X
BTC/USD
$ 33,044  1.56%
BTC/EUR
€ 27,717  1.68%
BTC/CNY
¥ 219,502  1.95%
BTC/GBP
£ 23,694  1.51%
BTC/RUB
₽ 2,412,838  1.04%
BTC volume
$ 16.85B
Altcoin volume
$ 55.28B
Crypto market cap
$ 1.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin Standard Hashrate Token

BTCST

$ 19.54 +5.27 % $ 21.88 $ 17.84 $ 4.33M
Bitcoin-standard-hashrate-token

Bitcoin Standard Hashrate Token BTCST

Last price
$ 19.54
%
+5.27 %
24 high
$ 21.88
24 low
$ 17.84
24 volume
# Coins
Market cap
Bitcoin Standard Hashrate Token BTCST historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 18.561416 $ 19.464190 $ 15.079426 $ 5,869,901
Jun 21, 2021 $ 17.832882 $ 24.497648 $ 17.738881 $ 8,577,986
Jun 20, 2021 $ 24.309285 $ 25.544600 $ 22.818793 $ 3,542,214
Jun 19, 2021 $ 24.963954 $ 26.480373 $ 24.677015 $ 3,952,367
Jun 18, 2021 $ 25.980224 $ 28.985567 $ 25.881367 $ 2,328,995
Jun 17, 2021 $ 28.966193 $ 30.269138 $ 28.545927 $ 2,304,557
Jun 16, 2021 $ 28.897103 $ 30.452133 $ 28.531400 $ 2,266,159
Jun 15, 2021 $ 30.440825 $ 31.067822 $ 29.385462 $ 3,283,616
Jun 14, 2021 $ 29.992859 $ 30.980503 $ 28.225899 $ 4,608,948
Jun 13, 2021 $ 28.540761 $ 29.275792 $ 26.081178 $ 3,185,159
Jun 12, 2021 $ 26.853618 $ 28.369348 $ 25.349011 $ 4,459,661
Jun 11, 2021 $ 26.820190 $ 30.102479 $ 26.679400 $ 4,073,299
Jun 10, 2021 $ 28.758130 $ 30.919484 $ 28.396144 $ 4,023,469
Jun 09, 2021 $ 30.471378 $ 31.208974 $ 28.296445 $ 6,216,661
Jun 08, 2021 $ 30.256302 $ 31.054597 $ 25.964914 $ 7,718,253
Jun 07, 2021 $ 30.388993 $ 35.021208 $ 30.068570 $ 4,151,591
Jun 06, 2021 $ 33.729503 $ 34.378809 $ 32.950745 $ 4,260,902
Jun 05, 2021 $ 34.062927 $ 36.552527 $ 32.649845 $ 3,961,665
Jun 04, 2021 $ 34.727746 $ 38.941628 $ 33.286518 $ 4,778,426
Jun 03, 2021 $ 38.862025 $ 38.975205 $ 35.587498 $ 6,274,255
Jun 02, 2021 $ 36.266358 $ 38.267877 $ 34.519239 $ 9,480,831
Jun 01, 2021 $ 35.874978 $ 39.696530 $ 34.382198 $ 7,854,594
May 31, 2021 $ 37.649138 $ 37.916559 $ 32.246820 $ 6,363,983
May 30, 2021 $ 34.753018 $ 36.834846 $ 31.844163 $ 4,764,750
May 29, 2021 $ 33.706666 $ 39.505324 $ 31.148081 $ 7,730,132
May 28, 2021 $ 38.126269 $ 44.119419 $ 35.138156 $ 10,832,798
May 27, 2021 $ 42.409657 $ 49.401371 $ 35.814799 $ 25,260,490
May 26, 2021 $ 39.020369 $ 39.200297 $ 33.211647 $ 10,516,967
May 25, 2021 $ 33.939727 $ 41.127936 $ 31.314657 $ 13,454,525
May 24, 2021 $ 36.624896 $ 38.498158 $ 25.998448 $ 18,125,975
May 23, 2021 $ 29.138076 $ 40.796570 $ 21.787119 $ 17,450,947

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more