X
BTC/USD
$ 19,524  2.49%
BTC/EUR
€ 19,889  2.24%
BTC/CNY
¥ 147,201  9.85%
BTC/GBP
£ 17,255  0.84%
BTC/RUB
₽ 1,191,563  -0.38%
BTC volume
$ 12.52B
Altcoin volume
$ 14.08B
Crypto market cap
$ 827.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin Standard Hashrate Token

BTCST

$ 8.61 +0.72 % $ 8.71 $ 8.48 $ 1.76M
Bitcoin-standard-hashrate-token

Bitcoin Standard Hashrate Token BTCST

Last price
$ 8.61
%
+0.72 %
24 high
$ 8.71
24 low
$ 8.48
24 volume
# Coins
Market cap
Bitcoin Standard Hashrate Token BTCST historical data
Date Close 24 high 24 low volume
Oct 02, 2022 $ 8.5494599 $ 8.7856771 $ 8.5079385 $ 1,886,194
Oct 01, 2022 $ 8.7693343 $ 8.8515371 $ 8.6999390 $ 1,239,992
Sep 30, 2022 $ 8.7721319 $ 9.0511933 $ 8.7410946 $ 2,948,519
Sep 29, 2022 $ 8.8131565 $ 8.9310714 $ 8.6795938 $ 2,741,633
Sep 28, 2022 $ 8.8411056 $ 9.1738301 $ 8.6209601 $ 4,019,941
Sep 27, 2022 $ 8.9083147 $ 9.3248392 $ 8.6599005 $ 9,087,778
Sep 26, 2022 $ 8.7492492 $ 8.8340280 $ 8.3926682 $ 4,072,986
Sep 25, 2022 $ 8.7305456 $ 9.0502405 $ 8.7107222 $ 3,685,304
Sep 24, 2022 $ 8.8616737 $ 9.5959324 $ 8.7840906 $ 5,373,656
Sep 23, 2022 $ 8.9603426 $ 9.2195278 $ 8.7499448 $ 3,752,119
Sep 22, 2022 $ 9.0486876 $ 9.1486454 $ 8.6699803 $ 3,693,799
Sep 21, 2022 $ 8.8226093 $ 9.3421085 $ 8.4780360 $ 6,482,765
Sep 20, 2022 $ 8.7541051 $ 9.4066809 $ 8.7507976 $ 4,305,906
Sep 19, 2022 $ 9.1223921 $ 9.7672590 $ 8.5959461 $ 10,505,862
Sep 18, 2022 $ 8.7801011 $ 9.5397648 $ 8.5866263 $ 4,983,531
Sep 17, 2022 $ 9.5131134 $ 11.142005 $ 8.8757960 $ 16,396,644
Sep 16, 2022 $ 8.8807457 $ 9.2094584 $ 8.5589321 $ 5,010,964
Sep 15, 2022 $ 8.9595528 $ 9.8049520 $ 8.8060397 $ 5,310,232
Sep 14, 2022 $ 9.7911726 $ 10.419636 $ 9.3994456 $ 6,178,841
Sep 13, 2022 $ 10.059300 $ 11.191570 $ 9.5173679 $ 10,535,051
Sep 12, 2022 $ 10.600545 $ 11.685898 $ 10.473315 $ 12,001,975
Sep 11, 2022 $ 11.295063 $ 11.926182 $ 11.138880 $ 7,156,928
Sep 10, 2022 $ 11.602674 $ 12.152534 $ 10.966077 $ 12,574,798
Sep 09, 2022 $ 11.798087 $ 13.375955 $ 9.5892761 $ 46,676,434
Sep 08, 2022 $ 9.6246580 $ 10.275134 $ 9.3873159 $ 6,355,594
Sep 07, 2022 $ 10.005908 $ 10.358746 $ 9.1439417 $ 7,251,384
Sep 06, 2022 $ 9.5778579 $ 10.799319 $ 9.5527515 $ 6,814,520
Sep 05, 2022 $ 10.359953 $ 10.694743 $ 10.246795 $ 3,963,616
Sep 04, 2022 $ 10.651144 $ 10.945860 $ 10.122210 $ 5,788,498
Sep 03, 2022 $ 10.360707 $ 10.672114 $ 10.190493 $ 3,042,440

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more