X
BTC/USD
$ 50,840  -0.33%
BTC/EUR
€ 42,622  -0.21%
BTC/CNY
¥ 340,430  -0.49%
BTC/GBP
£ 36,770  -0.13%
BTC/RUB
₽ 3,620,666  -0.88%
BTC volume
$ 16.67B
Altcoin volume
$ 53.28B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin Standard Hashrate Token

BTCST

$ 317.57 -0.59 % $ 324.79 $ 317.19 $ 8.22M
Bitcoin-standard-hashrate-token

Bitcoin Standard Hashrate Token BTCST

Last price
$ 317.57
%
-0.59 %
24 high
$ 324.79
24 low
$ 317.19
24 volume
# Coins
Market cap
Bitcoin Standard Hashrate Token BTCST historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 319.72598 $ 328.81553 $ 310.01715 $ 8,397,269
Mar 06, 2021 $ 310.31774 $ 324.20241 $ 299.23005 $ 7,529,845
Mar 05, 2021 $ 309.97945 $ 336.38586 $ 280.46493 $ 17,820,592
Mar 04, 2021 $ 306.51835 $ 325.91383 $ 296.17719 $ 13,444,532
Mar 03, 2021 $ 315.11913 $ 350.34082 $ 310.76574 $ 15,475,807
Mar 02, 2021 $ 332.03822 $ 370.29349 $ 308.15285 $ 13,899,809
Mar 01, 2021 $ 364.44920 $ 389.15173 $ 310.91883 $ 25,525,658
Feb 28, 2021 $ 311.27206 $ 360.52984 $ 277.87456 $ 23,521,383
Feb 27, 2021 $ 358.33744 $ 428.52548 $ 352.50111 $ 27,605,985
Feb 26, 2021 $ 364.70221 $ 395.32238 $ 306.77237 $ 42,481,751
Feb 25, 2021 $ 372.86140 $ 494.57576 $ 372.58374 $ 51,248,178
Feb 24, 2021 $ 453.16105 $ 495.59924 $ 334.04930 $ 130,396,749
Feb 23, 2021 $ 355.57803 $ 382.04464 $ 258.22246 $ 92,958,525
Feb 22, 2021 $ 308.53024 $ 340.13056 $ 249.70451 $ 57,260,317
Feb 21, 2021 $ 279.82914 $ 355.14093 $ 204.19565 $ 94,350,227
Feb 20, 2021 $ 209.40075 $ 231.30700 $ 199.10929 $ 11,074,331
Feb 19, 2021 $ 231.30700 $ 240.46400 $ 205.93619 $ 17,771,975
Feb 18, 2021 $ 217.08264 $ 247.23350 $ 200.97403 $ 24,396,409
Feb 17, 2021 $ 213.42264 $ 262.42031 $ 176.25077 $ 87,272,790
Feb 16, 2021 $ 189.11832 $ 205.02358 $ 136.79274 $ 36,041,154
Feb 15, 2021 $ 140.66554 $ 148.36490 $ 131.76577 $ 5,038,756
Feb 14, 2021 $ 148.21785 $ 156.12939 $ 132.86275 $ 7,203,575
Feb 13, 2021 $ 143.74073 $ 167.08975 $ 141.93274 $ 14,197,551
Feb 12, 2021 $ 160.98688 $ 177.45948 $ 146.23069 $ 11,176,553
Feb 11, 2021 $ 159.11382 $ 213.81037 $ 144.21862 $ 44,619,959
Feb 10, 2021 $ 145.59930 $ 157.16748 $ 94.845799 $ 24,262,291
Feb 09, 2021 $ 95.775971 $ 97.822494 $ 84.861370 $ 3,213,420
Feb 08, 2021 $ 85.843556 $ 86.796486 $ 77.611224 $ 2,088,022

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more