Date	Close volume	24 high 24 low	24 low	volume
Jun 22, 2021	$ 18.5614165,869,901	$ 19.46419015.0794263264	$ 15.079426	$ 5,869,901
Jun 21, 2021	$ 17.8328828,577,986	$ 24.49764817.7388814880	$ 17.738881	$ 8,577,986
Jun 20, 2021	$ 24.3092853,542,214	$ 25.54460022.8187926910	$ 22.818793	$ 3,542,214
Jun 19, 2021	$ 24.9639543,952,367	$ 26.48037324.6770151063	$ 24.677015	$ 3,952,367
Jun 18, 2021	$ 25.9802242,328,995	$ 28.98556725.8813673637	$ 25.881367	$ 2,328,995
Jun 17, 2021	$ 28.9661932,304,557	$ 30.26913828.5459274892	$ 28.545927	$ 2,304,557
Jun 16, 2021	$ 28.8971032,266,159	$ 30.45213328.5313996793	$ 28.531400	$ 2,266,159
Jun 15, 2021	$ 30.4408253,283,616	$ 31.06782229.3854622927	$ 29.385462	$ 3,283,616
Jun 14, 2021	$ 29.9928594,608,948	$ 30.98050328.2258991077	$ 28.225899	$ 4,608,948
Jun 13, 2021	$ 28.5407613,185,159	$ 29.27579226.0811782227	$ 26.081178	$ 3,185,159
Jun 12, 2021	$ 26.8536184,459,661	$ 28.36934825.3490110363	$ 25.349011	$ 4,459,661
Jun 11, 2021	$ 26.8201904,073,299	$ 30.10247926.6794001863	$ 26.679400	$ 4,073,299
Jun 10, 2021	$ 28.7581304,023,469	$ 30.91948428.3961438025	$ 28.396144	$ 4,023,469
Jun 09, 2021	$ 30.4713786,216,661	$ 31.20897428.2964454745	$ 28.296445	$ 6,216,661
Jun 08, 2021	$ 30.2563027,718,253	$ 31.05459725.9649137735	$ 25.964914	$ 7,718,253
Jun 07, 2021	$ 30.3889934,151,591	$ 35.02120830.0685701656	$ 30.068570	$ 4,151,591
Jun 06, 2021	$ 33.7295034,260,902	$ 34.37880932.9507448112	$ 32.950745	$ 4,260,902
Jun 05, 2021	$ 34.0629273,961,665	$ 36.55252732.6498447071	$ 32.649845	$ 3,961,665
Jun 04, 2021	$ 34.7277464,778,426	$ 38.94162833.2865179200	$ 33.286518	$ 4,778,426
Jun 03, 2021	$ 38.8620256,274,255	$ 38.97520535.5874976215	$ 35.587498	$ 6,274,255
Jun 02, 2021	$ 36.2663589,480,831	$ 38.26787734.5192386916	$ 34.519239	$ 9,480,831
Jun 01, 2021	$ 35.8749787,854,594	$ 39.69653034.3821975764	$ 34.382198	$ 7,854,594
May 31, 2021	$ 37.6491386,363,983	$ 37.91655932.2468196778	$ 32.246820	$ 6,363,983
May 30, 2021	$ 34.7530184,764,750	$ 36.83484631.8441631215	$ 31.844163	$ 4,764,750
May 29, 2021	$ 33.7066667,730,132	$ 39.50532431.1480813099	$ 31.148081	$ 7,730,132
May 28, 2021	$ 38.12626910,832,798	$ 44.11941935.1381556163	$ 35.138156	$ 10,832,798
May 27, 2021	$ 42.40965725,260,490	$ 49.40137135.8147990525	$ 35.814799	$ 25,260,490
May 26, 2021	$ 39.02036910,516,967	$ 39.20029733.2116470046	$ 33.211647	$ 10,516,967
May 25, 2021	$ 33.93972713,454,525	$ 41.12793631.3146566487	$ 31.314657	$ 13,454,525
May 24, 2021	$ 36.62489618,125,975	$ 38.49815825.9984475108	$ 25.998448	$ 18,125,975
May 23, 2021	$ 29.13807617,450,947	$ 40.79657021.7871185131	$ 21.787119	$ 17,450,947

We will update this as soon as possible. If you like to help, you can contact us.