آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitcoin Standard Hashrate Token |
BTCST |
$ 0.543552 | +0.04 % | $ 0.552616 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.54358400 | $ 0.55908472 |
Mar 27, 2024 | $ 0.52856225 | $ 0.53864759 |
Mar 26, 2024 | $ 0.53284021 | $ 0.54664956 |
Mar 25, 2024 | $ 0.53166493 | $ 0.54486691 |
Mar 24, 2024 | $ 0.48580620 | $ 0.49128235 |
Mar 23, 2024 | $ 0.47766071 | $ 0.48518508 |
Mar 22, 2024 | $ 0.47593262 | $ 0.49229231 |
Mar 21, 2024 | $ 0.47241955 | $ 0.52183064 |
Mar 20, 2024 | $ 0.50954595 | $ 0.52033586 |
Mar 19, 2024 | $ 0.47283697 | $ 0.52136052 |
Mar 18, 2024 | $ 0.51181690 | $ 0.57117215 |
Mar 17, 2024 | $ 0.56438066 | $ 0.58199187 |
Mar 16, 2024 | $ 0.55265555 | $ 0.63095300 |
Mar 15, 2024 | $ 0.61800294 | $ 0.64101216 |
Mar 14, 2024 | $ 0.63714609 | $ 0.64397349 |
Mar 13, 2024 | $ 0.63251842 | $ 0.63752728 |
Mar 12, 2024 | $ 0.57538718 | $ 0.60363504 |
Mar 11, 2024 | $ 0.58735590 | $ 0.60822792 |
Mar 10, 2024 | $ 0.56071209 | $ 0.59904477 |
Mar 09, 2024 | $ 0.57885677 | $ 0.58698029 |
Mar 08, 2024 | $ 0.57836149 | $ 0.62341228 |
Mar 07, 2024 | $ 0.61241231 | $ 0.63126885 |
Mar 06, 2024 | $ 0.59925202 | $ 0.80351322 |
Mar 05, 2024 | $ 0.51240318 | $ 0.66945626 |
Mar 04, 2024 | $ 0.53799187 | $ 0.54182117 |
Mar 03, 2024 | $ 0.46118426 | $ 0.46301938 |
Mar 02, 2024 | $ 0.45066791 | $ 0.45219437 |
Mar 01, 2024 | $ 0.41358806 | $ 0.42037121 |
Feb 29, 2024 | $ 0.41570076 | $ 0.42460438 |
We will update this as soon as possible. If you like to help, you can contact us.