Date	Close volume	24 high 24 low	24 low	volume
Nov 28, 2021	$ 31.7713727,126,103	$ 32.29925629.6355949055	$ 29.635595	$ 7,126,103
Nov 27, 2021	$ 31.22469110,159,080	$ 32.88109630.1004141958	$ 30.100414	$ 10,159,080
Nov 26, 2021	$ 30.12039912,479,880	$ 34.05814229.7296000141	$ 29.729600	$ 12,479,880
Nov 25, 2021	$ 33.78746324,467,698	$ 36.48414231.7666190796	$ 31.766619	$ 24,467,698
Nov 24, 2021	$ 33.2346858,762,860	$ 33.44228931.2788337631	$ 31.278834	$ 8,762,860
Nov 23, 2021	$ 32.76171111,417,117	$ 33.99410031.1410395545	$ 31.141040	$ 11,417,117
Nov 22, 2021	$ 32.71272413,252,877	$ 36.03806331.9742705728	$ 31.974271	$ 13,252,877
Nov 21, 2021	$ 35.94466259,277,173	$ 42.03317732.1777437888	$ 32.177744	$ 59,277,173
Nov 20, 2021	$ 33.5040237,300,090	$ 33.61335230.8889105918	$ 30.888911	$ 7,300,090
Nov 19, 2021	$ 32.0248044,784,501	$ 32.77128830.1801113404	$ 30.180111	$ 4,784,501
Nov 18, 2021	$ 30.5621378,369,489	$ 34.15292629.6274071297	$ 29.627407	$ 8,369,489
Nov 17, 2021	$ 33.8299627,440,991	$ 34.62450533.4174672049	$ 33.417467	$ 7,440,991
Nov 16, 2021	$ 34.03076412,091,328	$ 37.12791731.6922376006	$ 31.692238	$ 12,091,328
Nov 15, 2021	$ 37.13566212,335,267	$ 38.32770136.5638551708	$ 36.563855	$ 12,335,267
Nov 14, 2021	$ 37.9645078,403,108	$ 38.27421936.5103282343	$ 36.510328	$ 8,403,108
Nov 13, 2021	$ 37.0131179,019,638	$ 37.87717836.3065135095	$ 36.306514	$ 9,019,638
Nov 12, 2021	$ 36.5477589,864,753	$ 37.62730435.5092532875	$ 35.509253	$ 9,864,753
Nov 11, 2021	$ 37.09226911,087,905	$ 37.98366035.5600745012	$ 35.560075	$ 11,087,905
Nov 10, 2021	$ 36.69702016,682,049	$ 39.45992136.0037398436	$ 36.003740	$ 16,682,049
Nov 09, 2021	$ 38.54569029,811,048	$ 43.22563038.3048100237	$ 38.304810	$ 29,811,048
Nov 08, 2021	$ 40.718242137,379,639	$ 47.90570637.0543810295	$ 37.054381	$ 137,379,639
Nov 07, 2021	$ 37.1070249,050,191	$ 37.40017935.9302640877	$ 35.930264	$ 9,050,191
Nov 06, 2021	$ 36.0464595,986,206	$ 36.49488935.5104920639	$ 35.510492	$ 5,986,206
Nov 05, 2021	$ 36.46885710,876,831	$ 37.40167335.9569692384	$ 35.956969	$ 10,876,831
Nov 04, 2021	$ 36.69234311,432,564	$ 37.08287235.6947314166	$ 35.694731	$ 11,432,564
Nov 03, 2021	$ 36.93325312,204,012	$ 38.60432636.6977596040	$ 36.697760	$ 12,204,012
Nov 02, 2021	$ 38.32304928,720,715	$ 40.87061837.0390654418	$ 37.039065	$ 28,720,715
Nov 01, 2021	$ 37.72531917,967,287	$ 39.01389236.4645353942	$ 36.464535	$ 17,967,287
Oct 31, 2021	$ 37.25299021,158,826	$ 38.89319336.3123892143	$ 36.312389	$ 21,158,826
Oct 30, 2021	$ 37.34493133,380,632	$ 40.66924337.2747125773	$ 37.274713	$ 33,380,632
Oct 29, 2021	$ 38.63396429,105,108	$ 40.03320636.8757738852	$ 36.875774	$ 29,105,108

We will update this as soon as possible. If you like to help, you can contact us.