BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin Standard Hashrate Token |
BTCST |
$ 0.030157 | -30.74 % | $ 0.044311 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 0.04352917 | $ 0.04966697 |
| Mar 16, 2025 | $ 0.04962845 | $ 0.05269674 |
| Mar 15, 2025 | $ 0.04390888 | $ 0.04762327 |
| Mar 14, 2025 | $ 0.03100630 | $ 0.03499728 |
| Mar 13, 2025 | $ 0.03108591 | $ 0.04259994 |
| Mar 12, 2025 | $ 0.02600246 | $ 0.02614991 |
| Mar 11, 2025 | $ 0.02499378 | $ 0.02621668 |
| Mar 10, 2025 | $ 0.02327514 | $ 0.02763003 |
| Mar 09, 2025 | $ 0.02721526 | $ 0.02920824 |
| Mar 08, 2025 | $ 0.02849904 | $ 0.03117888 |
| Mar 07, 2025 | $ 0.02618651 | $ 0.02670095 |
| Mar 06, 2025 | $ 0.02550899 | $ 0.02610285 |
| Mar 05, 2025 | $ 0.02491054 | $ 0.02654491 |
| Mar 04, 2025 | $ 0.02530125 | $ 0.02623655 |
| Mar 03, 2025 | $ 0.02617917 | $ 0.02843929 |
| Mar 02, 2025 | $ 0.02840316 | $ 0.02844378 |
| Mar 01, 2025 | $ 0.02784882 | $ 0.02788955 |
| Feb 28, 2025 | $ 0.02700790 | $ 0.02776580 |
| Feb 27, 2025 | $ 0.02717867 | $ 0.02834163 |
| Feb 26, 2025 | $ 0.02596913 | $ 0.02625888 |
| Feb 25, 2025 | $ 0.02507454 | $ 0.02578864 |
| Feb 24, 2025 | $ 0.02518997 | $ 0.02723953 |
| Feb 23, 2025 | $ 0.02701508 | $ 0.02791893 |
| Feb 22, 2025 | $ 0.02750620 | $ 0.02840776 |
| Feb 21, 2025 | $ 0.02681069 | $ 0.02882101 |
| Feb 20, 2025 | $ 0.02770170 | $ 0.02857560 |
| Feb 19, 2025 | $ 0.02856188 | $ 0.02980558 |
| Feb 18, 2025 | $ 0.02708892 | $ 0.02742204 |
We will update this as soon as possible. If you like to help, you can contact us.
