آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitcoin International |
BTCI |
$ 0.027065 | 0 % | $ 0.027065 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.02706475 | $ 0.02706475 |
Apr 23, 2024 | $ 0.02706475 | $ 0.02706475 |
Apr 22, 2024 | $ 0.02706475 | $ 0.02706475 |
Apr 21, 2024 | $ 0.02706475 | $ 0.02706475 |
Apr 20, 2024 | $ 0.02706475 | $ 0.02706475 |
Apr 19, 2024 | $ 0.02706475 | $ 0.02706475 |
Apr 18, 2024 | $ 0.02706475 | $ 0.02706475 |
Apr 17, 2024 | $ 0.02706475 | $ 0.02706475 |
Apr 16, 2024 | $ 0.02706475 | $ 0.02706475 |
Apr 15, 2024 | $ 0.02706475 | $ 0.02841125 |
Apr 14, 2024 | $ 0.02794998 | $ 0.02979471 |
Apr 13, 2024 | $ 0.02979471 | $ 0.02979471 |
Apr 12, 2024 | $ 0.02979471 | $ 0.02979471 |
Apr 11, 2024 | $ 0.02979471 | $ 0.03028259 |
Apr 10, 2024 | $ 0.02999024 | $ 0.03020773 |
Apr 09, 2024 | $ 0.02926545 | $ 0.02926545 |
Apr 08, 2024 | $ 0.02926545 | $ 0.02926545 |
Apr 07, 2024 | $ 0.02926545 | $ 0.02926545 |
Apr 06, 2024 | $ 0.02926545 | $ 0.02926545 |
Apr 05, 2024 | $ 0.02926545 | $ 0.02926545 |
Apr 04, 2024 | $ 0.02926545 | $ 0.02926545 |
Apr 03, 2024 | $ 0.02926545 | $ 0.02926545 |
Apr 02, 2024 | $ 0.02926545 | $ 0.02926545 |
Apr 01, 2024 | $ 0.02926545 | $ 0.02926545 |
Mar 31, 2024 | $ 0.02926545 | $ 0.02926545 |
Mar 30, 2024 | $ 0.02926545 | $ 0.02926545 |
Mar 29, 2024 | $ 0.02926545 | $ 0.02926545 |
Mar 28, 2024 | $ 0.02926545 | $ 0.02926545 |
Mar 27, 2024 | $ 0.02926545 | $ 0.03046165 |
Mar 26, 2024 | $ 0.02972945 | $ 0.02987120 |
Mar 25, 2024 | $ 0.02836821 | $ 0.02836821 |
We will update this as soon as possible. If you like to help, you can contact us.