 12, 2021 | $ 0.00806435 | $ 0.00878881 |
Feb 11, 2021 | $ 0.00864180 | $ 0.00915372 |
Feb 10, 2021 | $ 0.00718073 | $ 0.00815440 |
Feb 09, 2021 | $ 0.00697922 | $ 0.00818087 |
Feb 08, 2021 | $ 0.00743467 | $ 0.00791131 |
Feb 07, 2021 | $ 0.00661186 | $ 0.00714616 |
Feb 06, 2021 | $ 0.00589283 | $ 0.00696744 |
Feb 05, 2021 | $ 0.00612899 | $ 0.00689931 |
Feb 04, 2021 | $ 0.00665894 | $ 0.00759366 |
Feb 03, 2021 | $ 0.00715888 | $ 0.00771972 |
Feb 02, 2021 | $ 0.00568463 | $ 0.00719417 |
Feb 01, 2021 | $ 0.00637334 | $ 0.00742431 |
Jan 31, 2021 | $ 0.00662662 | $ 0.00819188 |
Jan 30, 2021 | $ 0.00720433 | $ 0.00868647 |
Jan 29, 2021 | $ 0.00445824 | $ 0.00664642 |
Jan 28, 2021 | $ 0.00501436 | $ 0.00560649 |
Jan 27, 2021 | $ 0.00456329 | $ 0.00567122 |
Jan 26, 2021 | $ 0.00455450 | $ 0.00582649 |
Jan 25, 2021 | $ 0.00451914 | $ 0.00600029 |
Jan 24, 2021 | $ 0.00451846 | $ 0.00544156 |
Jan 23, 2021 | $ 0.00417467 | $ 0.00558641 |
Jan 22, 2021 | $ 0.00403184 | $ 0.00431620 |
Jan 21, 2021 | $ 0.00431620 | $ 0.00793133 |
Jan 20, 2021 | $ 0.00496877 | $ 0.00508916 |
Jan 19, 2021 | $ 0.00431640 | $ 0.00567274 |
Jan 18, 2021 | $ 0.00512943 | $ 0.00669254 |
Jan 17, 2021 | $ 0.00501622 | $ 0.00513442 |
Jan 16, 2021 | $ 0.00468504 | $ 0.00522826 |
Jan 15, 2021 | $ 0.00478852 | $ 0.00661430 |
Jan 14, 2021 | $ 0.00627244 | $ 0.00869404 |
Jan 13, 2021 | $ 0.00597909 | $ 0.00768993 |
Jan 12, 2021 | $ 0.00613050 | $ 0.00766883 |
Jan 11, 2021 | $ 0.00745872 | $ 0.00797954 |
Jan 10, 2021 | $ 0.00764648 | $ 0.00910693 |
Jan 09, 2021 | $ 0.00804757 | $ 0.00940804 |
Jan 08, 2021 | $ 0.00893446 | $ 0.00922044 |
Jan 07, 2021 | $ 0.00907844 | $ 0.00924631 |
Jan 06, 2021 | $ 0.00737019 | $ 0.01083632 |
Jan 05, 2021 | $ 0.00952332 | $ 0.01030872 |
Jan 04, 2021 | $ 0.00672601 | $ 0.00805670 |
Jan 03, 2021 | $ 0.00792302 | $ 0.00868805 |
Jan 02, 2021 | $ 0.00773067 | $ 0.00857248 |
Jan 01, 2021 | $ 0.00764134 | $ 0.00823029 |
Dec 31, 2020 | $ 0.00695557 | $ 0.00761062 |
Dec 30, 2020 | $ 0.00664564 | $ 0.00775343 |
Dec 29, 2020 | $ 0.00738891 | $ 0.00784307 |
Dec 28, 2020 | $ 0.00784307 | $ 0.00821313 |
Dec 27, 2020 | $ 0.00734900 | $ 0.00805574 |
Dec 26, 2020 | $ 0.00740435 | $ 0.00797026 |
Dec 25, 2020 | $ 0.00740331 | $ 0.00755683 |
Dec 24, 2020 | $ 0.00711821 | $ 0.00713162 |
Dec 23, 2020 | $ 0.00604508 | $ 0.00790647 |
Dec 22, 2020 | $ 0.00667370 | $ 0.00921338 |
Dec 21, 2020 | $ 0.00840994 | $ 0.00915727 |
Dec 20, 2020 | $ 0.00727796 | $ 0.00752422 |
Dec 19, 2020 | $ 0.00715646 | $ 0.00743774 |
Dec 18, 2020 | $ 0.00694404 | $ 0.01113611 |
Dec 17, 2020 | $ 0.00707585 | $ 0.01118236 |
Dec 16, 2020 | $ 0.00598371 | $ 0.00624462 |
Dec 15, 2020 | $ 0.00602748 | $ 0.00624801 |
Dec 14, 2020 | $ 0.00597694 | $ 0.00599699 |
Dec 13, 2020 | $ 0.00594131 | $ 0.00673100 |
Dec 12, 2020 | $ 0.00582973 | $ 0.00587257 |
Dec 11, 2020 | $ 0.00541236 | $ 0.00598094 |
Dec 10, 2020 | $ 0.00565859 | $ 0.00610413 |
Dec 09, 2020 | $ 0.00575201 | $ 0.00615159 |
Dec 08, 2020 | $ 0.00531443 | $ 0.00569237 |
Dec 07, 2020 | $ 0.00556445 | $ 0.00600391 |
Dec 06, 2020 | $ 0.00581714 | $ 0.00849391 |
Dec 05, 2020 | $ 0.00708955 | $ 0.00818400 |
Dec 04, 2020 | $ 0.00653216 | $ 0.00820739 |
Dec 03, 2020 | $ 0.00816986 | $ 0.00892925 |
Dec 02, 2020 | $ 0.00846400 | $ 0.00898200 |
Dec 01, 2020 | $ 0.00770300 | $ 0.00881600 |
Nov 30, 2020 | $ 0.00784774 | $ 0.00837490 |
Nov 29, 2020 | $ 0.00768726 | $ 0.00869152 |
Nov 28, 2020 | $ 0.00833609 | $ 0.00894392 |
Nov 27, 2020 | $ 0.00838790 | $ 0.00997238 |
Nov 26, 2020 | $ 0.00841600 | $ 0.00973900 |
Nov 25, 2020 | $ 0.00955213 | $ 0.00997497 |
Nov 24, 2020 | $ 0.00766463 | $ 0.00808544 |
Nov 23, 2020 | $ 0.00772607 | $ 0.00827757 |
Nov 22, 2020 | $ 0.00700281 | $ 0.00806694 |
Nov 21, 2020 | $ 0.00691891 | $ 0.00801632 |
Nov 20, 2020 | $ 0.00616676 | $ 0.00772725 |
Nov 19, 2020 | $ 0.00766267 | $ 0.00830744 |
Nov 18, 2020 | $ 0.00818252 | $ 0.00911088 |
Nov 17, 2020 | $ 0.00865763 | $ 0.00885622 |
Nov 16, 2020 | $ 0.00852275 | $ 0.00927362 |
Nov 15, 2020 | $ 0.00893700 | $ 0.00958500 |
Nov 14, 2020 | $ 0.00900122 | $ 0.00955432 |
Nov 13, 2020 | $ 0.00930969 | $ 0.00972333 |
Nov 12, 2020 | $ 0.00961710 | $ 0.00968277 |
Nov 11, 2020 | $ 0.00895412 | $ 0.00976275 |
Nov 10, 2020 | $ 0.00903447 | $ 0.00921303 |
Nov 09, 2020 | $ 0.00812617 | $ 0.00907146 |
Nov 08, 2020 | $ 0.00820765 | $ 0.00950490 |
Nov 07, 2020 | $ 0.00920344 | $ 0.01256936 |
Nov 06, 2020 | $ 0.00982543 | $ 0.01084187 |
Nov 05, 2020 | $ 0.01044964 | $ 0.01054800 |
Nov 04, 2020 | $ 0.00948397 | $ 0.00968063 |
Nov 03, 2020 | $ 0.00939424 | $ 0.00942139 |
Nov 02, 2020 | $ 0.00855192 | $ 0.01061055 |
Nov 01, 2020 | $ 0.01004146 | $ 0.01108051 |
Oct 31, 2020 | $ 0.01090636 | $ 0.01110682 |
Oct 30, 2020 | $ 0.01071688 | $ 0.01080531 |
Oct 29, 2020 | $ 0.01063267 | $ 0.01133476 |
Oct 28, 2020 | $ 0.01102825 | $ 0.01162630 |
Oct 27, 2020 | $ 0.01149271 | $ 0.01181107 |
Oct 26, 2020 | $ 0.01124378 | $ 0.01217275 |
Oct 25, 2020 | $ 0.01173553 | $ 0.01213890 |
Oct 24, 2020 | $ 0.01181074 | $ 0.01197557 |
Oct 23, 2020 | $ 0.01164818 | $ 0.01185455 |
Oct 22, 2020 | $ 0.01129916 | $ 0.01147861 |
Oct 21, 2020 | $ 0.01115349 | $ 0.01254136 |
Oct 20, 2020 | $ 0.01108672 | $ 0.01243497 |
Oct 19, 2020 | $ 0.01069905 | $ 0.01167208 |
Oct 18, 2020 | $ 0.01069841 | $ 0.01070320 |
Oct 17, 2020 | $ 0.01045910 | $ 0.01057791 |
Oct 16, 2020 | $ 0.01019477 | $ 0.01119613 |
Oct 15, 2020 | $ 0.01115620 | $ 0.01165783 |
Oct 14, 2020 | $ 0.01154172 | $ 0.01190606 |
Oct 13, 2020 | $ 0.01165756 | $ 0.01373173 |
Oct 12, 2020 | $ 0.01315707 | $ 0.01461998 |
Oct 11, 2020 | $ 0.01148781 | $ 0.01192462 |
Oct 10, 2020 | $ 0.01152828 | $ 0.01288439 |
Oct 09, 2020 | $ 0.01205780 | $ 0.01255187 |
Oct 08, 2020 | $ 0.01180892 | $ 0.01193865 |
Oct 07, 2020 | $ 0.01121092 | $ 0.01336381 |
Oct 06, 2020 | $ 0.01326188 | $ 0.01361768 |
Oct 05, 2020 | $ 0.01349297 | $ 0.01386499 |
Oct 04, 2020 | $ 0.01314204 | $ 0.01338675 |
Oct 03, 2020 | $ 0.01287784 | $ 0.01332314 |
Oct 02, 2020 | $ 0.01280242 | $ 0.01359521 |
Oct 01, 2020 | $ 0.01307018 | $ 0.01376036 |
Sep 30, 2020 | $ 0.01358775 | $ 0.01389109 |
Sep 29, 2020 | $ 0.01366751 | $ 0.01389181 |
Sep 28, 2020 | $ 0.01305529 | $ 0.01406055 |
Sep 27, 2020 | $ 0.01229407 | $ 0.01388418 |
Sep 26, 2020 | $ 0.01181631 | $ 0.01531312 |
Sep 25, 2020 | $ 0.01305719 | $ 0.01552378 |
Sep 24, 2020 | $ 0.01332624 | $ 0.01334365 |
Sep 23, 2020 | $ 0.01250693 | $ 0.01779791 |
Sep 22, 2020 | $ 0.01634171 | $ 0.02041634 |
Sep 21, 2020 | $ 0.01292633 | $ 0.01837148 |
Sep 20, 2020 | $ 0.01508149 | $ 0.01796137 |
Sep 19, 2020 | $ 0.01796087 | $ 0.01867571 |
Sep 18, 2020 | $ 0.01685086 | $ 0.02165250 |
Sep 17, 2020 | $ 0.02090965 | $ 0.02165772 |
Sep 16, 2020 | $ 0.02136545 | $ 0.02319294 |
Sep 15, 2020 | $ 0.02007054 | $ 0.02144351 |
Sep 14, 2020 | $ 0.02125732 | $ 0.02235470 |
Sep 13, 2020 | $ 0.01943841 | $ 0.02185636 |
Sep 12, 2020 | $ 0.01986820 | $ 0.02256587 |
Sep 11, 2020 | $ 0.02102068 | $ 0.02178508 |
Sep 10, 2020 | $ 0.02081824 | $ 0.02257897 |
Sep 09, 2020 | $ 0.02150125 | $ 0.02243947 |
Sep 08, 2020 | $ 0.02107523 | $ 0.02182161 |
Sep 07, 2020 | $ 0.02169200 | $ 0.02223229 |
Sep 06, 2020 | $ 0.02114939 | $ 0.03158629 |
Sep 05, 2020 | $ 0.03104160 | $ 0.03293917 |
Sep 04, 2020 | $ 0.01938632 | $ 0.02201093 |
Sep 03, 2020 | $ 0.02068328 | $ 0.02493236 |
Sep 02, 2020 | $ 0.02315612 | $ 0.02497822 |
Sep 01, 2020 | $ 0.02480782 | $ 0.02802364 |
Aug 31, 2020 | $ 0.02624201 | $ 0.02837302 |
Aug 30, 2020 | $ 0.02672263 | $ 0.02826428 |
Aug 29, 2020 | $ 0.02665480 | $ 0.03047504 |
Aug 28, 2020 | $ 0.02782088 | $ 0.03047682 |
Aug 27, 2020 | $ 0.02856213 | $ 0.02904106 |
Aug 26, 2020 | $ 0.02777507 | $ 0.03023513 |
Aug 25, 2020 | $ 0.02699234 | $ 0.03026454 |
Aug 24, 2020 | $ 0.02977106 | $ 0.03316956 |
Aug 23, 2020 | $ 0.03077896 | $ 0.03472655 |
Aug 22, 2020 | $ 0.03352091 | $ 0.03473242 |
Aug 21, 2020 | $ 0.03366948 | $ 0.03945853 |
Aug 20, 2020 | $ 0.03560553 | $ 0.04056672 |
Aug 19, 2020 | $ 0.03704398 | $ 0.04020512 |
Aug 18, 2020 | $ 0.03350319 | $ 0.03499019 |
Aug 17, 2020 | $ 0.02140213 | $ 0.02504460 |
Aug 16, 2020 | $ 0.02190453 | $ 0.02462665 |
Aug 15, 2020 | $ 0.02443451 | $ 0.02479232 |
Aug 14, 2020 | $ 0.02413195 | $ 0.02436405 |
Aug 13, 2020 | $ 0.02345567 | $ 0.02345717 |
Aug 12, 2020 | $ 0.02175707 | $ 0.02286083 |
Aug 11, 2020 | $ 0.02187403 | $ 0.02400512 |
Aug 10, 2020 | $ 0.02343814 | $ 0.02558205 |
Aug 09, 2020 | $ 0.02302480 | $ 0.02421344 |
Aug 08, 2020 | $ 0.02376771 | $ 0.02464338 |
Aug 07, 2020 | $ 0.02216371 | $ 0.02519844 |
Aug 06, 2020 | $ 0.02425386 | $ 0.02559113 |
Aug 05, 2020 | $ 0.02268446 | $ 0.03027207 |
Aug 04, 2020 | $ 0.02922243 | $ 0.03254475 |
Aug 03, 2020 | $ 0.02775979 | $ 0.03222425 |
Aug 02, 2020 | $ 0.02634001 | $ 0.03484035 |
Aug 01, 2020 | $ 0.03107447 | $ 0.03593476 |
Jul 31, 2020 | $ 0.03134086 | $ 0.03643236 |
Jul 29, 2020 | $ 0.02634979 | $ 0.03009210 |
Jul 28, 2020 | $ 0.02591274 | $ 0.02869224 |
Jul 27, 2020 | $ 0.02507404 | $ 0.02728288 |
Jul 26, 2020 | $ 0.02466336 | $ 0.02755087 |
Jul 25, 2020 | $ 0.02583772 | $ 0.02954345 |
Jul 24, 2020 | $ 0.02600985 | $ 0.02844579 |
Jul 23, 2020 | $ 0.02232141 | $ 0.02294700 |
Jul 22, 2020 | $ 0.01946962 | $ 0.02043863 |
Jul 21, 2020 | $ 0.01898546 | $ 0.02077946 |
Jul 20, 2020 | $ 0.01862356 | $ 0.01890192 |
Jul 19, 2020 | $ 0.01797883 | $ 0.01860017 |
Jul 18, 2020 | $ 0.01827665 | $ 0.01930028 |
Jul 17, 2020 | $ 0.01896285 | $ 0.01943799 |
Jul 16, 2020 | $ 0.01892909 | $ 0.02043694 |
Jul 15, 2020 | $ 0.01921830 | $ 0.02152744 |
Jul 14, 2020 | $ 0.02148959 | $ 0.02330838 |
Jul 13, 2020 | $ 0.02098850 | $ 0.02340364 |
Jul 12, 2020 | $ 0.02019711 | $ 0.02132159 |
Jul 11, 2020 | $ 0.02052169 | $ 0.02072585 |
Jul 10, 2020 | $ 0.02053644 | $ 0.02365233 |
Jul 09, 2020 | $ 0.02347485 | $ 0.02380966 |
Jul 08, 2020 | $ 0.02096555 | $ 0.02456573 |
Jul 07, 2020 | $ 0.02455660 | $ 0.02738783 |
Jul 06, 2020 | $ 0.02609120 | $ 0.02809221 |
Jul 05, 2020 | $ 0.02774795 | $ 0.03040322 |
Jul 04, 2020 | $ 0.03013039 | $ 0.03155652 |
Jul 03, 2020 | $ 0.02922941 | $ 0.03113626 |
Jul 02, 2020 | $ 0.02157130 | $ 0.02241851 |
Jul 01, 2020 | $ 0.01951990 | $ 0.02001492 |
Jun 30, 2020 | $ 0.01619423 | $ 0.01667669 |
Jun 29, 2020 | $ 0.01599591 | $ 0.01889227 |
Jun 28, 2020 | $ 0.01817567 | $ 0.01916339 |
Jun 27, 2020 | $ 0.01821635 | $ 0.01970807 |
Jun 26, 2020 | $ 0.01852117 | $ 0.02088821 |
Jun 25, 2020 | $ 0.01999099 | $ 0.02178340 |
Jun 24, 2020 | $ 0.02084020 | $ 0.02287268 |
Jun 23, 2020 | $ 0.02273333 | $ 0.02333070 |
Jun 22, 2020 | $ 0.02326950 | $ 0.02434531 |
Jun 21, 2020 | $ 0.01906875 | $ 0.02236239 |
Jun 20, 2020 | $ 0.01967454 | $ 0.02027808 |
Jun 19, 2020 | $ 0.01732036 | $ 0.01821985 |
Jun 18, 2020 | $ 0.01623849 | $ 0.01632276 |
Jun 17, 2020 | $ 0.01618422 | $ 0.01624583 |
Jun 16, 2020 | $ 0.01563299 | $ 0.01633578 |
Jun 14, 2020 | $ 0.01588499 | $ 0.01727750 |
Jun 13, 2020 | $ 0.01629111 | $ 0.01743681 |
Jun 12, 2020 | $ 0.01733925 | $ 0.01749343 |
Jun 11, 2020 | $ 0.01670926 | $ 0.01930256 |
Jun 10, 2020 | $ 0.01869090 | $ 0.01927819 |
Jun 09, 2020 | $ 0.01751159 | $ 0.01802594 |
Jun 08, 2020 | $ 0.01749347 | $ 0.01801042 |
Jun 07, 2020 | $ 0.01775268 | $ 0.01905095 |
Jun 06, 2020 | $ 0.01634876 | $ 0.01719905 |
Jun 05, 2020 | $ 0.01463279 | $ 0.01892056 |
Jun 04, 2020 | $ 0.01812174 | $ 0.01896058 |
Jun 03, 2020 | $ 0.01768998 | $ 0.01769962 |
Jun 02, 2020 | $ 0.01629664 | $ 0.01737057 |
Jun 01, 2020 | $ 0.01723126 | $ 0.01761477 |
May 31, 2020 | $ 0.01502027 | $ 0.01675930 |
May 30, 2020 | $ 0.01610186 | $ 0.01853665 |
May 29, 2020 | $ 0.01809723 | $ 0.01988763 |
May 28, 2020 | $ 0.01772089 | $ 0.02001009 |
May 27, 2020 | $ 0.01637950 | $ 0.01722235 |
May 26, 2020 | $ 0.01558830 | $ 0.01918515 |
May 25, 2020 | $ 0.01738274 | $ 0.01975648 |
May 24, 2020 | $ 0.01617985 | $ 0.02031732 |
May 23, 2020 | $ 0.01177566 | $ 0.01654601 |
May 22, 2020 | $ 0.01092620 | $ 0.01120374 |
May 21, 2020 | $ 0.00807200 | $ 0.00850848 |
May 20, 2020 | $ 0.00837490 | $ 0.00949750 |
May 19, 2020 | $ 0.00919723 | $ 0.00969137 |
May 18, 2020 | $ 0.00671197 | $ 0.01073403 |
May 17, 2020 | $ 0.01015841 | $ 0.01067063 |
May 16, 2020 | $ 0.00995682 | $ 0.01124987 |
May 15, 2020 | $ 0.01108624 | $ 0.01284880 |
May 14, 2020 | $ 0.01185226 | $ 0.01308491 |
May 13, 2020 | $ 0.01034865 | $ 0.01177568 |
May 12, 2020 | $ 0.01068298 | $ 0.01148727 |
May 11, 2020 | $ 0.01004706 | $ 0.01191185 |
May 10, 2020 | $ 0.01146342 | $ 0.01367165 |
May 09, 2020 | $ 0.01336710 | $ 0.01407367 |
May 08, 2020 | $ 0.01354468 | $ 0.01428489 |
May 07, 2020 | $ 0.01399684 | $ 0.01420870 |
May 06, 2020 | $ 0.01282196 | $ 0.01324537 |
May 05, 2020 | $ 0.01301100 | $ 0.01494064 |
May 04, 2020 | $ 0.01378455 | $ 0.01673737 |
May 03, 2020 | $ 0.01666449 | $ 0.01886207 |
May 02, 2020 | $ 0.01572328 | $ 0.01847246 |
May 01, 2020 | $ 0.01528669 | $ 0.02060059 |
Apr 30, 2020 | $ 0.01754554 | $ 0.02200834 |
Apr 29, 2020 | $ 0.01643206 | $ 0.01836032 |
Apr 28, 2020 | $ 0.01438300 | $ 0.01710614 |
Apr 27, 2020 | $ 0.01262464 | $ 0.01857755 |
Apr 26, 2020 | $ 0.00963263 | $ 0.01634202 |
Apr 25, 2020 | $ 0.00566465 | $ 0.00675547 |
Apr 24, 2020 | $ 0.00563513 | $ 0.00647150 |
Apr 23, 2020 | $ 0.00614116 | $ 0.00681726 |
Apr 22, 2020 | $ 0.00521366 | $ 0.00666927 |
Apr 21, 2020 | $ 0.00453173 | $ 0.00461737 |
Apr 20, 2020 | $ 0.00445519 | $ 0.00574899 |
Apr 19, 2020 | $ 0.00528639 | $ 0.00594135 |
Apr 18, 2020 | $ 0.00458018 | $ 0.00472010 |
Apr 17, 2020 | $ 0.00423145 | $ 0.00473530 |
Apr 16, 2020 | $ 0.00448680 | $ 0.00617094 |
Apr 15, 2020 | $ 0.00411857 | $ 0.00545060 |
Apr 14, 2020 | $ 0.00468660 | $ 0.00473314 |
Apr 13, 2020 | $ 0.00419032 | $ 0.00429294 |
Apr 12, 2020 | $ 0.00429255 | $ 0.00442104 |
Apr 11, 2020 | $ 0.00400657 | $ 0.00436636 |
Apr 10, 2020 | $ 0.00358092 | $ 0.00445658 |
Apr 09, 2020 | $ 0.00423475 | $ 0.00501245 |
Apr 08, 2020 | $ 0.00501107 | $ 0.00528245 |
Apr 07, 2020 | $ 0.00511745 | $ 0.00610137 |
Apr 06, 2020 | $ 0.00595295 | $ 0.00644685 |
Apr 05, 2020 | $ 0.00550395 | $ 0.01595097 |
Apr 04, 2020 | $ 0.01005430 | $ 0.01066547 |
Apr 03, 2020 | $ 0.00459117 | $ 0.00519710 |
Apr 02, 2020 | $ 0.00490784 | $ 0.00541984 |
Apr 01, 2020 | $ 0.00493485 | $ 0.00494709 |
Mar 31, 2020 | $ 0.00464408 | $ 0.00496869 |
Mar 29, 2020 | $ 0.00454420 | $ 0.00515214 |
Mar 28, 2020 | $ 0.00464044 | $ 0.00552162 |
Mar 27, 2020 | $ 0.00498787 | $ 0.00630873 |
Mar 26, 2020 | $ 0.00590002 | $ 0.00658479 |
Mar 25, 2020 | $ 0.00516100 | $ 0.00593885 |
Mar 24, 2020 | $ 0.00529000 | $ 0.00650940 |
Mar 23, 2020 | $ 0.00488298 | $ 0.00552520 |
Mar 22, 2020 | $ 0.00514799 | $ 0.00608388 |
Mar 21, 2020 | $ 0.00583062 | $ 0.00703372 |
Mar 20, 2020 | $ 0.00528498 | $ 0.00776339 |
Mar 19, 2020 | $ 0.00700286 | $ 0.00784684 |
Mar 18, 2020 | $ 0.00629909 | $ 0.00726273 |
Mar 17, 2020 | $ 0.00642854 | $ 0.00745725 |
Mar 16, 2020 | $ 0.00631368 | $ 0.00806657 |
Mar 15, 2020 | $ 0.00779719 | $ 0.00973898 |
Mar 14, 2020 | $ 0.00946603 | $ 0.01034642 |
Mar 13, 2020 | $ 0.00759195 | $ 0.00825285 |
Mar 12, 2020 | $ 0.00664597 | $ 0.01350605 |
Mar 11, 2020 | $ 0.01338485 | $ 0.01361954 |
Mar 10, 2020 | $ 0.01289434 | $ 0.01339503 |
Mar 09, 2020 | $ 0.01311545 | $ 0.01449334 |
Mar 08, 2020 | $ 0.01379922 | $ 0.01650627 |
Mar 07, 2020 | $ 0.01643250 | $ 0.01730595 |
Mar 06, 2020 | $ 0.01514666 | $ 0.01666282 |
Mar 05, 2020 | $ 0.01598644 | $ 0.01740741 |
Mar 04, 2020 | $ 0.01468041 | $ 0.01650608 |
Mar 03, 2020 | $ 0.01607929 | $ 0.01661963 |
Mar 02, 2020 | $ 0.01530131 | $ 0.01664060 |
Mar 01, 2020 | $ 0.01604193 | $ 0.01735946 |
Feb 29, 2020 | $ 0.01518607 | $ 0.01676549 |
Feb 28, 2020 | $ 0.01661006 | $ 0.01712277 |
Feb 27, 2020 | $ 0.01670269 | $ 0.01753066 |
Feb 26, 2020 | $ 0.01752915 | $ 0.01932922 |
Feb 25, 2020 | $ 0.01894890 | $ 0.02135528 |
Feb 24, 2020 | $ 0.01840222 | $ 0.02068369 |
Feb 23, 2020 | $ 0.01998500 | $ 0.02072634 |
Feb 22, 2020 | $ 0.01970406 | $ 0.02070577 |
Feb 21, 2020 | $ 0.02039630 | $ 0.02084188 |
Feb 20, 2020 | $ 0.02050035 | $ 0.02173996 |
Feb 19, 2020 | $ 0.02096553 | $ 0.02248746 |
Feb 18, 2020 | $ 0.02138950 | $ 0.02196397 |
Feb 17, 2020 | $ 0.02096789 | $ 0.02235369 |
Feb 16, 2020 | $ 0.02235369 | $ 0.02252997 |
Feb 15, 2020 | $ 0.02190737 | $ 0.02409809 |
Feb 14, 2020 | $ 0.02260521 | $ 0.02280729 |
Feb 13, 2020 | $ 0.02253142 | $ 0.02356805 |
Feb 12, 2020 | $ 0.02236340 | $ 0.02284427 |
Feb 11, 2020 | $ 0.02238281 | $ 0.02349610 |
Feb 10, 2020 | $ 0.02169142 | $ 0.02272356 |
Feb 09, 2020 | $ 0.02205467 | $ 0.02296183 |
Feb 08, 2020 | $ 0.02248119 | $ 0.02358885 |
Feb 07, 2020 | $ 0.02238090 | $ 0.02397828 |
Feb 06, 2020 | $ 0.02177806 | $ 0.02285440 |
Feb 05, 2020 | $ 0.02260776 | $ 0.02326874 |
Feb 04, 2020 | $ 0.02113237 | $ 0.02229775 |
Feb 03, 2020 | $ 0.02175839 | $ 0.02278946 |
Feb 02, 2020 | $ 0.02223042 | $ 0.02310113 |
Feb 01, 2020 | $ 0.02169654 | $ 0.02248573 |
Jan 31, 2020 | $ 0.02187241 | $ 0.02307712 |
Jan 30, 2020 | $ 0.02244924 | $ 0.02371863 |
Jan 29, 2020 | $ 0.02370688 | $ 0.02373420 |
Jan 28, 2020 | $ 0.02187784 | $ 0.02292478 |
Jan 27, 2020 | $ 0.02183190 | $ 0.02214196 |
Jan 26, 2020 | $ 0.02110629 | $ 0.02128480 |
Jan 25, 2020 | $ 0.02090079 | $ 0.02106736 |
Jan 24, 2020 | $ 0.01943944 | $ 0.02090741 |
Jan 23, 2020 | $ 0.01909251 | $ 0.02183636 |
Jan 22, 2020 | $ 0.02180435 | $ 0.02185280 |
Jan 21, 2020 | $ 0.02158634 | $ 0.02316145 |
Jan 20, 2020 | $ 0.02144872 | $ 0.02186834 |
Jan 17, 2020 | $ 0.02209323 | $ 0.02303860 |
Jan 16, 2020 | $ 0.02134003 | $ 0.02231301 |
Jan 15, 2020 | $ 0.02223767 | $ 0.02234436 |
Jan 14, 2020 | $ 0.02207664 | $ 0.02223425 |
Jan 13, 2020 | $ 0.01974431 | $ 0.02047511 |
Jan 12, 2020 | $ 0.02039176 | $ 0.02050469 |
Jan 11, 2020 | $ 0.01994284 | $ 0.02433093 |
Jan 10, 2020 | $ 0.01867021 | $ 0.02321185 |
Jan 09, 2020 | $ 0.02200202 | $ 0.02371744 |
Jan 08, 2020 | $ 0.02052973 | $ 0.02383914 |
Jan 07, 2020 | $ 0.01928386 | $ 0.02254349 |
Jan 06, 2020 | $ 0.02065237 | $ 0.02215292 |
Jan 05, 2020 | $ 0.01240576 | $ 0.02234144 |
Jan 04, 2020 | $ 0.02080268 | $ 0.02166651 |
Jan 03, 2020 | $ 0.01322331 | $ 0.02148136 |
Jan 02, 2020 | $ 0.01605235 | $ 0.02141826 |
Jan 01, 2020 | $ 0.01753503 | $ 0.02154394 |
Dec 31, 2019 | $ 0.01786174 | $ 0.02165808 |
Dec 30, 2019 | $ 0.01654226 | $ 0.02215974 |
Dec 29, 2019 | $ 0.01749505 | $ 0.02254779 |
Dec 28, 2019 | $ 0.02138813 | $ 0.02237559 |
Dec 27, 2019 | $ 0.01962129 | $ 0.02185125 |
Dec 26, 2019 | $ 0.02086484 | $ 0.02202812 |
Dec 25, 2019 | $ 0.02031029 | $ 0.02174815 |
Dec 24, 2019 | $ 0.02037705 | $ 0.02292076 |
Dec 23, 2019 | $ 0.01519367 | $ 0.01796478 |
Dec 22, 2019 | $ 0.01638483 | $ 0.02226935 |
Dec 21, 2019 | $ 0.01890562 | $ 0.02151966 |
Dec 20, 2019 | $ 0.01703109 | $ 0.01829030 |
Dec 19, 2019 | $ 0.01792090 | $ 0.02023597 |
Dec 18, 2019 | $ 0.01977822 | $ 0.02028927 |
Dec 17, 2019 | $ 0.01860071 | $ 0.02006154 |
Dec 16, 2019 | $ 0.01990886 | $ 0.02168518 |
Dec 15, 2019 | $ 0.01959891 | $ 0.02238734 |
Dec 14, 2019 | $ 0.01966791 | $ 0.02303012 |
Dec 13, 2019 | $ 0.02182641 | $ 0.02310559 |
Dec 12, 2019 | $ 0.02043622 | $ 0.02270570 |
Dec 11, 2019 | $ 0.02206784 | $ 0.02307542 |
Dec 10, 2019 | $ 0.02081033 | $ 0.02337880 |
Dec 09, 2019 | $ 0.02120500 | $ 0.02338032 |
Dec 08, 2019 | $ 0.02143894 | $ 0.02325109 |
Dec 07, 2019 | $ 0.01845553 | $ 0.01995519 |
Dec 06, 2019 | $ 0.01549651 | $ 0.02595420 |
Dec 05, 2019 | $ 0.01934089 | $ 0.02447231 |
Dec 04, 2019 | $ 0.01847644 | $ 0.02177521 |
Dec 03, 2019 | $ 0.01846543 | $ 0.01976386 |
Dec 02, 2019 | $ 0.01811971 | $ 0.02034622 |
Dec 01, 2019 | $ 0.02028165 | $ 0.02163740 |
Nov 30, 2019 | $ 0.02105386 | $ 0.02229282 |
Nov 29, 2019 | $ 0.02193842 | $ 0.02366881 |
Nov 28, 2019 | $ 0.02020729 | $ 0.02163613 |
Nov 27, 2019 | $ 0.02099302 | $ 0.02197132 |
Nov 26, 2019 | $ 0.02105936 | $ 0.02160806 |
Nov 25, 2019 | $ 0.02144752 | $ 0.02190636 |
Nov 24, 2019 | $ 0.02066054 | $ 0.02268638 |
Nov 23, 2019 | $ 0.02252858 | $ 0.02350568 |
Nov 22, 2019 | $ 0.02235981 | $ 0.02524755 |
Nov 21, 2019 | $ 0.02438099 | $ 0.02774553 |
Nov 20, 2019 | $ 0.02588111 | $ 0.03021427 |
Nov 19, 2019 | $ 0.02657804 | $ 0.02910926 |
Nov 18, 2019 | $ 0.02707725 | $ 0.02822211 |
Nov 17, 2019 | $ 0.02562826 | $ 0.02816468 |
Nov 16, 2019 | $ 0.02590717 | $ 0.02731536 |
Nov 15, 2019 | $ 0.02460848 | $ 0.02723545 |
Nov 14, 2019 | $ 0.02547662 | $ 0.02739537 |
Nov 13, 2019 | $ 0.02673857 | $ 0.02975998 |
Nov 12, 2019 | $ 0.02966962 | $ 0.03028497 |
Nov 11, 2019 | $ 0.02675597 | $ 0.02944461 |
Nov 10, 2019 | $ 0.02473962 | $ 0.02770102 |
Nov 09, 2019 | $ 0.02555447 | $ 0.03029140 |
Nov 08, 2019 | $ 0.02724365 | $ 0.03102092 |
Nov 07, 2019 | $ 0.03000059 | $ 0.03115166 |
Nov 06, 2019 | $ 0.02885254 | $ 0.03493967 |
Nov 05, 2019 | $ 0.03317709 | $ 0.03489164 |
Nov 04, 2019 | $ 0.03339860 | $ 0.03383808 |
Nov 03, 2019 | $ 0.02945797 | $ 0.03297544 |
Nov 02, 2019 | $ 0.02725587 | $ 0.03035383 |
Nov 01, 2019 | $ 0.02955552 | $ 0.03207880 |
Oct 31, 2019 | $ 0.03116250 | $ 0.03224262 |
Oct 30, 2019 | $ 0.03141821 | $ 0.03332910 |
Oct 29, 2019 | $ 0.03276424 | $ 0.03330947 |
Oct 28, 2019 | $ 0.03095400 | $ 0.03379705 |
Oct 27, 2019 | $ 0.03175492 | $ 0.03430437 |
Oct 26, 2019 | $ 0.03268616 | $ 0.03830657 |
Oct 25, 2019 | $ 0.03253012 | $ 0.03462930 |
Oct 24, 2019 | $ 0.02759728 | $ 0.03019360 |
Oct 23, 2019 | $ 0.02963577 | $ 0.03364279 |
Oct 22, 2019 | $ 0.02684217 | $ 0.04012944 |
Oct 21, 2019 | $ 0.03986035 | $ 0.04374528 |
Oct 20, 2019 | $ 0.03988228 | $ 0.04405100 |
Oct 19, 2019 | $ 0.03724893 | $ 0.03971869 |
Oct 18, 2019 | $ 0.03854106 | $ 0.04338603 |
Oct 17, 2019 | $ 0.03764692 | $ 0.04050169 |
Oct 16, 2019 | $ 0.03041448 | $ 0.03396757 |
Oct 15, 2019 | $ 0.03108394 | $ 0.03365289 |
Oct 14, 2019 | $ 0.03186754 | $ 0.03488339 |
Oct 13, 2019 | $ 0.03131382 | $ 0.03569778 |
Oct 12, 2019 | $ 0.02928807 | $ 0.03183104 |
Oct 11, 2019 | $ 0.02448702 | $ 0.02692808 |
Oct 10, 2019 | $ 0.02610378 | $ 0.03431244 |
Oct 09, 2019 | $ 0.02148302 | $ 0.02387815 |
Oct 08, 2019 | $ 0.02043061 | $ 0.02390482 |
Oct 07, 2019 | $ 0.02229495 | $ 0.02415116 |
Oct 06, 2019 | $ 0.02351158 | $ 0.02414464 |
Oct 05, 2019 | $ 0.02395835 | $ 0.02426345 |
Oct 04, 2019 | $ 0.02386399 | $ 0.02428825 |
Oct 03, 2019 | $ 0.02293947 | $ 0.02573243 |
Oct 02, 2019 | $ 0.02527264 | $ 0.02976068 |
Oct 01, 2019 | $ 0.02976067 | $ 0.03139877 |
Sep 30, 2019 | $ 0.02708836 | $ 0.02863959 |
Sep 29, 2019 | $ 0.02749287 | $ 0.02862133 |
Sep 28, 2019 | $ 0.02835241 | $ 0.03075050 |
Sep 27, 2019 | $ 0.02721364 | $ 0.02988762 |
Sep 26, 2019 | $ 0.02901397 | $ 0.03453659 |
Sep 25, 2019 | $ 0.03391738 | $ 0.03555235 |
Sep 24, 2019 | $ 0.03002275 | $ 0.03685582 |
Sep 23, 2019 | $ 0.03587798 | $ 0.03979452 |
Sep 22, 2019 | $ 0.03291768 | $ 0.03572274 |
Sep 21, 2019 | $ 0.02993638 | $ 0.03169240 |
Sep 20, 2019 | $ 0.02832889 | $ 0.03100584 |
Sep 19, 2019 | $ 0.02879708 | $ 0.02888742 |
Sep 18, 2019 | $ 0.02617694 | $ 0.02771586 |
Sep 17, 2019 | $ 0.02574872 | $ 0.02884176 |
Sep 16, 2019 | $ 0.02382989 | $ 0.03016253 |
Sep 15, 2019 | $ 0.02667003 | $ 0.02787934 |
Sep 14, 2019 | $ 0.02593744 | $ 0.03084642 |
Sep 13, 2019 | $ 0.02992475 | $ 0.03212901 |
Sep 12, 2019 | $ 0.03107273 | $ 0.03539004 |
Sep 11, 2019 | $ 0.03135732 | $ 0.03527545 |
Sep 10, 2019 | $ 0.03035507 | $ 0.03263778 |
Sep 09, 2019 | $ 0.03121614 | $ 0.03273454 |
Sep 08, 2019 | $ 0.03147672 | $ 0.03426608 |
Sep 07, 2019 | $ 0.03318254 | $ 0.03525668 |
Sep 06, 2019 | $ 0.03463295 | $ 0.03821577 |
Sep 05, 2019 | $ 0.03189072 | $ 0.03274761 |
Sep 04, 2019 | $ 0.03253875 | $ 0.03590004 |
Sep 03, 2019 | $ 0.03297055 | $ 0.03525986 |
Sep 02, 2019 | $ 0.03367839 | $ 0.03537619 |
Sep 01, 2019 | $ 0.03425513 | $ 0.03464947 |
Aug 31, 2019 | $ 0.03274253 | $ 0.03663484 |
Aug 30, 2019 | $ 0.03329970 | $ 0.03571490 |
Aug 29, 2019 | $ 0.03562441 | $ 0.03824345 |
Aug 28, 2019 | $ 0.03456514 | $ 0.04092314 |
Aug 27, 2019 | $ 0.03568115 | $ 0.03621062 |
Aug 26, 2019 | $ 0.03600479 | $ 0.04417178 |
Aug 25, 2019 | $ 0.03880789 | $ 0.04074446 |
Aug 24, 2019 | $ 0.04063434 | $ 0.04654322 |
Aug 23, 2019 | $ 0.04094484 | $ 0.04942418 |
Aug 22, 2019 | $ 0.04314548 | $ 0.04964943 |
Aug 21, 2019 | $ 0.03810142 | $ 0.04383141 |
Aug 20, 2019 | $ 0.03973147 | $ 0.04474590 |
Aug 19, 2019 | $ 0.04464620 | $ 0.04466753 |
Aug 18, 2019 | $ 0.04193542 | $ 0.04312786 |
Aug 17, 2019 | $ 0.04061304 | $ 0.04991291 |
Aug 16, 2019 | $ 0.04298582 | $ 0.05012527 |
Aug 15, 2019 | $ 0.03577515 | $ 0.04055163 |
Aug 14, 2019 | $ 0.03945655 | $ 0.04465756 |
Aug 13, 2019 | $ 0.04464287 | $ 0.06408536 |
Aug 12, 2019 | $ 0.04593845 | $ 0.04881096 |
Aug 11, 2019 | $ 0.04881095 | $ 0.05433436 |
Aug 10, 2019 | $ 0.05391607 | $ 0.05899556 |
Aug 09, 2019 | $ 0.05703080 | $ 0.06086767 |
Aug 08, 2019 | $ 0.05625540 | $ 0.07359718 |
Aug 07, 2019 | $ 0.05773710 | $ 0.07303268 |
Aug 06, 2019 | $ 0.05544016 | $ 0.06877302 |
Aug 05, 2019 | $ 0.06497637 | $ 0.06897159 |
Aug 04, 2019 | $ 0.06304045 | $ 0.07122832 |
Aug 03, 2019 | $ 0.06683948 | $ 0.08491583 |
Aug 02, 2019 | $ 0.06053262 | $ 0.06498997 |
Aug 01, 2019 | $ 0.05480550 | $ 0.06769633 |
Jul 31, 2019 | $ 0.06694937 | $ 0.07256191 |
Jul 30, 2019 | $ 0.06001661 | $ 0.07847116 |
Jul 29, 2019 | $ 0.05570891 | $ 0.06014432 |
Jul 28, 2019 | $ 0.05544299 | $ 0.05929957 |
Jul 27, 2019 | $ 0.05928136 | $ 0.07424561 |
Jul 26, 2019 | $ 0.06036705 | $ 0.06314038 |
Jul 25, 2019 | $ 0.05930335 | $ 0.07116595 |
Jul 24, 2019 | $ 0.06883842 | $ 0.08464932 |
Jul 23, 2019 | $ 0.07488780 | $ 0.08074744 |
Jul 22, 2019 | $ 0.07079280 | $ 0.07625552 |
Jul 21, 2019 | $ 0.07278129 | $ 0.08491452 |
Jul 20, 2019 | $ 0.06663458 | $ 0.08213434 |
Jul 19, 2019 | $ 0.06725156 | $ 0.06731622 |
Jul 18, 2019 | $ 0.04269880 | $ 0.04931374 |
Jul 17, 2019 | $ 0.03756983 | $ 0.04310539 |
Jul 16, 2019 | $ 0.03204627 | $ 0.04268178 |
Jul 15, 2019 | $ 0.04008382 | $ 0.04874582 |
Jul 14, 2019 | $ 0.03382471 | $ 0.04044854 |
Jul 13, 2019 | $ 0.03809792 | $ 0.04899093 |
Jul 12, 2019 | $ 0.04178190 | $ 0.05574246 |
Jul 11, 2019 | $ 0.04952179 | $ 0.05785805 |
Jul 10, 2019 | $ 0.05422731 | $ 0.06338824 |
Jul 09, 2019 | $ 0.05653573 | $ 0.06531575 |
Jul 08, 2019 | $ 0.05474228 | $ 0.05750887 |
Jul 07, 2019 | $ 0.04201950 | $ 0.04375782 |
Jul 06, 2019 | $ 0.04041899 | $ 0.05447768 |
Jul 05, 2019 | $ 0.03630826 | $ 0.05392430 |
Jul 04, 2019 | $ 0.04368636 | $ 0.06425076 |
Jul 03, 2019 | $ 0.06387874 | $ 0.07379268 |
Jul 02, 2019 | $ 0.04574615 | $ 0.05101874 |
Jul 01, 2019 | $ 0.05065442 | $ 0.05176553 |
Jun 30, 2019 | $ 0.04773703 | $ 0.05789272 |
Jun 29, 2019 | $ 0.05586431 | $ 0.06559831 |
Jun 28, 2019 | $ 0.05921105 | $ 0.06496008 |
Jun 27, 2019 | $ 0.05075157 | $ 0.06374134 |
Jun 26, 2019 | $ 0.06191724 | $ 0.07369942 |
Jun 25, 2019 | $ 0.07252076 | $ 0.08918389 |
Jun 24, 2019 | $ 0.07041962 | $ 0.09655847 |
Jun 23, 2019 | $ 0.06699982 | $ 0.08090855 |
Jun 22, 2019 | $ 0.06894892 | $ 0.08577668 |
Jun 21, 2019 | $ 0.07534813 | $ 0.08019663 |
Jun 20, 2019 | $ 0.07777343 | $ 0.09550413 |
Jun 19, 2019 | $ 0.07952717 | $ 0.10238491 |
Jun 18, 2019 | $ 0.07337724 | $ 0.07963717 |
Jun 17, 2019 | $ 0.06380755 | $ 0.07585601 |
Jun 16, 2019 | $ 0.05321353 | $ 0.08908795 |
Jun 15, 2019 | $ 0.07316592 | $ 0.07653700 |
Jun 14, 2019 | $ 0.07064675 | $ 0.07312289 |
Jun 13, 2019 | $ 0.07166576 | $ 0.07301088 |
Jun 12, 2019 | $ 0.06911490 | $ 0.07721432 |
Jun 11, 2019 | $ 0.07408760 | $ 0.08566684 |
Jun 10, 2019 | $ 0.08261216 | $ 0.08275583 |
Jun 09, 2019 | $ 0.07511713 | $ 0.08890834 |
Jun 08, 2019 | $ 0.07893358 | $ 0.08880876 |
Jun 07, 2019 | $ 0.07686472 | $ 0.08295260 |
Jun 06, 2019 | $ 0.07995823 | $ 0.08685400 |
Jun 05, 2019 | $ 0.07075629 | $ 0.08882205 |
Jun 04, 2019 | $ 0.07145910 | $ 0.07928417 |
Jun 03, 2019 | $ 0.07703371 | $ 0.10716207 |
Jun 02, 2019 | $ 0.10512575 | $ 0.12345137 |
Jun 01, 2019 | $ 0.09933475 | $ 0.11431189 |
May 31, 2019 | $ 0.09618566 | $ 0.12431660 |
May 30, 2019 | $ 0.10165426 | $ 0.11890353 |
May 29, 2019 | $ 0.09120159 | $ 0.12156984 |
May 28, 2019 | $ 0.08736994 | $ 0.09605101 |
May 27, 2019 | $ 0.09159295 | $ 0.10006555 |
We will update this as soon as possible. If you like to help, you can contact us.