BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin Standard Hashrate Token |
BTCST |
$ 317.57 | -0.59 % | $ 324.79 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 319.72598 | $ 328.81553 |
| Mar 06, 2021 | $ 310.31774 | $ 324.20241 |
| Mar 05, 2021 | $ 309.97945 | $ 336.38586 |
| Mar 04, 2021 | $ 306.51835 | $ 325.91383 |
| Mar 03, 2021 | $ 315.11913 | $ 350.34082 |
| Mar 02, 2021 | $ 332.03822 | $ 370.29349 |
| Mar 01, 2021 | $ 364.44920 | $ 389.15173 |
| Feb 28, 2021 | $ 311.27206 | $ 360.52984 |
| Feb 27, 2021 | $ 358.33744 | $ 428.52548 |
| Feb 26, 2021 | $ 364.70221 | $ 395.32238 |
| Feb 25, 2021 | $ 372.86140 | $ 494.57576 |
| Feb 24, 2021 | $ 453.16105 | $ 495.59924 |
| Feb 23, 2021 | $ 355.57803 | $ 382.04464 |
| Feb 22, 2021 | $ 308.53024 | $ 340.13056 |
| Feb 21, 2021 | $ 279.82914 | $ 355.14093 |
| Feb 20, 2021 | $ 209.40075 | $ 231.30700 |
| Feb 19, 2021 | $ 231.30700 | $ 240.46400 |
| Feb 18, 2021 | $ 217.08264 | $ 247.23350 |
| Feb 17, 2021 | $ 213.42264 | $ 262.42031 |
| Feb 16, 2021 | $ 189.11832 | $ 205.02358 |
| Feb 15, 2021 | $ 140.66554 | $ 148.36490 |
| Feb 14, 2021 | $ 148.21785 | $ 156.12939 |
| Feb 13, 2021 | $ 143.74073 | $ 167.08975 |
| Feb 12, 2021 | $ 160.98688 | $ 177.45948 |
| Feb 11, 2021 | $ 159.11382 | $ 213.81037 |
| Feb 10, 2021 | $ 145.59930 | $ 157.16748 |
| Feb 09, 2021 | $ 95.775971 | $ 97.822494 |
| Feb 08, 2021 | $ 85.843556 | $ 86.796486 |
We will update this as soon as possible. If you like to help, you can contact us.
