BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin Standard Hashrate Token |
BTCST |
$ 8.61 | +0.72 % | $ 8.71 |
| Date | Close | 24 high |
|---|---|---|
| Oct 02, 2022 | $ 8.5494599 | $ 8.7856771 |
| Oct 01, 2022 | $ 8.7693343 | $ 8.8515371 |
| Sep 30, 2022 | $ 8.7721319 | $ 9.0511933 |
| Sep 29, 2022 | $ 8.8131565 | $ 8.9310714 |
| Sep 28, 2022 | $ 8.8411056 | $ 9.1738301 |
| Sep 27, 2022 | $ 8.9083147 | $ 9.3248392 |
| Sep 26, 2022 | $ 8.7492492 | $ 8.8340280 |
| Sep 25, 2022 | $ 8.7305456 | $ 9.0502405 |
| Sep 24, 2022 | $ 8.8616737 | $ 9.5959324 |
| Sep 23, 2022 | $ 8.9603426 | $ 9.2195278 |
| Sep 22, 2022 | $ 9.0486876 | $ 9.1486454 |
| Sep 21, 2022 | $ 8.8226093 | $ 9.3421085 |
| Sep 20, 2022 | $ 8.7541051 | $ 9.4066809 |
| Sep 19, 2022 | $ 9.1223921 | $ 9.7672590 |
| Sep 18, 2022 | $ 8.7801011 | $ 9.5397648 |
| Sep 17, 2022 | $ 9.5131134 | $ 11.142005 |
| Sep 16, 2022 | $ 8.8807457 | $ 9.2094584 |
| Sep 15, 2022 | $ 8.9595528 | $ 9.8049520 |
| Sep 14, 2022 | $ 9.7911726 | $ 10.419636 |
| Sep 13, 2022 | $ 10.059300 | $ 11.191570 |
| Sep 12, 2022 | $ 10.600545 | $ 11.685898 |
| Sep 11, 2022 | $ 11.295063 | $ 11.926182 |
| Sep 10, 2022 | $ 11.602674 | $ 12.152534 |
| Sep 09, 2022 | $ 11.798087 | $ 13.375955 |
| Sep 08, 2022 | $ 9.6246580 | $ 10.275134 |
| Sep 07, 2022 | $ 10.005908 | $ 10.358746 |
| Sep 06, 2022 | $ 9.5778579 | $ 10.799319 |
| Sep 05, 2022 | $ 10.359953 | $ 10.694743 |
| Sep 04, 2022 | $ 10.651144 | $ 10.945860 |
| Sep 03, 2022 | $ 10.360707 | $ 10.672114 |
We will update this as soon as possible. If you like to help, you can contact us.
