X
BTC/USD
$ 58,041  1.29%
BTC/EUR
€ 51,435  1.34%
BTC/CNY
¥ 394,646  0.73%
BTC/GBP
£ 43,641  1.65%
BTC/RUB
₽ 4,306,444  -0.41%
BTC volume
$ 15.64B
Altcoin volume
$ 63.97B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin Standard Hashrate Token

BTCST

$ 33.13 +4.27 % $ 33.13 $ 30.97 $ 9.50M
Bitcoin-standard-hashrate-token

Bitcoin Standard Hashrate Token BTCST

Last price
$ 33.13
%
+4.27 %
24 high
$ 33.13
24 low
$ 30.97
24 volume
# Coins
Market cap
Bitcoin Standard Hashrate Token BTCST historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 31.771372 $ 32.299256 $ 29.635595 $ 7,126,103
Nov 27, 2021 $ 31.224691 $ 32.881096 $ 30.100414 $ 10,159,080
Nov 26, 2021 $ 30.120399 $ 34.058142 $ 29.729600 $ 12,479,880
Nov 25, 2021 $ 33.787463 $ 36.484142 $ 31.766619 $ 24,467,698
Nov 24, 2021 $ 33.234685 $ 33.442289 $ 31.278834 $ 8,762,860
Nov 23, 2021 $ 32.761711 $ 33.994100 $ 31.141040 $ 11,417,117
Nov 22, 2021 $ 32.712724 $ 36.038063 $ 31.974271 $ 13,252,877
Nov 21, 2021 $ 35.944662 $ 42.033177 $ 32.177744 $ 59,277,173
Nov 20, 2021 $ 33.504023 $ 33.613352 $ 30.888911 $ 7,300,090
Nov 19, 2021 $ 32.024804 $ 32.771288 $ 30.180111 $ 4,784,501
Nov 18, 2021 $ 30.562137 $ 34.152926 $ 29.627407 $ 8,369,489
Nov 17, 2021 $ 33.829962 $ 34.624505 $ 33.417467 $ 7,440,991
Nov 16, 2021 $ 34.030764 $ 37.127917 $ 31.692238 $ 12,091,328
Nov 15, 2021 $ 37.135662 $ 38.327701 $ 36.563855 $ 12,335,267
Nov 14, 2021 $ 37.964507 $ 38.274219 $ 36.510328 $ 8,403,108
Nov 13, 2021 $ 37.013117 $ 37.877178 $ 36.306514 $ 9,019,638
Nov 12, 2021 $ 36.547758 $ 37.627304 $ 35.509253 $ 9,864,753
Nov 11, 2021 $ 37.092269 $ 37.983660 $ 35.560075 $ 11,087,905
Nov 10, 2021 $ 36.697020 $ 39.459921 $ 36.003740 $ 16,682,049
Nov 09, 2021 $ 38.545690 $ 43.225630 $ 38.304810 $ 29,811,048
Nov 08, 2021 $ 40.718242 $ 47.905706 $ 37.054381 $ 137,379,639
Nov 07, 2021 $ 37.107024 $ 37.400179 $ 35.930264 $ 9,050,191
Nov 06, 2021 $ 36.046459 $ 36.494889 $ 35.510492 $ 5,986,206
Nov 05, 2021 $ 36.468857 $ 37.401673 $ 35.956969 $ 10,876,831
Nov 04, 2021 $ 36.692343 $ 37.082872 $ 35.694731 $ 11,432,564
Nov 03, 2021 $ 36.933253 $ 38.604326 $ 36.697760 $ 12,204,012
Nov 02, 2021 $ 38.323049 $ 40.870618 $ 37.039065 $ 28,720,715
Nov 01, 2021 $ 37.725319 $ 39.013892 $ 36.464535 $ 17,967,287
Oct 31, 2021 $ 37.252990 $ 38.893193 $ 36.312389 $ 21,158,826
Oct 30, 2021 $ 37.344931 $ 40.669243 $ 37.274713 $ 33,380,632
Oct 29, 2021 $ 38.633964 $ 40.033206 $ 36.875774 $ 29,105,108

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more