X
BTC/USD
$ 55,053  2.25%
BTC/EUR
€ 48,665  2.15%
BTC/CNY
¥ 381,737  2.39%
BTC/GBP
£ 41,278  2.32%
BTC/RUB
₽ 4,145,194  1.98%
BTC volume
$ 19.34B
Altcoin volume
$ 99.84B
Crypto market cap
$ 2.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin International

BTCI

$ 0.656442 +1.80 % $ 0.656442 $ 0.642956 $ 204.00
Bitcoin-international

Bitcoin International BTCI

Last price
$ 0.656442
%
+1.80 %
24 high
$ 0.656442
24 low
$ 0.642956
24 volume
# Coins
Market cap
Bitcoin International BTCI historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.64375700 $ 0.65348698 $ 0.07135211 $ 201
Nov 25, 2021 $ 0.64322466 $ 0.64601702 $ 0.59542574 $ 0
Nov 24, 2021 $ 0.59654039 $ 0.59809430 $ 0.58396207 $ 4
Nov 23, 2021 $ 0.59585371 $ 0.61024595 $ 0.56313559 $ 4
Nov 22, 2021 $ 0.56354122 $ 0.72658411 $ 0.48619317 $ 10
Nov 21, 2021 $ 0.50480335 $ 0.51371754 $ 0.36137754 $ 3
Nov 20, 2021 $ 0.37498367 $ 0.37634859 $ 0.32738940 $ 7
Nov 19, 2021 $ 0.33167653 $ 0.56724261 $ 0.33093525 $ 6
Nov 18, 2021 $ 0.51568024 $ 0.84773477 $ 0.50958850 $ 3
Nov 17, 2021 $ 0.83110528 $ 0.85180191 $ 0.79709535 $ 1
Nov 16, 2021 $ 0.84769516 $ 0.96404372 $ 0.54243208 $ 7
Nov 15, 2021 $ 0.58122656 $ 0.58601075 $ 0.41881358 $ 1
Nov 14, 2021 $ 0.43413183 $ 1.2303063 $ 0.34408670 $ 13
Nov 13, 2021 $ 1.2111318 $ 2.7101454 $ 0.45124566 $ 114
Nov 12, 2021 $ 0.45192607 $ 0.45874053 $ 0.43605968 $ 2
Nov 11, 2021 $ 0.45328077 $ 3.6763148 $ 0.44994224 $ 15
Nov 10, 2021 $ 3.5600371 $ 3.8655918 $ 3.4227226 $ 2
Nov 09, 2021 $ 3.6731225 $ 3.6903189 $ 0.26666504 $ 5
Nov 08, 2021 $ 0.27596546 $ 0.27861008 $ 0.26742948 $ 1
Nov 07, 2021 $ 0.27416136 $ 1.4710807 $ 0.00942936 $ 530
Nov 06, 2021 $ 0.37993389 $ 1.1337604 $ 0.28976370 $ 218
Nov 05, 2021 $ 0.46384561 $ 1.0785898 $ 0.30277539 $ 306
Nov 04, 2021 $ 0.90598444 $ 1.4075971 $ 0.83431688 $ 280
Nov 03, 2021 $ 1.1689984 $ 1.7716108 $ 0.76397867 $ 572
Nov 02, 2021 $ 1.6684792 $ 2.9646659 $ 0.84744177 $ 887
Nov 01, 2021 $ 2.9536138 $ 4.4576938 $ 0.23059653 $ 1,064
Oct 31, 2021 $ 1.5760382 $ 2.3366392 $ 1.0681139 $ 846
Oct 30, 2021 $ 1.8526777 $ 1.9964159 $ 1.8030732 $ 12,618
Oct 29, 2021 $ 1.9665709 $ 2.0079764 $ 1.8365909 $ 9,354
Oct 28, 2021 $ 1.8522847 $ 1.8980469 $ 1.6774393 $ 11,593
Oct 27, 2021 $ 1.6779363 $ 1.9831311 $ 1.6775591 $ 13,460

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more