BTC/USD$ 64,309
BTC/EUR€ 60,052
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,491
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.23B
$ 10.23B
Altcoin volume
$ 32.81B
$ 32.81B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin Standard Hashrate Token |
BTCST |
$ 0.417527 | -0.05 % | $ 0.425427 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.41565464 | $ 0.42744845 |
| Apr 23, 2024 | $ 0.41571637 | $ 0.43011572 |
| Apr 22, 2024 | $ 0.40553962 | $ 0.44844702 |
| Apr 21, 2024 | $ 0.40413028 | $ 0.41234236 |
| Apr 20, 2024 | $ 0.40400417 | $ 0.41408574 |
| Apr 19, 2024 | $ 0.38106968 | $ 0.39416026 |
| Apr 18, 2024 | $ 0.37218662 | $ 0.41807985 |
| Apr 17, 2024 | $ 0.40362308 | $ 0.40857070 |
| Apr 16, 2024 | $ 0.34099985 | $ 0.35659820 |
| Apr 15, 2024 | $ 0.35581898 | $ 0.37115329 |
| Apr 14, 2024 | $ 0.35389099 | $ 0.36287819 |
| Apr 13, 2024 | $ 0.36203173 | $ 0.46463991 |
| Apr 12, 2024 | $ 0.45738208 | $ 0.49385179 |
| Apr 11, 2024 | $ 0.48086148 | $ 0.49265104 |
| Apr 10, 2024 | $ 0.47736816 | $ 0.49581119 |
| Apr 09, 2024 | $ 0.48151614 | $ 0.50036092 |
| Apr 08, 2024 | $ 0.49139365 | $ 0.49996515 |
| Apr 07, 2024 | $ 0.49055985 | $ 0.51472915 |
| Apr 06, 2024 | $ 0.48907174 | $ 0.51259713 |
| Apr 05, 2024 | $ 0.50727633 | $ 0.57605381 |
| Apr 04, 2024 | $ 0.48005580 | $ 0.51250251 |
| Apr 03, 2024 | $ 0.50554815 | $ 0.51376443 |
| Apr 02, 2024 | $ 0.51328310 | $ 0.60141033 |
| Apr 01, 2024 | $ 0.51572771 | $ 0.52426411 |
| Mar 31, 2024 | $ 0.51660819 | $ 0.53624595 |
| Mar 30, 2024 | $ 0.52891050 | $ 0.54808021 |
| Mar 29, 2024 | $ 0.54291194 | $ 0.55968608 |
| Mar 28, 2024 | $ 0.54358400 | $ 0.55908472 |
| Mar 27, 2024 | $ 0.52856225 | $ 0.53864759 |
| Mar 26, 2024 | $ 0.53284021 | $ 0.54664956 |
| Mar 25, 2024 | $ 0.53166493 | $ 0.54486691 |
We will update this as soon as possible. If you like to help, you can contact us.
