BTC/USD
$ 63,998  0.14%
BTC/EUR
€ 59,442  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,001  0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.00B
Altcoin volume
$ 19.67B
Crypto market cap
$ 2.11T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bitcoin Cash ABC

BCHA

$ 114.90 0 % $ 114.90 $ 114.90
Bitcoin-cash-abc

Bitcoin Cash ABC BCHA

آخر سعر
$ 114.90
%
0 %
عالي24
$ 114.90
منخفض24
$ 114.90
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Bitcoin Cash ABC BCHA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 04, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 03, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 02, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 01, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 30, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 29, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 28, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 27, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 26, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 25, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 24, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 23, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 22, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 21, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 20, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 19, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 18, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 17, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 16, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 15, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 14, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 13, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 12, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 11, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 10, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 09, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 08, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 07, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 06, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 05, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 04, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 03, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 02, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 01, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 31, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 30, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 29, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 28, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 27, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 26, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 25, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 24, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 23, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 22, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 21, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 20, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 19, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 18, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 17, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 16, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 15, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 14, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 13, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 12, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 11, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 10, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 09, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 08, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 07, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 06, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 05, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 04, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 03, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 02, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 01, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 29, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 28, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 27, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 26, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 25, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 24, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 23, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 22, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 21, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 20, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 19, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 18, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 17, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 16, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 15, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 14, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 13, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 12, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 11, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 10, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 09, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 08, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 07, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 06, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 05, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 04, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 03, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 02, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 01, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 31, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 30, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 29, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 28, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 27, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 26, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 25, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 24, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 23, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 22, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 21, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 20, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 19, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 18, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 17, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 16, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 15, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 14, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 13, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 12, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 11, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 10, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 09, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 08, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 07, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 06, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 05, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 04, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 03, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 02, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 01, 2024 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 28, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 27, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 26, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 25, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 24, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 16, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 15, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 14, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 13, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 12, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 11, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 10, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 09, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 08, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 07, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 06, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 05, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 04, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 03, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 02, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 01, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 30, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 29, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 28, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 27, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 26, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 25, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 24, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 23, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 22, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 21, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 20, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 19, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 18, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 17, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 16, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 15, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 14, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 13, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 12, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 11, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 10, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 09, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 08, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 07, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 06, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 05, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 04, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 03, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 02, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 01, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 31, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 30, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 29, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 28, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 27, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 26, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 25, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 24, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 23, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 22, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 21, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 20, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 19, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 18, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 17, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 16, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 15, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 14, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 13, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 12, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 11, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 10, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 09, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 08, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 07, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 06, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 05, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 04, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 03, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 02, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 01, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 30, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 29, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 28, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 27, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 26, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 25, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 24, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 23, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 22, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 21, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 20, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 19, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 18, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 17, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 16, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 13, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 12, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 11, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 10, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 09, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 08, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 07, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 06, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 05, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 04, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 03, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 02, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 01, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 31, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 30, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 29, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 28, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 27, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 26, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 25, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 24, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 23, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 22, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 21, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 20, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 19, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 18, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 17, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 16, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 15, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 14, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 13, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 12, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 11, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 10, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 09, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 08, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 07, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 06, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 05, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 04, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 03, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 02, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 01, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 30, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 29, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 28, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 27, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 26, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 25, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 24, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 23, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 22, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 21, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 20, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 19, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 18, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 17, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 16, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 15, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 14, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 13, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 12, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 11, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 10, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 09, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 08, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 07, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 06, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 05, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 04, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 03, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 02, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 01, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 31, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 30, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 29, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 28, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 27, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 26, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 25, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 24, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 23, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 22, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 21, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 19, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 18, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 17, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 16, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 15, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 14, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 13, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 12, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 11, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 10, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 09, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 08, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 07, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 06, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 05, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 04, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 03, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 02, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 01, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 28, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 27, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 26, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 25, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 24, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 23, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 22, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 21, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 20, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 19, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 18, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 17, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 16, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 15, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 14, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 13, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 12, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 11, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 10, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 09, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 08, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 07, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 06, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 05, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 04, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 03, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 02, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Feb 01, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 31, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 30, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 29, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 28, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 27, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 26, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 25, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 24, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 23, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 22, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 21, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 20, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 19, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 18, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 17, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 16, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 15, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 14, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 13, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 12, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 11, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 10, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 09, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 08, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 07, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 06, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 05, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 04, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 03, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 02, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jan 01, 2023 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 31, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 30, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 29, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 28, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 27, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 26, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 25, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 24, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 23, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 22, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 21, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 20, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 19, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 18, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 17, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 16, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 15, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 14, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 13, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 12, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 11, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 10, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 09, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 08, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 07, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 06, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 05, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 04, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 03, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 02, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Dec 01, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 30, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 29, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 28, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 27, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 26, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 25, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 24, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 23, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 22, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 21, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 20, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 19, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 18, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 17, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 16, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 15, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 14, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 13, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 12, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 11, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 10, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 09, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 08, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 07, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 06, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 05, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 04, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 03, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 02, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Nov 01, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 31, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 30, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 29, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 28, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 27, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 26, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 25, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 24, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 23, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 22, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 21, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 20, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 19, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 18, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 17, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 16, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 15, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 14, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 13, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 12, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 11, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 10, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 09, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 08, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 07, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 06, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 05, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 04, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 03, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 02, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Oct 01, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 30, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 29, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 28, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 27, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 26, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 25, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 24, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 23, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 22, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 21, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 20, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 19, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 18, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 17, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 16, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 15, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 14, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 13, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 12, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 11, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 10, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 09, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 08, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 07, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 06, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 05, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 04, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 03, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 02, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Sep 01, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 31, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 30, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 28, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 27, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 26, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 25, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 24, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 23, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 22, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 21, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 20, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 19, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 18, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 17, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 16, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 15, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 14, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 13, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 12, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 11, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 10, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 09, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 07, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 05, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 04, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 03, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 02, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Aug 01, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jul 31, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jul 30, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jul 29, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jul 28, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jul 27, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jul 25, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jul 24, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jul 23, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jul 22, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jul 21, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 17, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 16, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 15, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 14, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 13, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 12, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 11, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 10, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 09, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 08, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 07, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 06, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 05, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 04, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 03, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 02, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Jun 01, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 31, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 30, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 29, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 28, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 22, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 21, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 20, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 19, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 17, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 16, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 15, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 14, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 13, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 12, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 11, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 10, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 09, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 08, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 07, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 06, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 05, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 03, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 02, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
May 01, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 30, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 29, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 28, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 27, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 26, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 24, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 23, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 21, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 20, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 19, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 18, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 17, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 16, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 10, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 09, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 08, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 07, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 06, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 05, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 04, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 03, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 02, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Apr 01, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 31, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 30, 2022 $ 114.90223 $ 114.90223 $ 114.90223 $ 0
Mar 29, 2022 $ 114.90223 $ 114.90223 $ 114.22561 $ 0
Mar 28, 2022 $ 114.38302 $ 114.57824 $ 114.21795 $ 239,902
Mar 27, 2022 $ 114.35372 $ 114.70749 $ 113.22019 $ 239,571
Mar 26, 2022 $ 114.39411 $ 114.46476 $ 114.24535 $ 239,777
Mar 25, 2022 $ 114.33770 $ 114.61946 $ 113.98790 $ 239,507
Mar 24, 2022 $ 114.36958 $ 114.54462 $ 113.83237 $ 239,670
Mar 23, 2022 $ 114.34060 $ 114.54999 $ 114.24264 $ 239,517
Mar 22, 2022 $ 114.36998 $ 114.73714 $ 114.02560 $ 239,621
Mar 21, 2022 $ 114.36308 $ 114.72901 $ 114.22424 $ 239,483
Mar 20, 2022 $ 114.38922 $ 114.51828 $ 114.17461 $ 239,642
Mar 19, 2022 $ 114.38359 $ 114.53481 $ 114.24067 $ 239,623
Mar 18, 2022 $ 114.42976 $ 114.68863 $ 114.15929 $ 239,212
Mar 17, 2022 $ 114.38017 $ 114.61406 $ 114.04371 $ 239,580
Mar 16, 2022 $ 114.36178 $ 115.21665 $ 113.85774 $ 239,436
Mar 15, 2022 $ 114.41563 $ 114.67924 $ 114.19628 $ 239,530
Mar 14, 2022 $ 114.39318 $ 114.74069 $ 114.00344 $ 239,406
Mar 13, 2022 $ 114.42943 $ 114.58188 $ 114.19445 $ 239,524
Mar 12, 2022 $ 114.35555 $ 114.52484 $ 114.20968 $ 239,412
Mar 11, 2022 $ 114.36872 $ 114.72677 $ 114.07138 $ 239,485
Mar 10, 2022 $ 114.40932 $ 114.92568 $ 113.81018 $ 239,523
Mar 09, 2022 $ 114.35950 $ 114.65228 $ 113.82738 $ 239,415
Mar 08, 2022 $ 114.35265 $ 114.60519 $ 113.94133 $ 239,543
Mar 07, 2022 $ 114.37178 $ 114.77344 $ 114.07139 $ 239,493
Mar 06, 2022 $ 114.36424 $ 114.73208 $ 113.99983 $ 239,515
Mar 05, 2022 $ 114.36367 $ 114.56519 $ 114.18552 $ 239,586
Mar 04, 2022 $ 114.37088 $ 114.70151 $ 114.03790 $ 239,612
Mar 03, 2022 $ 114.33120 $ 114.74817 $ 113.89311 $ 239,481
Mar 02, 2022 $ 114.41495 $ 115.00848 $ 113.93239 $ 239,621
Mar 01, 2022 $ 114.34073 $ 114.71558 $ 114.04448 $ 239,609
Feb 28, 2022 $ 114.32270 $ 115.21753 $ 113.46880 $ 239,508
Feb 27, 2022 $ 114.33449 $ 114.75737 $ 114.06250 $ 239,388
Feb 26, 2022 $ 114.34341 $ 114.62420 $ 114.06659 $ 239,666
Feb 25, 2022 $ 114.33140 $ 114.64472 $ 113.97820 $ 239,586
Feb 24, 2022 $ 114.43295 $ 115.40299 $ 112.59884 $ 239,525
Feb 23, 2022 $ 114.27530 $ 114.63833 $ 114.07847 $ 239,208
Feb 21, 2022 $ 114.34164 $ 114.84683 $ 113.68643 $ 239,960
Feb 20, 2022 $ 114.38855 $ 114.66093 $ 114.17359 $ 239,467
Feb 19, 2022 $ 114.37339 $ 114.64377 $ 114.17875 $ 239,647
Feb 18, 2022 $ 114.39494 $ 114.62402 $ 113.99674 $ 239,628
Feb 17, 2022 $ 114.39192 $ 114.90211 $ 114.19111 $ 239,550
Feb 16, 2022 $ 114.42888 $ 114.64911 $ 114.14795 $ 239,523
Feb 15, 2022 $ 114.34198 $ 114.49990 $ 114.25871 $ 239,772
Feb 14, 2022 $ 114.38359 $ 114.69780 $ 113.91657 $ 239,580
Feb 13, 2022 $ 114.39909 $ 114.51317 $ 114.13257 $ 239,102
Feb 12, 2022 $ 114.37727 $ 114.72252 $ 114.12969 $ 239,563
Feb 11, 2022 $ 114.35156 $ 114.76708 $ 113.85817 $ 239,625
Feb 10, 2022 $ 114.39925 $ 114.91698 $ 114.00993 $ 239,848
Feb 09, 2022 $ 114.42455 $ 114.70098 $ 114.19682 $ 239,655
Feb 08, 2022 $ 114.43042 $ 115.06363 $ 113.88869 $ 239,585
Feb 07, 2022 $ 114.36321 $ 114.69915 $ 114.09678 $ 239,539
Feb 06, 2022 $ 114.38446 $ 114.60329 $ 113.87329 $ 239,503
Feb 05, 2022 $ 114.40725 $ 114.67744 $ 114.15517 $ 239,533
Feb 04, 2022 $ 114.36657 $ 114.75409 $ 113.62523 $ 239,696
Feb 03, 2022 $ 114.38566 $ 114.76444 $ 113.79538 $ 239,733
Feb 02, 2022 $ 114.36675 $ 114.81099 $ 114.07006 $ 239,679
Feb 01, 2022 $ 114.37226 $ 114.65415 $ 113.97493 $ 239,657
Jan 31, 2022 $ 114.43053 $ 114.91470 $ 114.05527 $ 239,527
Jan 30, 2022 $ 114.42640 $ 114.73904 $ 114.00378 $ 239,768
Jan 29, 2022 $ 114.40202 $ 114.81686 $ 113.81867 $ 239,570
Jan 28, 2022 $ 114.40713 $ 114.62965 $ 113.99976 $ 239,617
Jan 27, 2022 $ 114.32277 $ 114.81046 $ 113.97447 $ 239,485
Jan 26, 2022 $ 114.40413 $ 114.86038 $ 113.42912 $ 239,670
Jan 25, 2022 $ 114.36481 $ 114.67703 $ 112.86102 $ 239,663
Jan 24, 2022 $ 114.31287 $ 114.82740 $ 113.75228 $ 239,624
Jan 23, 2022 $ 114.35251 $ 115.16513 $ 113.86672 $ 239,694
Jan 22, 2022 $ 114.32595 $ 115.07517 $ 113.59261 $ 239,780
Jan 21, 2022 $ 114.38168 $ 115.16734 $ 113.66462 $ 239,627
Jan 20, 2022 $ 114.19632 $ 114.67532 $ 113.84096 $ 239,708
Jan 19, 2022 $ 114.37857 $ 114.55310 $ 114.15886 $ 239,470
Jan 18, 2022 $ 114.38996 $ 114.46874 $ 114.04243 $ 239,560
Jan 17, 2022 $ 114.38489 $ 114.67383 $ 114.01370 $ 239,581
Jan 16, 2022 $ 114.36249 $ 114.50313 $ 114.18796 $ 239,598
Jan 15, 2022 $ 114.35445 $ 114.52625 $ 114.19807 $ 239,495
Jan 14, 2022 $ 114.37769 $ 114.55113 $ 114.06680 $ 239,521
Jan 13, 2022 $ 114.32612 $ 114.75793 $ 114.12600 $ 239,559
Jan 12, 2022 $ 114.30166 $ 114.52009 $ 113.68661 $ 239,582
Jan 11, 2022 $ 114.38036 $ 114.70738 $ 114.01685 $ 239,540
Jan 10, 2022 $ 114.35167 $ 115.07685 $ 113.28313 $ 239,447
Jan 09, 2022 $ 114.33314 $ 114.62149 $ 114.06656 $ 239,465
Jan 08, 2022 $ 114.33393 $ 114.58318 $ 113.93207 $ 239,497
Jan 07, 2022 $ 114.29207 $ 114.91444 $ 113.43816 $ 239,364
Jan 06, 2022 $ 114.32483 $ 114.61541 $ 114.00605 $ 239,398
Jan 05, 2022 $ 114.25175 $ 115.34801 $ 113.73582 $ 239,522
Jan 04, 2022 $ 114.33044 $ 114.58250 $ 113.67479 $ 239,360
Jan 03, 2022 $ 114.34364 $ 114.63058 $ 114.10699 $ 239,546
Jan 02, 2022 $ 114.35710 $ 114.49599 $ 114.09778 $ 239,564
Jan 01, 2022 $ 114.34597 $ 114.52439 $ 113.96273 $ 239,520
Dec 31, 2021 $ 114.24767 $ 114.80084 $ 113.66731 $ 239,437
Dec 30, 2021 $ 114.33692 $ 114.67671 $ 113.94539 $ 239,455
Dec 29, 2021 $ 114.31266 $ 115.27483 $ 114.00247 $ 239,628
Dec 28, 2021 $ 114.31751 $ 114.89234 $ 114.03625 $ 239,466
Dec 27, 2021 $ 114.33471 $ 114.53612 $ 114.17595 $ 239,525
Dec 26, 2021 $ 114.39754 $ 114.61576 $ 114.15652 $ 239,520
Dec 25, 2021 $ 114.38645 $ 114.59996 $ 114.20486 $ 239,622
Dec 24, 2021 $ 114.41865 $ 114.61184 $ 114.08414 $ 239,779
Dec 23, 2021 $ 114.31327 $ 114.51546 $ 114.06438 $ 239,568
Dec 22, 2021 $ 114.37009 $ 114.79496 $ 114.16357 $ 239,564
Dec 21, 2021 $ 114.37127 $ 114.95924 $ 114.19686 $ 239,526
Dec 20, 2021 $ 114.35938 $ 114.53764 $ 114.02389 $ 239,506
Dec 19, 2021 $ 114.37255 $ 114.94329 $ 113.84351 $ 239,441
Dec 18, 2021 $ 114.37946 $ 114.65709 $ 114.09239 $ 239,536
Dec 17, 2021 $ 114.30607 $ 115.02712 $ 113.96201 $ 239,623
Dec 16, 2021 $ 114.36977 $ 114.79560 $ 114.05896 $ 239,510
Dec 15, 2021 $ 114.37787 $ 114.94797 $ 113.49367 $ 239,510
Dec 14, 2021 $ 114.42291 $ 114.60259 $ 113.75083 $ 239,680
Dec 13, 2021 $ 114.40903 $ 115.18516 $ 113.52803 $ 239,758
Dec 12, 2021 $ 114.35891 $ 115.83051 $ 113.53150 $ 239,573
Dec 11, 2021 $ 114.82346 $ 117.22933 $ 112.81046 $ 240,546
Dec 10, 2021 $ 114.80644 $ 116.85079 $ 111.80553 $ 240,485
Dec 09, 2021 $ 113.01750 $ 115.40238 $ 113.01750 $ 0
Dec 08, 2021 $ 114.56288 $ 117.41908 $ 111.45883 $ 240,001
Dec 07, 2021 $ 114.61771 $ 115.77261 $ 113.28888 $ 240,115
Dec 06, 2021 $ 115.77261 $ 128.34419 $ 106.23387 $ 0
Dec 05, 2021 $ 120.39729 $ 140.36432 $ 104.20663 $ 83,609
Dec 04, 2021 $ 118.58595 $ 124.20422 $ 88.588138 $ 235,914
Dec 03, 2021 $ 124.20422 $ 145.17007 $ 100.91087 $ 231,366
Dec 02, 2021 $ 103.26751 $ 109.01925 $ 101.09439 $ 17,053
Dec 01, 2021 $ 103.56969 $ 111.16400 $ 100.05687 $ 88,255
Nov 30, 2021 $ 106.99346 $ 124.18229 $ 96.574427 $ 101,631
Nov 29, 2021 $ 122.84863 $ 124.87974 $ 116.30494 $ 24,813
Nov 28, 2021 $ 118.21829 $ 123.11730 $ 114.69732 $ 26,616
Nov 27, 2021 $ 117.60289 $ 128.40074 $ 113.29948 $ 30,788
Nov 26, 2021 $ 113.29933 $ 127.70939 $ 108.91151 $ 114,368
Nov 25, 2021 $ 122.74879 $ 140.49952 $ 116.77468 $ 47,769
Nov 24, 2021 $ 116.92304 $ 131.04375 $ 107.87029 $ 110,232
Nov 23, 2021 $ 125.03937 $ 130.43022 $ 115.87601 $ 47,562
Nov 22, 2021 $ 130.22438 $ 134.53886 $ 128.04377 $ 11,097
Nov 21, 2021 $ 129.36871 $ 137.16524 $ 124.72295 $ 25,598
Nov 20, 2021 $ 135.84266 $ 138.54208 $ 133.98510 $ 8,313
Nov 19, 2021 $ 136.52861 $ 142.60111 $ 133.03617 $ 16,687
Nov 18, 2021 $ 137.18279 $ 143.10221 $ 135.51546 $ 22,769
Nov 17, 2021 $ 142.80925 $ 146.86849 $ 136.90256 $ 14,557
Nov 16, 2021 $ 140.09277 $ 156.12017 $ 139.67915 $ 28,112
Nov 15, 2021 $ 155.84325 $ 167.86541 $ 153.71524 $ 16,311
Nov 14, 2021 $ 166.92090 $ 169.59766 $ 152.74205 $ 29,269
Nov 13, 2021 $ 155.67528 $ 168.20611 $ 154.93896 $ 18,673
Nov 12, 2021 $ 166.75042 $ 182.78703 $ 144.68218 $ 178,192
Nov 11, 2021 $ 147.05886 $ 150.05215 $ 142.08692 $ 24,538
Nov 10, 2021 $ 148.94038 $ 158.06919 $ 139.70168 $ 39,162
Nov 09, 2021 $ 154.31980 $ 159.13785 $ 146.93905 $ 51,833
Nov 08, 2021 $ 150.64213 $ 154.47640 $ 146.51555 $ 16,941
Nov 07, 2021 $ 150.10706 $ 159.19511 $ 145.51547 $ 21,906
Nov 06, 2021 $ 152.05451 $ 160.07701 $ 145.53991 $ 49,571
Nov 05, 2021 $ 148.23302 $ 157.42296 $ 144.04159 $ 39,477
Nov 04, 2021 $ 152.15262 $ 158.26436 $ 133.62007 $ 120,078
Nov 03, 2021 $ 135.58819 $ 144.19082 $ 131.79020 $ 12,102
Nov 02, 2021 $ 140.36454 $ 145.44763 $ 134.36301 $ 40,482
Nov 01, 2021 $ 138.45766 $ 154.00012 $ 138.36814 $ 30,472
Oct 31, 2021 $ 139.86354 $ 151.53645 $ 138.39816 $ 25,736
Oct 30, 2021 $ 150.44819 $ 170.10601 $ 141.07698 $ 58,943
Oct 29, 2021 $ 143.02265 $ 159.64889 $ 138.32837 $ 28,001
Oct 28, 2021 $ 144.76407 $ 155.82977 $ 125.60670 $ 61,031
Oct 27, 2021 $ 125.71652 $ 155.10856 $ 122.69858 $ 60,334
Oct 26, 2021 $ 154.69095 $ 159.71547 $ 147.51112 $ 32,577
Oct 24, 2021 $ 148.34389 $ 156.51818 $ 136.35340 $ 28,362
Oct 23, 2021 $ 142.99755 $ 154.90869 $ 139.07077 $ 53,643
Oct 22, 2021 $ 154.80863 $ 164.95049 $ 149.95029 $ 11,365
Oct 21, 2021 $ 162.00198 $ 187.18350 $ 143.97133 $ 86,651
Oct 20, 2021 $ 164.15188 $ 172.30856 $ 160.89850 $ 24,820
Oct 19, 2021 $ 170.25097 $ 192.74760 $ 14.999515 $ 24,249
Oct 18, 2021 $ 162.33465 $ 192.27714 $ 15.004580 $ 190,515
Oct 17, 2021 $ 192.23545 $ 193.46495 $ 187.75970 $ 6,300
Oct 16, 2021 $ 190.42100 $ 196.07496 $ 186.93898 $ 23,301
Oct 15, 2021 $ 192.02725 $ 207.57364 $ 188.72855 $ 25,928
Oct 14, 2021 $ 196.18243 $ 197.46878 $ 189.95079 $ 20,163
Oct 13, 2021 $ 195.09023 $ 220.08031 $ 189.94701 $ 24,893
Oct 12, 2021 $ 214.57254 $ 230.63777 $ 192.17994 $ 226,865
Oct 11, 2021 $ 192.27684 $ 219.05997 $ 185.03815 $ 36,564
Oct 10, 2021 $ 185.28075 $ 194.28179 $ 185.13128 $ 31,190
Oct 09, 2021 $ 193.00375 $ 197.41433 $ 183.01217 $ 82,963
Oct 08, 2021 $ 191.66337 $ 200.09663 $ 183.02268 $ 27,937
Oct 07, 2021 $ 184.53666 $ 200.21506 $ 182.55755 $ 64,270
Oct 06, 2021 $ 199.45598 $ 209.71518 $ 191.47328 $ 74,526
Oct 05, 2021 $ 203.41812 $ 215.07591 $ 193.00440 $ 50,029
Oct 04, 2021 $ 203.84998 $ 219.32371 $ 197.42065 $ 55,348
Oct 03, 2021 $ 216.86961 $ 221.94526 $ 214.87729 $ 13,725
Oct 02, 2021 $ 221.58843 $ 228.32968 $ 214.85429 $ 28,087
Oct 01, 2021 $ 226.10481 $ 226.67099 $ 195.06283 $ 108,654
Sep 30, 2021 $ 223.75827 $ 237.09029 $ 188.91068 $ 140,930
Sep 29, 2021 $ 218.55033 $ 256.38517 $ 215.75373 $ 153,093
Sep 28, 2021 $ 246.53142 $ 269.98563 $ 205.47314 $ 149,083
Sep 27, 2021 $ 214.57133 $ 220.58637 $ 203.07122 $ 49,183
Sep 26, 2021 $ 205.16469 $ 205.36238 $ 182.40774 $ 71,978
Sep 25, 2021 $ 200.49395 $ 200.61898 $ 188.66974 $ 41,476
Sep 24, 2021 $ 196.24391 $ 221.49044 $ 187.72077 $ 28,834
Sep 23, 2021 $ 221.49044 $ 221.52545 $ 207.63228 $ 30,844
Sep 22, 2021 $ 216.76737 $ 230.22972 $ 183.28821 $ 109,580
Sep 21, 2021 $ 184.10118 $ 224.43983 $ 183.70156 $ 66,385
Sep 20, 2021 $ 202.27461 $ 232.17897 $ 194.69776 $ 75,966
Sep 19, 2021 $ 220.06049 $ 224.46035 $ 206.90683 $ 72,848
Sep 18, 2021 $ 211.35674 $ 231.05099 $ 206.88879 $ 48,579
Sep 17, 2021 $ 227.16436 $ 240.21963 $ 217.86790 $ 112,201
Sep 16, 2021 $ 239.44173 $ 258.11050 $ 237.20699 $ 94,043
Sep 15, 2021 $ 257.62677 $ 271.12661 $ 231.34365 $ 339,492
Sep 14, 2021 $ 234.94171 $ 247.14987 $ 200.08396 $ 283,767
Sep 13, 2021 $ 222.24759 $ 229.12125 $ 176.75816 $ 232,526
Sep 12, 2021 $ 207.00896 $ 222.38853 $ 195.01540 $ 116,964
Sep 11, 2021 $ 214.34947 $ 240.26309 $ 205.88199 $ 114,757
Sep 10, 2021 $ 217.85354 $ 254.97249 $ 209.25904 $ 175,710
Sep 09, 2021 $ 242.07046 $ 262.44000 $ 232.98157 $ 149,252
Sep 08, 2021 $ 246.15165 $ 276.17307 $ 215.17583 $ 343,530
Sep 07, 2021 $ 230.49652 $ 330.06284 $ 210.12164 $ 545,371
Sep 06, 2021 $ 286.84304 $ 320.24450 $ 272.98699 $ 465,503
Sep 05, 2021 $ 283.68033 $ 337.79926 $ 250.13670 $ 699,892
Sep 04, 2021 $ 323.26069 $ 384.98342 $ 308.43383 $ 1,675,513
Sep 03, 2021 $ 320.11473 $ 389.14847 $ 211.29914 $ 2,566,480
Sep 02, 2021 $ 211.31150 $ 215.17089 $ 167.49989 $ 331,004
Sep 01, 2021 $ 170.02007 $ 190.60878 $ 155.04477 $ 308,867
Aug 31, 2021 $ 155.71500 $ 175.62466 $ 155.18468 $ 257,436
Aug 30, 2021 $ 172.12418 $ 183.09926 $ 142.02724 $ 714,527
Aug 29, 2021 $ 150.18538 $ 249.33448 $ 148.05592 $ 2,102,865
Aug 27, 2021 $ 90.057761 $ 90.412385 $ 73.274540 $ 142,048
Aug 26, 2021 $ 88.765012 $ 89.322135 $ 76.477589 $ 5,758,237
Aug 25, 2021 $ 85.696503 $ 117.72491 $ 74.004611 $ 21,680,437
Aug 24, 2021 $ 74.449094 $ 80.249164 $ 73.413659 $ 1,982,743
Aug 23, 2021 $ 80.171641 $ 86.645326 $ 78.860432 $ 2,272,518
Aug 22, 2021 $ 82.742567 $ 87.290988 $ 78.134527 $ 2,388,934
Aug 21, 2021 $ 84.506566 $ 97.870172 $ 76.140735 $ 16,137,643
Aug 20, 2021 $ 83.300440 $ 83.441881 $ 56.263709 $ 8,176,118
Aug 19, 2021 $ 57.065466 $ 57.772422 $ 52.943534 $ 1,541,951
Aug 18, 2021 $ 53.149073 $ 55.571359 $ 51.451256 $ 823,911
Aug 17, 2021 $ 55.023426 $ 58.728023 $ 54.050892 $ 1,306,163
Aug 16, 2021 $ 56.159649 $ 58.679601 $ 55.198160 $ 1,448,068
Aug 15, 2021 $ 56.238418 $ 57.823917 $ 53.817265 $ 1,138,701
Aug 14, 2021 $ 54.817393 $ 56.525606 $ 53.746476 $ 963,075
Aug 13, 2021 $ 56.300397 $ 56.539762 $ 53.830323 $ 931,134
Aug 12, 2021 $ 54.808998 $ 58.401776 $ 52.956225 $ 1,357,758
Aug 11, 2021 $ 58.422931 $ 59.351374 $ 57.018797 $ 1,190,191
Aug 10, 2021 $ 58.146268 $ 59.173097 $ 56.567893 $ 876,339
Aug 08, 2021 $ 56.671606 $ 61.000233 $ 55.529314 $ 1,578,397
Aug 07, 2021 $ 60.640648 $ 64.764903 $ 58.633482 $ 2,604,855
Aug 06, 2021 $ 63.961543 $ 69.871410 $ 58.079878 $ 8,090,815
Aug 05, 2021 $ 59.835737 $ 61.447288 $ 52.748443 $ 4,099,409
Aug 04, 2021 $ 55.290965 $ 56.696621 $ 49.971894 $ 2,740,966
Aug 03, 2021 $ 53.530293 $ 62.583549 $ 51.233722 $ 4,328,023
Aug 02, 2021 $ 54.243086 $ 63.569471 $ 43.192343 $ 10,399,319
Aug 01, 2021 $ 43.263421 $ 50.466986 $ 42.685784 $ 2,205,273
Jul 31, 2021 $ 46.322504 $ 57.338398 $ 42.420170 $ 6,078,801
Jul 30, 2021 $ 46.018461 $ 46.018461 $ 28.501921 $ 9,484,026
Jul 29, 2021 $ 28.788598 $ 28.804028 $ 27.431344 $ 327,745
Jul 28, 2021 $ 28.355783 $ 29.467437 $ 27.521366 $ 304,812
Jul 27, 2021 $ 28.620687 $ 29.138321 $ 25.973239 $ 340,769
Jul 26, 2021 $ 27.419671 $ 30.182922 $ 26.980419 $ 816,661
Jul 25, 2021 $ 27.770829 $ 28.734403 $ 25.645987 $ 413,318
Jul 24, 2021 $ 26.572591 $ 27.167164 $ 25.433702 $ 415,174
Jul 23, 2021 $ 25.677863 $ 26.019765 $ 23.984205 $ 233,915
Jul 22, 2021 $ 25.222606 $ 26.688605 $ 24.115572 $ 299,226
Jul 21, 2021 $ 24.709351 $ 25.568069 $ 21.602086 $ 364,350
Jul 20, 2021 $ 22.830923 $ 25.844444 $ 21.984236 $ 350,700
Jul 19, 2021 $ 25.372193 $ 28.366834 $ 24.532343 $ 500,026
Jul 18, 2021 $ 24.965760 $ 27.585862 $ 23.782918 $ 430,911
Jul 17, 2021 $ 24.011847 $ 25.405198 $ 22.908227 $ 212,267
Jul 16, 2021 $ 23.685220 $ 26.436314 $ 23.303497 $ 199,159
Jul 15, 2021 $ 25.438419 $ 27.268747 $ 24.972385 $ 301,594
Jul 14, 2021 $ 27.256421 $ 30.312145 $ 24.854108 $ 1,422,100
Jul 13, 2021 $ 25.269180 $ 26.446974 $ 24.567084 $ 211,155
Jul 12, 2021 $ 25.970497 $ 27.042820 $ 25.513126 $ 289,226
Jul 11, 2021 $ 26.523527 $ 26.861669 $ 25.567518 $ 117,749
Jul 10, 2021 $ 26.219009 $ 28.005578 $ 25.517396 $ 149,410
Jul 09, 2021 $ 27.180515 $ 27.481115 $ 24.540020 $ 436,496
Jul 08, 2021 $ 26.541293 $ 30.410032 $ 25.230056 $ 1,107,692
Jul 07, 2021 $ 29.283398 $ 30.297888 $ 29.004777 $ 285,746
Jul 06, 2021 $ 30.288916 $ 32.769219 $ 29.620443 $ 469,678
Jul 05, 2021 $ 31.095245 $ 32.509285 $ 29.587350 $ 720,583
Jul 04, 2021 $ 32.208252 $ 32.332564 $ 28.049422 $ 6,235,367
Jul 03, 2021 $ 29.321768 $ 30.461393 $ 28.535909 $ 4,525,464
Jul 02, 2021 $ 30.451131 $ 33.432915 $ 28.717881 $ 11,157,300
Jul 01, 2021 $ 33.080732 $ 36.526041 $ 31.825565 $ 13,207,959
Jun 30, 2021 $ 33.917525 $ 35.726766 $ 31.258824 $ 13,336,561
Jun 29, 2021 $ 33.406509 $ 34.406278 $ 28.754815 $ 13,620,307
Jun 28, 2021 $ 30.238907 $ 30.602335 $ 25.189180 $ 10,633,264
Jun 27, 2021 $ 26.576622 $ 27.540181 $ 23.064089 $ 6,822,280
Jun 26, 2021 $ 23.112025 $ 24.373119 $ 21.912625 $ 5,237,386
Jun 25, 2021 $ 23.886792 $ 27.570638 $ 22.546545 $ 14,358,217
Jun 24, 2021 $ 22.694845 $ 26.080784 $ 16.414581 $ 26,423,204
Jun 23, 2021 $ 16.691578 $ 17.388283 $ 15.356330 $ 1,516,528
Jun 22, 2021 $ 15.830965 $ 17.532647 $ 14.397649 $ 2,857,178
Jun 21, 2021 $ 16.931247 $ 21.113477 $ 16.782058 $ 2,990,373
Jun 20, 2021 $ 21.016897 $ 22.374965 $ 20.377789 $ 2,628,901
Jun 19, 2021 $ 21.634135 $ 22.351234 $ 21.316509 $ 1,463,655
Jun 18, 2021 $ 22.243399 $ 23.448978 $ 20.905682 $ 3,247,135
Jun 17, 2021 $ 21.688050 $ 24.121570 $ 20.402966 $ 3,912,061
Jun 16, 2021 $ 20.428727 $ 21.060526 $ 20.092828 $ 1,209,917
Jun 15, 2021 $ 20.923229 $ 21.309675 $ 20.513283 $ 1,105,231
Jun 14, 2021 $ 21.117608 $ 21.365547 $ 20.205660 $ 1,225,839
Jun 13, 2021 $ 20.456786 $ 20.904213 $ 19.497085 $ 1,110,149
Jun 12, 2021 $ 20.173868 $ 21.996931 $ 19.158421 $ 3,212,177
Jun 11, 2021 $ 20.166794 $ 20.777166 $ 19.861630 $ 1,279,985
Jun 10, 2021 $ 20.685787 $ 21.792098 $ 20.372046 $ 2,138,694
Jun 09, 2021 $ 21.440100 $ 23.602635 $ 19.908473 $ 14,175,789
Jun 08, 2021 $ 20.515426 $ 21.025813 $ 19.302712 $ 2,770,666
Jun 07, 2021 $ 19.675742 $ 21.639629 $ 19.648682 $ 1,220,106
Jun 06, 2021 $ 21.200485 $ 21.368284 $ 19.900258 $ 1,232,374
Jun 05, 2021 $ 19.983183 $ 21.355322 $ 19.364265 $ 1,695,927
Jun 04, 2021 $ 20.491941 $ 22.302774 $ 20.257805 $ 2,496,567
Jun 03, 2021 $ 22.055350 $ 22.719607 $ 19.518863 $ 3,044,499
Jun 02, 2021 $ 19.909265 $ 20.061311 $ 18.485521 $ 1,539,807
Jun 01, 2021 $ 18.624233 $ 20.147852 $ 18.401566 $ 2,419,451
May 31, 2021 $ 19.926342 $ 20.031158 $ 18.299070 $ 1,226,248
May 30, 2021 $ 19.122657 $ 19.725088 $ 17.686622 $ 1,033,799
May 29, 2021 $ 18.413043 $ 19.455798 $ 17.749979 $ 1,626,568
May 28, 2021 $ 18.638048 $ 19.769022 $ 16.893486 $ 1,864,076
May 27, 2021 $ 19.378757 $ 20.868122 $ 18.570694 $ 1,578,483
May 26, 2021 $ 20.863685 $ 22.520310 $ 19.078166 $ 2,126,413
May 25, 2021 $ 20.622727 $ 21.122653 $ 18.815386 $ 2,751,036
May 24, 2021 $ 19.521633 $ 19.638503 $ 15.806541 $ 3,419,740
May 23, 2021 $ 17.005072 $ 20.617176 $ 12.486067 $ 4,865,224
May 22, 2021 $ 19.325373 $ 19.904462 $ 18.061584 $ 3,183,930
May 21, 2021 $ 19.470341 $ 23.339559 $ 18.141316 $ 5,307,522
May 20, 2021 $ 23.085566 $ 25.068704 $ 18.966055 $ 6,110,119
May 19, 2021 $ 20.488838 $ 29.137359 $ 17.322715 $ 8,730,396
May 18, 2021 $ 28.996993 $ 31.888989 $ 28.408537 $ 5,023,463
May 17, 2021 $ 29.551543 $ 30.411949 $ 27.563319 $ 5,374,789
May 16, 2021 $ 30.109279 $ 32.647538 $ 29.519346 $ 5,728,384
May 15, 2021 $ 31.286048 $ 34.940758 $ 31.186755 $ 5,626,454
May 14, 2021 $ 34.522535 $ 35.830063 $ 32.920555 $ 6,358,140
May 13, 2021 $ 33.023327 $ 35.820565 $ 32.415810 $ 7,491,322
May 12, 2021 $ 33.033094 $ 38.119510 $ 32.970441 $ 7,421,021
May 11, 2021 $ 36.996805 $ 36.998400 $ 34.096460 $ 7,809,029
May 10, 2021 $ 35.342626 $ 40.545923 $ 34.979757 $ 9,248,599
May 09, 2021 $ 38.972386 $ 39.478968 $ 36.501358 $ 7,094,624
May 08, 2021 $ 38.579946 $ 40.884054 $ 37.758281 $ 7,925,719
May 07, 2021 $ 39.680945 $ 44.539275 $ 38.821552 $ 13,010,253
May 06, 2021 $ 44.015701 $ 48.700935 $ 42.187689 $ 26,782,372
May 05, 2021 $ 44.791160 $ 45.239562 $ 33.275827 $ 23,564,965
May 04, 2021 $ 33.549455 $ 36.484186 $ 32.954108 $ 8,673,496
May 03, 2021 $ 36.214595 $ 36.605032 $ 35.128423 $ 6,928,810
May 02, 2021 $ 35.307240 $ 36.640759 $ 34.234057 $ 6,288,696
May 01, 2021 $ 36.174380 $ 37.227436 $ 35.618129 $ 8,735,917
Apr 30, 2021 $ 35.811462 $ 35.885083 $ 33.229713 $ 6,807,136
Apr 29, 2021 $ 33.944488 $ 35.655150 $ 32.309296 $ 7,571,992
Apr 28, 2021 $ 34.248194 $ 36.462404 $ 32.789330 $ 10,149,013
Apr 27, 2021 $ 33.009164 $ 34.254477 $ 31.700028 $ 8,569,069
Apr 26, 2021 $ 32.494565 $ 33.511448 $ 28.840042 $ 10,108,261
Apr 25, 2021 $ 28.843063 $ 31.568534 $ 28.017362 $ 11,371,010
Apr 24, 2021 $ 29.921148 $ 35.446510 $ 29.251643 $ 9,028,834
Apr 23, 2021 $ 33.886480 $ 40.611391 $ 27.089743 $ 36,291,245
Apr 22, 2021 $ 30.671875 $ 34.388065 $ 30.115374 $ 8,192,360
Apr 21, 2021 $ 34.310543 $ 35.933681 $ 33.291597 $ 7,401,892
Apr 20, 2021 $ 35.358630 $ 36.243280 $ 31.419296 $ 17,560,510
Apr 19, 2021 $ 36.200311 $ 39.946376 $ 34.148152 $ 12,316,018
Apr 18, 2021 $ 39.496617 $ 44.026804 $ 34.631796 $ 17,263,553
Apr 17, 2021 $ 43.246922 $ 50.239786 $ 43.143325 $ 17,976,090
Apr 16, 2021 $ 48.018986 $ 51.233924 $ 40.383060 $ 37,713,579
Apr 15, 2021 $ 40.849837 $ 40.852158 $ 38.376731 $ 10,481,247
Apr 14, 2021 $ 39.929268 $ 43.495297 $ 38.278923 $ 15,206,308
Apr 13, 2021 $ 41.212112 $ 41.667741 $ 38.268091 $ 14,667,189
Apr 12, 2021 $ 38.949374 $ 41.762233 $ 38.848360 $ 12,549,123
Apr 11, 2021 $ 41.608225 $ 43.462573 $ 39.782706 $ 18,110,257
Apr 10, 2021 $ 40.344008 $ 41.699301 $ 36.932248 $ 16,829,383
Apr 09, 2021 $ 37.536978 $ 40.408520 $ 36.397384 $ 16,614,964
Apr 08, 2021 $ 37.065068 $ 40.640210 $ 35.928408 $ 18,145,585
Apr 07, 2021 $ 39.515565 $ 49.624296 $ 31.741909 $ 68,666,285
Apr 06, 2021 $ 32.488096 $ 32.873416 $ 28.425275 $ 19,625,204
Apr 05, 2021 $ 28.882615 $ 29.498692 $ 27.375792 $ 10,757,837
Apr 04, 2021 $ 28.062843 $ 28.748221 $ 27.726472 $ 7,337,099
Apr 03, 2021 $ 28.217909 $ 31.530736 $ 27.715318 $ 16,426,758
Apr 02, 2021 $ 28.228741 $ 28.571040 $ 27.045679 $ 8,526,761
Apr 01, 2021 $ 27.717832 $ 28.975079 $ 27.349839 $ 9,648,952
Mar 31, 2021 $ 28.217458 $ 29.019514 $ 26.128678 $ 10,585,708
Mar 30, 2021 $ 27.206845 $ 28.091008 $ 26.750592 $ 11,108,899
Mar 29, 2021 $ 27.655319 $ 29.901869 $ 27.467417 $ 14,710,521
Mar 28, 2021 $ 28.476650 $ 29.669220 $ 27.719339 $ 8,825,177
Mar 27, 2021 $ 29.644282 $ 31.475988 $ 28.721701 $ 13,060,741
Mar 26, 2021 $ 31.442396 $ 31.599133 $ 28.669859 $ 14,114,977
Mar 25, 2021 $ 30.337518 $ 33.441324 $ 27.243821 $ 36,915,888
Mar 24, 2021 $ 27.958294 $ 32.713294 $ 25.807131 $ 53,343,726
Mar 23, 2021 $ 28.820907 $ 36.593931 $ 20.508559 $ 95,079,503
Mar 22, 2021 $ 22.425075 $ 26.893580 $ 16.779149 $ 36,841,874
Mar 21, 2021 $ 17.009962 $ 17.355307 $ 16.798091 $ 4,532,491
Mar 20, 2021 $ 16.956504 $ 17.773317 $ 16.921046 $ 6,227,875
Mar 19, 2021 $ 17.218329 $ 17.503723 $ 16.478957 $ 4,267,458
Mar 18, 2021 $ 16.916786 $ 17.337701 $ 16.314044 $ 4,968,603
Mar 17, 2021 $ 17.227884 $ 17.227884 $ 16.161181 $ 4,324,372
Mar 16, 2021 $ 16.236070 $ 16.377086 $ 15.596481 $ 3,679,480
Mar 15, 2021 $ 15.910553 $ 17.179585 $ 15.787217 $ 3,762,750
Mar 14, 2021 $ 16.740344 $ 18.528820 $ 16.446378 $ 6,326,470
Mar 13, 2021 $ 17.356929 $ 17.583912 $ 16.051174 $ 5,227,166
Mar 12, 2021 $ 16.429521 $ 16.699106 $ 15.668569 $ 4,383,217
Mar 11, 2021 $ 15.779774 $ 15.867482 $ 15.240289 $ 3,500,079
Mar 10, 2021 $ 15.795182 $ 16.345453 $ 15.636122 $ 3,877,095
Mar 09, 2021 $ 16.144392 $ 16.450061 $ 15.814464 $ 4,463,604
Mar 08, 2021 $ 16.414702 $ 16.580131 $ 15.647258 $ 4,413,352
Mar 07, 2021 $ 15.691359 $ 15.727757 $ 15.167185 $ 3,024,616
Mar 06, 2021 $ 15.219063 $ 15.554761 $ 14.948841 $ 3,152,842
Mar 05, 2021 $ 15.430818 $ 16.053752 $ 14.670948 $ 3,744,363
Mar 04, 2021 $ 15.290361 $ 16.707879 $ 15.099213 $ 5,156,702
Mar 03, 2021 $ 16.337564 $ 16.821410 $ 15.912515 $ 3,954,912
Mar 02, 2021 $ 16.431007 $ 17.164200 $ 14.899658 $ 6,547,453
Mar 01, 2021 $ 15.106350 $ 15.270518 $ 14.087132 $ 3,439,022
Feb 28, 2021 $ 14.181647 $ 15.038152 $ 13.492182 $ 4,085,890
Feb 27, 2021 $ 14.039873 $ 14.562226 $ 13.572307 $ 5,893,789
Feb 26, 2021 $ 13.998397 $ 14.693834 $ 13.563415 $ 9,015,737
Feb 25, 2021 $ 14.103731 $ 15.559729 $ 14.097923 $ 8,164,331
Feb 24, 2021 $ 15.050051 $ 15.727507 $ 13.969619 $ 8,495,572
Feb 23, 2021 $ 14.263378 $ 16.759885 $ 13.373649 $ 10,548,202
Feb 22, 2021 $ 16.691960 $ 19.776375 $ 15.767328 $ 10,996,764
Feb 21, 2021 $ 19.428021 $ 20.121452 $ 17.467271 $ 10,339,079
Feb 20, 2021 $ 17.616360 $ 18.897065 $ 17.461170 $ 10,282,074
Feb 19, 2021 $ 18.257723 $ 19.069304 $ 17.803554 $ 10,825,396
Feb 18, 2021 $ 19.021216 $ 19.574782 $ 18.299127 $ 9,278,651
Feb 17, 2021 $ 18.836163 $ 19.238799 $ 18.161317 $ 8,984,002
Feb 16, 2021 $ 19.025948 $ 20.746111 $ 18.836045 $ 11,291,670
Feb 15, 2021 $ 20.131104 $ 21.861953 $ 17.774494 $ 19,497,814
Feb 14, 2021 $ 21.197542 $ 21.495922 $ 18.383978 $ 20,984,903
Feb 13, 2021 $ 19.100448 $ 19.240832 $ 16.654698 $ 12,304,413
Feb 12, 2021 $ 17.398141 $ 17.725769 $ 16.626661 $ 8,722,345
Feb 11, 2021 $ 17.201988 $ 17.599977 $ 15.885797 $ 10,100,659
Feb 10, 2021 $ 16.037277 $ 17.252123 $ 15.551863 $ 9,567,722
Feb 09, 2021 $ 16.308599 $ 16.738023 $ 15.069316 $ 9,009,766
Feb 08, 2021 $ 15.314968 $ 15.590639 $ 14.443868 $ 5,543,610
Feb 07, 2021 $ 14.817576 $ 15.234073 $ 14.419439 $ 6,576,359
Feb 06, 2021 $ 15.151649 $ 15.323309 $ 13.758142 $ 7,876,017
Feb 05, 2021 $ 14.451398 $ 14.498912 $ 13.495717 $ 4,540,192
Feb 04, 2021 $ 14.142870 $ 14.629458 $ 13.470393 $ 6,042,860
Feb 03, 2021 $ 13.500905 $ 13.651592 $ 12.610225 $ 4,458,857
Feb 02, 2021 $ 12.679232 $ 13.342881 $ 12.491858 $ 4,800,006
Feb 01, 2021 $ 13.044219 $ 13.369058 $ 12.444283 $ 3,649,823
Jan 31, 2021 $ 13.055786 $ 13.598174 $ 12.834409 $ 5,751,930
Jan 30, 2021 $ 13.167468 $ 13.395556 $ 12.516328 $ 4,453,504
Jan 29, 2021 $ 13.310264 $ 14.388475 $ 12.208550 $ 8,185,649
Jan 28, 2021 $ 12.885240 $ 13.515440 $ 12.040830 $ 5,519,510
Jan 27, 2021 $ 12.442886 $ 13.653333 $ 12.010261 $ 5,404,539
Jan 26, 2021 $ 13.588687 $ 13.965558 $ 13.233838 $ 4,738,043
Jan 25, 2021 $ 13.377328 $ 13.976494 $ 13.294017 $ 4,532,783
Jan 24, 2021 $ 13.891059 $ 14.256258 $ 13.373137 $ 6,699,164
Jan 23, 2021 $ 13.634794 $ 14.392318 $ 13.012109 $ 5,626,708
Jan 22, 2021 $ 13.476406 $ 14.110886 $ 12.851416 $ 7,085,174
Jan 21, 2021 $ 14.110886 $ 15.289624 $ 13.760726 $ 5,782,159
Jan 20, 2021 $ 15.170371 $ 15.404678 $ 14.761036 $ 4,759,765
Jan 19, 2021 $ 15.177208 $ 15.577378 $ 14.958754 $ 6,086,137
Jan 18, 2021 $ 15.238452 $ 15.533510 $ 14.475020 $ 6,100,053
Jan 17, 2021 $ 15.079841 $ 15.407566 $ 14.447774 $ 6,225,318
Jan 16, 2021 $ 14.970875 $ 15.477127 $ 14.340463 $ 5,871,505
Jan 15, 2021 $ 14.996184 $ 15.491250 $ 14.493953 $ 5,234,836
Jan 14, 2021 $ 15.397296 $ 15.689512 $ 15.091927 $ 5,738,959
Jan 13, 2021 $ 15.423823 $ 15.764648 $ 14.519841 $ 5,362,824
Jan 12, 2021 $ 15.146763 $ 15.832159 $ 14.259661 $ 5,485,935
Jan 11, 2021 $ 14.621597 $ 17.010203 $ 13.682687 $ 9,148,893
Jan 10, 2021 $ 16.957998 $ 19.151900 $ 15.501921 $ 11,628,073
Jan 09, 2021 $ 18.453489 $ 18.983128 $ 14.656193 $ 14,952,135
Jan 08, 2021 $ 15.301898 $ 15.773963 $ 14.477128 $ 7,743,086
Jan 07, 2021 $ 15.398222 $ 15.961196 $ 15.151607 $ 3,693,428
Jan 06, 2021 $ 15.444243 $ 15.925784 $ 14.852534 $ 3,270,901
Jan 05, 2021 $ 15.092765 $ 15.416066 $ 14.611618 $ 2,181,033
Jan 04, 2021 $ 14.907741 $ 15.969426 $ 14.590564 $ 4,043,535
Jan 03, 2021 $ 15.065956 $ 15.782810 $ 14.729094 $ 2,705,838
Jan 02, 2021 $ 15.353121 $ 15.806049 $ 15.213525 $ 2,171,661
Jan 01, 2021 $ 15.666821 $ 16.440188 $ 15.666384 $ 2,242,816
Dec 31, 2020 $ 15.935517 $ 15.976874 $ 15.049697 $ 2,558,364
Dec 30, 2020 $ 15.164500 $ 15.446286 $ 14.574715 $ 2,887,395
Dec 29, 2020 $ 14.883190 $ 15.665874 $ 14.776048 $ 4,326,955
Dec 28, 2020 $ 15.650983 $ 16.391736 $ 15.216914 $ 4,305,033
Dec 27, 2020 $ 15.261776 $ 16.007862 $ 14.892909 $ 5,583,457
Dec 26, 2020 $ 15.636155 $ 16.562763 $ 15.572820 $ 5,344,399
Dec 25, 2020 $ 15.977332 $ 16.275772 $ 15.093683 $ 6,165,937
Dec 24, 2020 $ 15.415204 $ 15.481467 $ 14.308411 $ 5,781,466
Dec 23, 2020 $ 14.335684 $ 16.393975 $ 14.328982 $ 7,849,756
Dec 22, 2020 $ 16.346754 $ 17.270146 $ 16.109673 $ 6,236,935
Dec 21, 2020 $ 17.218347 $ 18.878549 $ 16.063327 $ 12,057,724
Dec 20, 2020 $ 18.146089 $ 18.973129 $ 17.995331 $ 8,139,300
Dec 19, 2020 $ 18.574371 $ 18.961849 $ 17.890678 $ 7,566,608
Dec 18, 2020 $ 18.088068 $ 18.780534 $ 17.852446 $ 5,830,737
Dec 17, 2020 $ 18.521152 $ 19.335479 $ 18.305403 $ 9,527,705
Dec 16, 2020 $ 19.036549 $ 19.420372 $ 17.748900 $ 9,823,318
Dec 15, 2020 $ 19.420372 $ 19.710065 $ 18.813504 $ 8,408,466
Dec 14, 2020 $ 19.335411 $ 20.341347 $ 19.002022 $ 9,219,469
Dec 13, 2020 $ 19.890764 $ 22.780021 $ 18.866351 $ 18,284,612
Dec 12, 2020 $ 19.747753 $ 20.120821 $ 15.902959 $ 19,660,854
Dec 11, 2020 $ 15.990475 $ 17.291774 $ 13.998642 $ 15,147,780
Dec 10, 2020 $ 14.432341 $ 14.756031 $ 14.118960 $ 4,508,150
Dec 09, 2020 $ 14.614940 $ 14.988148 $ 13.732613 $ 5,885,563
Dec 08, 2020 $ 14.440958 $ 15.550455 $ 14.215079 $ 6,787,355
Dec 07, 2020 $ 15.296118 $ 16.116351 $ 15.148078 $ 4,694,879
Dec 06, 2020 $ 15.897864 $ 16.280204 $ 15.612074 $ 4,262,644
Dec 05, 2020 $ 16.214396 $ 17.199311 $ 15.737665 $ 5,144,154
Dec 04, 2020 $ 16.376139 $ 17.646987 $ 15.432189 $ 14,422,240
Dec 03, 2020 $ 15.497655 $ 16.878739 $ 13.894619 $ 47,153,035
Dec 02, 2020 $ 14.346446 $ 15.653219 $ 14.112275 $ 66,465,130
Dec 01, 2020 $ 15.585195 $ 17.302230 $ 15.434431 $ 7,081,667
Nov 30, 2020 $ 17.146136 $ 17.910030 $ 16.594387 $ 9,882,264
Nov 29, 2020 $ 17.194211 $ 17.771457 $ 17.001426 $ 6,283,898
Nov 28, 2020 $ 17.706577 $ 18.495612 $ 17.176882 $ 6,701,996
Nov 27, 2020 $ 17.653974 $ 20.719908 $ 17.553811 $ 6,490,362
Nov 26, 2020 $ 18.365206 $ 18.761897 $ 19.649857 $ 11,653,826
Nov 25, 2020 $ 19.756803 $ 22.512483 $ 18.447995 $ 16,255,776
Nov 24, 2020 $ 19.374663 $ 20.729831 $ 18.834290 $ 14,015,811
Nov 23, 2020 $ 18.875176 $ 20.929352 $ 18.680690 $ 10,160,462
Nov 22, 2020 $ 19.764891 $ 22.598131 $ 19.753409 $ 5,742,144
Nov 21, 2020 $ 22.542578 $ 23.297536 $ 22.013584 $ 7,686,012
Nov 20, 2020 $ 22.396758 $ 25.091491 $ 21.831430 $ 9,311,012
Nov 19, 2020 $ 22.562823 $ 24.965150 $ 18.482912 $ 10,334,189
Nov 18, 2020 $ 19.287990 $ 24.025066 $ 17.231180 $ 1,207,300
Nov 17, 2020 $ 19.951248 $ 20.985879 $ 13.771532 $ 759,789

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept