آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitcoinadult |
BTAD |
$ 0.000661 | 0 % | $ 0.000661 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.00066073 | $ 0.00066073 |
May 06, 2024 | $ 0.00066073 | $ 0.00066073 |
May 05, 2024 | $ 0.00066073 | $ 0.00066073 |
May 04, 2024 | $ 0.00066073 | $ 0.00066073 |
May 03, 2024 | $ 0.00066073 | $ 0.00066073 |
May 02, 2024 | $ 0.00066073 | $ 0.00066073 |
May 01, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 30, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 29, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 28, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 27, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 26, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 25, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 24, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 23, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 22, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 21, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 20, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 19, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 18, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 17, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 16, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 15, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 14, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 13, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 12, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 11, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 10, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 09, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 08, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 07, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 06, 2024 | $ 0.00066073 | $ 0.00066073 |
Apr 05, 2024 | $ 0.00066073 | $ 0.00068740 |
Apr 04, 2024 | $ 0.00068521 | $ 0.00069292 |
Apr 03, 2024 | $ 0.00050965 | $ 0.00050965 |
Apr 02, 2024 | $ 0.00050965 | $ 0.00050965 |
Apr 01, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 31, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 30, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 29, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 28, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 27, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 26, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 25, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 24, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 23, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 22, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 21, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 20, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 19, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 18, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 17, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 16, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 15, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 14, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 13, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 12, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 11, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 10, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 09, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 08, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 07, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 06, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 05, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 04, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 03, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 02, 2024 | $ 0.00050965 | $ 0.00050965 |
Mar 01, 2024 | $ 0.00050965 | $ 0.00050965 |
Feb 29, 2024 | $ 0.00050965 | $ 0.00050965 |
Feb 28, 2024 | $ 0.00050965 | $ 0.00050965 |
Feb 27, 2024 | $ 0.00050965 | $ 0.00050965 |
Feb 26, 2024 | $ 0.00050965 | $ 0.00050965 |
Feb 25, 2024 | $ 0.00050965 | $ 0.00050965 |
Feb 24, 2024 | $ 0.00050965 | $ 0.00050965 |
Feb 23, 2024 | $ 0.00050965 | $ 0.00050965 |
Feb 22, 2024 | $ 0.00050965 | $ 0.00050965 |
Feb 21, 2024 | $ 0.00050965 | $ 0.00052368 |
Feb 20, 2024 | $ 0.00052279 | $ 0.00052950 |
Feb 19, 2024 | $ 0.00047757 | $ 0.00047757 |
Feb 18, 2024 | $ 0.00047757 | $ 0.00047757 |
Feb 17, 2024 | $ 0.00047757 | $ 0.00047757 |
Feb 16, 2024 | $ 0.00047757 | $ 0.00047757 |
Feb 15, 2024 | $ 0.00047757 | $ 0.00047757 |
Feb 14, 2024 | $ 0.00047757 | $ 0.00047757 |
Feb 13, 2024 | $ 0.00047757 | $ 0.00047757 |
Feb 12, 2024 | $ 0.00047757 | $ 0.00047757 |
Feb 11, 2024 | $ 0.00047757 | $ 0.00047796 |
Feb 10, 2024 | $ 0.00047776 | $ 0.00048145 |
Feb 09, 2024 | $ 0.00047142 | $ 0.00047520 |
Feb 08, 2024 | $ 0.00036498 | $ 0.00036498 |
Feb 07, 2024 | $ 0.00036498 | $ 0.00036498 |
Feb 06, 2024 | $ 0.00036498 | $ 0.00036498 |
Feb 05, 2024 | $ 0.00036498 | $ 0.00036498 |
Feb 04, 2024 | $ 0.00036498 | $ 0.00036498 |
Feb 03, 2024 | $ 0.00036498 | $ 0.00036498 |
Feb 02, 2024 | $ 0.00036498 | $ 0.00036498 |
Feb 01, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 31, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 30, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 29, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 28, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 27, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 26, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 25, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 24, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 23, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 22, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 21, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 20, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 19, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 18, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 17, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 16, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 15, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 14, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 13, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 12, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 11, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 10, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 09, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 08, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 07, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 06, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 05, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 04, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 03, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 02, 2024 | $ 0.00036498 | $ 0.00036498 |
Jan 01, 2024 | $ 0.00036498 | $ 0.00036498 |
Dec 28, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 27, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 26, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 25, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 24, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 16, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 15, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 14, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 13, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 12, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 11, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 10, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 09, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 08, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 07, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 06, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 05, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 04, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 03, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 02, 2023 | $ 0.00036498 | $ 0.00036498 |
Dec 01, 2023 | $ 0.00036498 | $ 0.00036498 |
Nov 30, 2023 | $ 0.00036498 | $ 0.00036498 |
Nov 29, 2023 | $ 0.00036498 | $ 0.00036498 |
Nov 28, 2023 | $ 0.00036498 | $ 0.00036498 |
Nov 27, 2023 | $ 0.00036498 | $ 0.00036498 |
Nov 26, 2023 | $ 0.00036498 | $ 0.00036498 |
Nov 25, 2023 | $ 0.00036498 | $ 0.00036498 |
Nov 24, 2023 | $ 0.00036498 | $ 0.00036498 |
Nov 23, 2023 | $ 0.00036498 | $ 0.00036498 |
Nov 22, 2023 | $ 0.00036498 | $ 0.00036498 |
Nov 21, 2023 | $ 0.00036498 | $ 0.00036498 |
Nov 20, 2023 | $ 0.00036498 | $ 0.00036498 |
Nov 19, 2023 | $ 0.00036498 | $ 0.00036596 |
Nov 18, 2023 | $ 0.00036590 | $ 0.00043957 |
Nov 17, 2023 | $ 0.00043943 | $ 0.00044059 |
Nov 16, 2023 | $ 0.00043554 | $ 0.00043554 |
Nov 15, 2023 | $ 0.00043554 | $ 0.00043660 |
Nov 14, 2023 | $ 0.00042668 | $ 0.00069067 |
Nov 13, 2023 | $ 0.00043770 | $ 0.00048333 |
Nov 12, 2023 | $ 0.00048333 | $ 0.00048333 |
Nov 11, 2023 | $ 0.00048333 | $ 0.00048333 |
Nov 10, 2023 | $ 0.00048333 | $ 0.00048429 |
Nov 09, 2023 | $ 0.00047712 | $ 0.00070000 |
Nov 08, 2023 | $ 0.00067752 | $ 0.00068490 |
Nov 07, 2023 | $ 0.00046071 | $ 0.00068268 |
Nov 06, 2023 | $ 0.00041437 | $ 0.00041437 |
Nov 05, 2023 | $ 0.00041437 | $ 0.00041437 |
Nov 04, 2023 | $ 0.00041437 | $ 0.00041437 |
Nov 03, 2023 | $ 0.00041437 | $ 0.00041437 |
Nov 02, 2023 | $ 0.00041437 | $ 0.00041437 |
Nov 01, 2023 | $ 0.00041437 | $ 0.00041437 |
Oct 31, 2023 | $ 0.00041437 | $ 0.00041437 |
Oct 30, 2023 | $ 0.00041437 | $ 0.00041437 |
Oct 29, 2023 | $ 0.00041437 | $ 0.00041705 |
Oct 28, 2023 | $ 0.00040907 | $ 0.00064996 |
Oct 27, 2023 | $ 0.00040022 | $ 0.00040022 |
Oct 26, 2023 | $ 0.00040022 | $ 0.00040022 |
Oct 25, 2023 | $ 0.00040022 | $ 0.00040022 |
Oct 24, 2023 | $ 0.00040022 | $ 0.00040022 |
Oct 23, 2023 | $ 0.00040022 | $ 0.00040022 |
Oct 22, 2023 | $ 0.00040022 | $ 0.00040022 |
Oct 21, 2023 | $ 0.00040022 | $ 0.00040022 |
Oct 20, 2023 | $ 0.00040022 | $ 0.00040022 |
Oct 19, 2023 | $ 0.00040022 | $ 0.00040022 |
Oct 18, 2023 | $ 0.00040022 | $ 0.00040514 |
Oct 17, 2023 | $ 0.00039778 | $ 0.00040066 |
Oct 16, 2023 | $ 0.00033250 | $ 0.00033573 |
Oct 15, 2023 | $ 0.00032610 | $ 0.00033551 |
Oct 14, 2023 | $ 0.00033551 | $ 0.00033551 |
Oct 13, 2023 | $ 0.00033551 | $ 0.00033551 |
Oct 12, 2023 | $ 0.00033551 | $ 0.00033551 |
Oct 11, 2023 | $ 0.00033551 | $ 0.00033551 |
Oct 10, 2023 | $ 0.00033551 | $ 0.00033551 |
Oct 09, 2023 | $ 0.00033551 | $ 0.00033597 |
Oct 08, 2023 | $ 0.00033524 | $ 0.00033726 |
Oct 07, 2023 | $ 0.00031900 | $ 0.00031900 |
Oct 06, 2023 | $ 0.00031900 | $ 0.00031900 |
Oct 05, 2023 | $ 0.00031900 | $ 0.00031900 |
Oct 04, 2023 | $ 0.00031900 | $ 0.00031900 |
Oct 03, 2023 | $ 0.00031900 | $ 0.00031900 |
Oct 02, 2023 | $ 0.00031900 | $ 0.00031900 |
Oct 01, 2023 | $ 0.00031900 | $ 0.00031900 |
Sep 30, 2023 | $ 0.00031900 | $ 0.00031900 |
Sep 29, 2023 | $ 0.00031900 | $ 0.00031900 |
Sep 28, 2023 | $ 0.00031900 | $ 0.00031900 |
Sep 27, 2023 | $ 0.00031900 | $ 0.00031900 |
Sep 26, 2023 | $ 0.00031900 | $ 0.00031900 |
Sep 25, 2023 | $ 0.00031900 | $ 0.00031900 |
Sep 24, 2023 | $ 0.00031900 | $ 0.00031900 |
Sep 23, 2023 | $ 0.00031900 | $ 0.00031939 |
Sep 22, 2023 | $ 0.00031900 | $ 0.00032037 |
Sep 21, 2023 | $ 0.00031347 | $ 0.00031347 |
Sep 20, 2023 | $ 0.00031347 | $ 0.00031347 |
Sep 19, 2023 | $ 0.00031347 | $ 0.00031347 |
Sep 18, 2023 | $ 0.00031347 | $ 0.00031347 |
Sep 17, 2023 | $ 0.00031347 | $ 0.00031347 |
Sep 16, 2023 | $ 0.00031347 | $ 0.00031347 |
Jun 13, 2023 | $ 0.00032278 | $ 0.00032278 |
Jun 12, 2023 | $ 0.00032278 | $ 0.00032278 |
Jun 11, 2023 | $ 0.00032278 | $ 0.00032278 |
Jun 10, 2023 | $ 0.00032278 | $ 0.00032278 |
Jun 09, 2023 | $ 0.00032278 | $ 0.00032278 |
Jun 08, 2023 | $ 0.00032278 | $ 0.00032278 |
Jun 07, 2023 | $ 0.00032278 | $ 0.00032278 |
Jun 06, 2023 | $ 0.00032278 | $ 0.00032278 |
Jun 05, 2023 | $ 0.00032278 | $ 0.00032278 |
Jun 04, 2023 | $ 0.00032278 | $ 0.00032278 |
Jun 03, 2023 | $ 0.00032278 | $ 0.00032278 |
Jun 02, 2023 | $ 0.00032278 | $ 0.00032278 |
Jun 01, 2023 | $ 0.00032278 | $ 0.00032278 |
May 31, 2023 | $ 0.00032278 | $ 0.00032278 |
May 30, 2023 | $ 0.00032278 | $ 0.00032278 |
May 29, 2023 | $ 0.00032278 | $ 0.00032278 |
May 28, 2023 | $ 0.00032278 | $ 0.00032278 |
May 27, 2023 | $ 0.00032278 | $ 0.00032278 |
May 26, 2023 | $ 0.00032278 | $ 0.00032278 |
May 25, 2023 | $ 0.00032278 | $ 0.00032278 |
May 24, 2023 | $ 0.00032278 | $ 0.00032278 |
May 23, 2023 | $ 0.00032278 | $ 0.00032278 |
May 22, 2023 | $ 0.00032278 | $ 0.00032278 |
May 21, 2023 | $ 0.00032278 | $ 0.00032278 |
May 20, 2023 | $ 0.00032278 | $ 0.00032278 |
May 19, 2023 | $ 0.00032278 | $ 0.00032589 |
May 18, 2023 | $ 0.00032195 | $ 0.00032827 |
May 17, 2023 | $ 0.00032827 | $ 0.00032827 |
May 16, 2023 | $ 0.00032827 | $ 0.00032827 |
May 15, 2023 | $ 0.00032827 | $ 0.00032827 |
May 14, 2023 | $ 0.00032827 | $ 0.00032827 |
May 13, 2023 | $ 0.00032827 | $ 0.00032827 |
May 12, 2023 | $ 0.00032827 | $ 0.00032827 |
May 11, 2023 | $ 0.00032827 | $ 0.00032827 |
May 10, 2023 | $ 0.00032827 | $ 0.00032827 |
May 09, 2023 | $ 0.00032827 | $ 0.00032827 |
May 08, 2023 | $ 0.00032827 | $ 0.00032827 |
May 07, 2023 | $ 0.00032827 | $ 0.00032827 |
May 06, 2023 | $ 0.00032827 | $ 0.00032827 |
May 05, 2023 | $ 0.00032827 | $ 0.00032827 |
May 04, 2023 | $ 0.00032827 | $ 0.00032827 |
May 03, 2023 | $ 0.00032827 | $ 0.00032827 |
May 02, 2023 | $ 0.00032827 | $ 0.00032827 |
May 01, 2023 | $ 0.00032827 | $ 0.00032827 |
Apr 30, 2023 | $ 0.00032827 | $ 0.00032827 |
Apr 29, 2023 | $ 0.00032827 | $ 0.00032827 |
Apr 28, 2023 | $ 0.00032827 | $ 0.00032827 |
Apr 27, 2023 | $ 0.00032827 | $ 0.00032827 |
Apr 26, 2023 | $ 0.00032827 | $ 0.00032827 |
Apr 25, 2023 | $ 0.00032827 | $ 0.00033096 |
Apr 24, 2023 | $ 0.00033042 | $ 0.00036064 |
Apr 23, 2023 | $ 0.00036064 | $ 0.00036064 |
Apr 22, 2023 | $ 0.00036064 | $ 0.00036064 |
Apr 21, 2023 | $ 0.00036064 | $ 0.00036064 |
Apr 20, 2023 | $ 0.00036064 | $ 0.00036064 |
Apr 19, 2023 | $ 0.00036064 | $ 0.00036064 |
Apr 18, 2023 | $ 0.00036064 | $ 0.00036064 |
Apr 17, 2023 | $ 0.00036064 | $ 0.00036064 |
Apr 16, 2023 | $ 0.00036064 | $ 0.00036064 |
Apr 15, 2023 | $ 0.00036064 | $ 0.00036064 |
Apr 14, 2023 | $ 0.00036064 | $ 0.00036064 |
Apr 13, 2023 | $ 0.00036064 | $ 0.00036064 |
Apr 12, 2023 | $ 0.00036064 | $ 0.00036495 |
Apr 11, 2023 | $ 0.00036285 | $ 0.00036615 |
Apr 10, 2023 | $ 0.00033482 | $ 0.00033482 |
Apr 09, 2023 | $ 0.00033482 | $ 0.00033482 |
Apr 08, 2023 | $ 0.00033482 | $ 0.00033482 |
Apr 07, 2023 | $ 0.00033482 | $ 0.00033731 |
Apr 06, 2023 | $ 0.00033643 | $ 0.00033770 |
Apr 05, 2023 | $ 0.00029829 | $ 0.00029829 |
Apr 04, 2023 | $ 0.00029829 | $ 0.00029829 |
Apr 03, 2023 | $ 0.00029829 | $ 0.00029829 |
Apr 02, 2023 | $ 0.00029829 | $ 0.00029829 |
Apr 01, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 31, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 30, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 29, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 28, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 27, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 26, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 25, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 24, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 23, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 22, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 21, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 19, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 18, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 17, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 16, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 15, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 14, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 13, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 12, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 11, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 10, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 09, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 08, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 07, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 06, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 05, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 04, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 03, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 02, 2023 | $ 0.00029829 | $ 0.00029829 |
Mar 01, 2023 | $ 0.00029829 | $ 0.00029829 |
Feb 28, 2023 | $ 0.00029829 | $ 0.00029829 |
Feb 27, 2023 | $ 0.00029829 | $ 0.00029829 |
Feb 26, 2023 | $ 0.00029829 | $ 0.00029829 |
Feb 25, 2023 | $ 0.00029829 | $ 0.00029829 |
Feb 24, 2023 | $ 0.00029829 | $ 0.00029829 |
Feb 23, 2023 | $ 0.00029829 | $ 0.00029829 |
Feb 22, 2023 | $ 0.00029829 | $ 0.00029829 |
Feb 21, 2023 | $ 0.00029829 | $ 0.00029829 |
Feb 20, 2023 | $ 0.00029829 | $ 0.00029953 |
Feb 19, 2023 | $ 0.00029158 | $ 0.00030211 |
Feb 18, 2023 | $ 0.00027799 | $ 0.00027799 |
Feb 17, 2023 | $ 0.00027799 | $ 0.00027799 |
Feb 16, 2023 | $ 0.00027799 | $ 0.00027799 |
Feb 15, 2023 | $ 0.00027799 | $ 0.00027799 |
Feb 14, 2023 | $ 0.00027799 | $ 0.00027799 |
Feb 13, 2023 | $ 0.00027799 | $ 0.00027799 |
Feb 12, 2023 | $ 0.00027799 | $ 0.00027799 |
Feb 11, 2023 | $ 0.00027799 | $ 0.00027799 |
Feb 10, 2023 | $ 0.00027799 | $ 0.00027799 |
Feb 09, 2023 | $ 0.00027799 | $ 0.00027799 |
Feb 08, 2023 | $ 0.00027799 | $ 0.00028097 |
Feb 07, 2023 | $ 0.00027909 | $ 0.00028001 |
Feb 06, 2023 | $ 0.00027490 | $ 0.00027490 |
Feb 05, 2023 | $ 0.00027490 | $ 0.00027490 |
Feb 04, 2023 | $ 0.00027490 | $ 0.00027490 |
Feb 03, 2023 | $ 0.00027490 | $ 0.00027490 |
Feb 02, 2023 | $ 0.00027490 | $ 0.00027490 |
Feb 01, 2023 | $ 0.00027490 | $ 0.00027490 |
Jan 31, 2023 | $ 0.00027490 | $ 0.00027579 |
Jan 30, 2023 | $ 0.00027409 | $ 0.00028556 |
Jan 29, 2023 | $ 0.00028506 | $ 0.00028736 |
Jan 28, 2023 | $ 0.00024928 | $ 0.00024928 |
Jan 27, 2023 | $ 0.00024928 | $ 0.00024928 |
Jan 26, 2023 | $ 0.00024928 | $ 0.00024928 |
Jan 25, 2023 | $ 0.00024928 | $ 0.00024928 |
Jan 24, 2023 | $ 0.00024928 | $ 0.00024928 |
Jan 23, 2023 | $ 0.00024928 | $ 0.00024928 |
Jan 22, 2023 | $ 0.00024928 | $ 0.00024928 |
Jan 21, 2023 | $ 0.00024928 | $ 0.00024928 |
Jan 20, 2023 | $ 0.00024928 | $ 0.00024928 |
Jan 19, 2023 | $ 0.00024928 | $ 0.00024928 |
Jan 18, 2023 | $ 0.00024928 | $ 0.00025919 |
Jan 17, 2023 | $ 0.00025370 | $ 0.00025608 |
Jan 16, 2023 | $ 0.00022602 | $ 0.00022602 |
Jan 15, 2023 | $ 0.00022602 | $ 0.00022602 |
Jan 14, 2023 | $ 0.00022602 | $ 0.00022602 |
Jan 13, 2023 | $ 0.00022602 | $ 0.00022664 |
Jan 12, 2023 | $ 0.00022634 | $ 0.00022876 |
Jan 11, 2023 | $ 0.00021256 | $ 0.00021256 |
Jan 10, 2023 | $ 0.00021256 | $ 0.00021256 |
Jan 09, 2023 | $ 0.00021256 | $ 0.00021256 |
Jan 08, 2023 | $ 0.00021256 | $ 0.00021256 |
Jan 07, 2023 | $ 0.00021256 | $ 0.00021256 |
Jan 06, 2023 | $ 0.00021256 | $ 0.00021256 |
Jan 05, 2023 | $ 0.00021256 | $ 0.00021256 |
Jan 04, 2023 | $ 0.00021256 | $ 0.00021256 |
Jan 03, 2023 | $ 0.00021256 | $ 0.00021256 |
Jan 02, 2023 | $ 0.00021256 | $ 0.00021256 |
Jan 01, 2023 | $ 0.00021256 | $ 0.00021256 |
Dec 31, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 30, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 29, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 28, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 27, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 26, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 25, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 24, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 23, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 22, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 21, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 20, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 19, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 18, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 17, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 16, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 15, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 14, 2022 | $ 0.00021256 | $ 0.00021256 |
Dec 13, 2022 | $ 0.00021256 | $ 0.00021544 |
Dec 12, 2022 | $ 0.00020651 | $ 0.00020689 |
Dec 11, 2022 | $ 0.00020385 | $ 0.00020385 |
Dec 10, 2022 | $ 0.00020385 | $ 0.00020385 |
Dec 09, 2022 | $ 0.00020385 | $ 0.00020385 |
Dec 08, 2022 | $ 0.00020385 | $ 0.00020385 |
Dec 07, 2022 | $ 0.00020385 | $ 0.00020385 |
Dec 06, 2022 | $ 0.00020385 | $ 0.00020521 |
Dec 05, 2022 | $ 0.00020363 | $ 0.00020865 |
Dec 04, 2022 | $ 0.00020583 | $ 0.00020583 |
Dec 03, 2022 | $ 0.00020583 | $ 0.00020583 |
Dec 02, 2022 | $ 0.00020583 | $ 0.00020583 |
Dec 01, 2022 | $ 0.00020583 | $ 0.00020689 |
Nov 30, 2022 | $ 0.00020600 | $ 0.00020671 |
Nov 29, 2022 | $ 0.00019336 | $ 0.00019336 |
Nov 28, 2022 | $ 0.00019336 | $ 0.00019336 |
Nov 27, 2022 | $ 0.00019336 | $ 0.00019336 |
Nov 26, 2022 | $ 0.00019336 | $ 0.00019336 |
Nov 25, 2022 | $ 0.00019336 | $ 0.00019336 |
Nov 24, 2022 | $ 0.00019336 | $ 0.00019336 |
Nov 23, 2022 | $ 0.00019336 | $ 0.00019336 |
Nov 22, 2022 | $ 0.00019336 | $ 0.00019336 |
Nov 21, 2022 | $ 0.00018915 | $ 0.00024751 |
Nov 20, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 19, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 18, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 17, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 16, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 15, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 14, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 13, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 12, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 11, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 10, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 09, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 08, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 07, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 06, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 05, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 04, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 03, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 02, 2022 | $ 0.00024751 | $ 0.00024751 |
Nov 01, 2022 | $ 0.00024751 | $ 0.00024780 |
Oct 31, 2022 | $ 0.00024584 | $ 0.00024992 |
Oct 30, 2022 | $ 0.00024934 | $ 0.00024934 |
Oct 29, 2022 | $ 0.00024934 | $ 0.00024934 |
Oct 28, 2022 | $ 0.00024934 | $ 0.00024934 |
Oct 27, 2022 | $ 0.00024934 | $ 0.00024934 |
Oct 26, 2022 | $ 0.00024934 | $ 0.00025205 |
Oct 25, 2022 | $ 0.00024105 | $ 0.00024496 |
Oct 24, 2022 | $ 0.00022975 | $ 0.00022975 |
Oct 23, 2022 | $ 0.00022975 | $ 0.00022975 |
Oct 22, 2022 | $ 0.00022975 | $ 0.00022975 |
Oct 21, 2022 | $ 0.00022975 | $ 0.00022975 |
Oct 20, 2022 | $ 0.00022975 | $ 0.00022975 |
Oct 19, 2022 | $ 0.00022975 | $ 0.00022975 |
Oct 18, 2022 | $ 0.00022975 | $ 0.00022975 |
Oct 17, 2022 | $ 0.00022975 | $ 0.00022975 |
Oct 16, 2022 | $ 0.00022975 | $ 0.00022975 |
Oct 15, 2022 | $ 0.00022975 | $ 0.00022975 |
Oct 14, 2022 | $ 0.00022975 | $ 0.00022975 |
Oct 13, 2022 | $ 0.00022975 | $ 0.00022975 |
Oct 12, 2022 | $ 0.00022975 | $ 0.00023034 |
Oct 11, 2022 | $ 0.00022870 | $ 0.00036351 |
Oct 10, 2022 | $ 0.00036350 | $ 0.00037094 |
Oct 09, 2022 | $ 0.00037029 | $ 0.00037157 |
Oct 08, 2022 | $ 0.00036894 | $ 0.00037076 |
Oct 07, 2022 | $ 0.00036648 | $ 0.00036648 |
Oct 06, 2022 | $ 0.00036648 | $ 0.00036648 |
Oct 05, 2022 | $ 0.00036648 | $ 0.00036648 |
Oct 04, 2022 | $ 0.00036648 | $ 0.00036648 |
Oct 03, 2022 | $ 0.00036648 | $ 0.00036648 |
Oct 02, 2022 | $ 0.00036648 | $ 0.00036648 |
Oct 01, 2022 | $ 0.00036648 | $ 0.00037008 |
Sep 30, 2022 | $ 0.00036901 | $ 0.00037699 |
Sep 29, 2022 | $ 0.00035276 | $ 0.00035299 |
Sep 28, 2022 | $ 0.00025235 | $ 0.00025646 |
Sep 27, 2022 | $ 0.00023027 | $ 0.00023027 |
Sep 26, 2022 | $ 0.00023027 | $ 0.00023172 |
Sep 25, 2022 | $ 0.00022530 | $ 0.00022925 |
Sep 24, 2022 | $ 0.00021358 | $ 0.00021358 |
Sep 23, 2022 | $ 0.00021358 | $ 0.00021358 |
Sep 22, 2022 | $ 0.00021358 | $ 0.00021358 |
Sep 21, 2022 | $ 0.00021358 | $ 0.00021358 |
Sep 20, 2022 | $ 0.00021358 | $ 0.00021593 |
Sep 19, 2022 | $ 0.00021492 | $ 0.00021645 |
Sep 18, 2022 | $ 0.00019423 | $ 0.00020219 |
Sep 17, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 16, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 15, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 14, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 13, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 12, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 11, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 10, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 09, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 08, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 07, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 06, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 05, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 04, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 03, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 02, 2022 | $ 0.00020219 | $ 0.00020219 |
Sep 01, 2022 | $ 0.00020219 | $ 0.00020219 |
Aug 31, 2022 | $ 0.00020219 | $ 0.00020244 |
Aug 30, 2022 | $ 0.00019797 | $ 0.00024846 |
Aug 28, 2022 | $ 0.00024846 | $ 0.00024846 |
Aug 27, 2022 | $ 0.00024846 | $ 0.00024846 |
Aug 26, 2022 | $ 0.00024846 | $ 0.00024846 |
Aug 25, 2022 | $ 0.00024846 | $ 0.00024846 |
Aug 24, 2022 | $ 0.00024846 | $ 0.00024846 |
Aug 23, 2022 | $ 0.00024846 | $ 0.00024846 |
Aug 22, 2022 | $ 0.00024846 | $ 0.00024846 |
Aug 21, 2022 | $ 0.00024846 | $ 0.00024846 |
Aug 20, 2022 | $ 0.00024846 | $ 0.00024846 |
Aug 19, 2022 | $ 0.00024846 | $ 0.00024846 |
Aug 18, 2022 | $ 0.00024846 | $ 0.00024846 |
Aug 17, 2022 | $ 0.00024846 | $ 0.00024846 |
Aug 16, 2022 | $ 0.00024846 | $ 0.00024846 |
Aug 15, 2022 | $ 0.00024846 | $ 0.00025203 |
Aug 14, 2022 | $ 0.00024316 | $ 0.00024994 |
Aug 13, 2022 | $ 0.00024475 | $ 0.00024890 |
Aug 12, 2022 | $ 0.00024412 | $ 0.00024451 |
Aug 11, 2022 | $ 0.00023175 | $ 0.00023175 |
Aug 10, 2022 | $ 0.00023175 | $ 0.00023175 |
Aug 09, 2022 | $ 0.00023175 | $ 0.00023175 |
Aug 07, 2022 | $ 0.00023175 | $ 0.00023175 |
Aug 05, 2022 | $ 0.00023304 | $ 0.00023341 |
Aug 04, 2022 | $ 0.00023319 | $ 0.00023319 |
Aug 03, 2022 | $ 0.00023319 | $ 0.00023618 |
Aug 02, 2022 | $ 0.00022988 | $ 0.00023928 |
Aug 01, 2022 | $ 0.00023928 | $ 0.00023928 |
Jul 31, 2022 | $ 0.00023928 | $ 0.00024182 |
Jul 30, 2022 | $ 0.00023642 | $ 0.00024435 |
Jul 29, 2022 | $ 0.00021272 | $ 0.00021272 |
Jul 28, 2022 | $ 0.00021272 | $ 0.00021272 |
Jul 27, 2022 | $ 0.00021272 | $ 0.00021272 |
Jul 25, 2022 | $ 0.00021272 | $ 0.00021272 |
Jul 24, 2022 | $ 0.00021272 | $ 0.00021272 |
Jul 23, 2022 | $ 0.00021272 | $ 0.00021272 |
Jul 22, 2022 | $ 0.00021272 | $ 0.00021272 |
Jul 21, 2022 | $ 0.00021272 | $ 0.00021272 |
Jun 17, 2022 | $ 0.00022487 | $ 0.00022487 |
Jun 16, 2022 | $ 0.00022487 | $ 0.00022487 |
Jun 15, 2022 | $ 0.00022487 | $ 0.00022487 |
Jun 14, 2022 | $ 0.00022487 | $ 0.00023150 |
Jun 13, 2022 | $ 0.00022423 | $ 0.00031663 |
Jun 12, 2022 | $ 0.00031663 | $ 0.00031663 |
Jun 11, 2022 | $ 0.00031663 | $ 0.00031663 |
Jun 10, 2022 | $ 0.00031663 | $ 0.00031663 |
Jun 09, 2022 | $ 0.00031663 | $ 0.00031663 |
Jun 08, 2022 | $ 0.00031663 | $ 0.00031663 |
Jun 07, 2022 | $ 0.00031663 | $ 0.00031663 |
Jun 06, 2022 | $ 0.00031663 | $ 0.00031663 |
Jun 05, 2022 | $ 0.00031663 | $ 0.00031663 |
Jun 04, 2022 | $ 0.00031663 | $ 0.00031663 |
Jun 03, 2022 | $ 0.00031663 | $ 0.00031663 |
Jun 02, 2022 | $ 0.00031663 | $ 0.00031663 |
Jun 01, 2022 | $ 0.00031663 | $ 0.00031663 |
May 31, 2022 | $ 0.00031663 | $ 0.00031889 |
May 30, 2022 | $ 0.00031728 | $ 0.00032157 |
May 29, 2022 | $ 0.00029455 | $ 0.00029555 |
May 28, 2022 | $ 0.00029010 | $ 0.00029772 |
May 22, 2022 | $ 0.00035799 | $ 0.00035799 |
May 21, 2022 | $ 0.00035799 | $ 0.00035799 |
May 20, 2022 | $ 0.00035799 | $ 0.00035799 |
May 19, 2022 | $ 0.00035799 | $ 0.00035799 |
May 17, 2022 | $ 0.00035799 | $ 0.00035799 |
May 16, 2022 | $ 0.00035799 | $ 0.00035799 |
May 15, 2022 | $ 0.00035799 | $ 0.00035799 |
May 14, 2022 | $ 0.00035799 | $ 0.00035799 |
May 13, 2022 | $ 0.00035799 | $ 0.00035799 |
May 12, 2022 | $ 0.00035799 | $ 0.00035799 |
May 11, 2022 | $ 0.00035799 | $ 0.00035799 |
May 10, 2022 | $ 0.00035799 | $ 0.00035799 |
May 09, 2022 | $ 0.00035799 | $ 0.00035799 |
May 08, 2022 | $ 0.00035799 | $ 0.00035799 |
May 07, 2022 | $ 0.00035799 | $ 0.00036048 |
May 06, 2022 | $ 0.00036019 | $ 0.00039633 |
May 05, 2022 | $ 0.00039633 | $ 0.00039709 |
May 03, 2022 | $ 0.00038848 | $ 0.00038848 |
May 02, 2022 | $ 0.00038848 | $ 0.00039108 |
May 01, 2022 | $ 0.00038490 | $ 0.00039668 |
Apr 30, 2022 | $ 0.00039668 | $ 0.00039668 |
Apr 29, 2022 | $ 0.00039668 | $ 0.00039668 |
Apr 28, 2022 | $ 0.00039668 | $ 0.00039668 |
Apr 27, 2022 | $ 0.00039668 | $ 0.00039668 |
Apr 26, 2022 | $ 0.00039668 | $ 0.00039668 |
Apr 24, 2022 | $ 0.00039668 | $ 0.00039668 |
Apr 23, 2022 | $ 0.00039668 | $ 0.00039711 |
Apr 21, 2022 | $ 0.00046068 | $ 0.00046068 |
Apr 20, 2022 | $ 0.00046068 | $ 0.00046068 |
Apr 19, 2022 | $ 0.00046068 | $ 0.00046068 |
Apr 18, 2022 | $ 0.00046068 | $ 0.00046068 |
Apr 17, 2022 | $ 0.00046068 | $ 0.00046068 |
Apr 16, 2022 | $ 0.00046068 | $ 0.00046068 |
Apr 10, 2022 | $ 0.00046068 | $ 0.00046068 |
Apr 09, 2022 | $ 0.00046068 | $ 0.00046068 |
Apr 08, 2022 | $ 0.00046068 | $ 0.00046068 |
Apr 07, 2022 | $ 0.00046068 | $ 0.00046068 |
Apr 06, 2022 | $ 0.00046068 | $ 0.00046068 |
Apr 05, 2022 | $ 0.00046068 | $ 0.00046068 |
Apr 04, 2022 | $ 0.00046068 | $ 0.00046434 |
Apr 03, 2022 | $ 0.00046411 | $ 0.00047370 |
Apr 02, 2022 | $ 0.00046465 | $ 0.00046465 |
Apr 01, 2022 | $ 0.00046465 | $ 0.00046693 |
Mar 31, 2022 | $ 0.00045534 | $ 0.00047425 |
Mar 30, 2022 | $ 0.00047034 | $ 0.00047709 |
Mar 29, 2022 | $ 0.00044699 | $ 0.00044699 |
Mar 28, 2022 | $ 0.00044699 | $ 0.00044699 |
Mar 27, 2022 | $ 0.00044699 | $ 0.00044939 |
Mar 26, 2022 | $ 0.00044559 | $ 0.00044807 |
Mar 25, 2022 | $ 0.00039087 | $ 0.00039087 |
Mar 24, 2022 | $ 0.00039087 | $ 0.00039087 |
Mar 23, 2022 | $ 0.00039087 | $ 0.00039087 |
Mar 22, 2022 | $ 0.00039087 | $ 0.00039087 |
Mar 21, 2022 | $ 0.00039087 | $ 0.00039087 |
Mar 20, 2022 | $ 0.00039087 | $ 0.00039087 |
Mar 19, 2022 | $ 0.00039087 | $ 0.00039087 |
Mar 18, 2022 | $ 0.00039087 | $ 0.00039087 |
Mar 17, 2022 | $ 0.00039087 | $ 0.00039087 |
Mar 16, 2022 | $ 0.00039087 | $ 0.00039087 |
Mar 15, 2022 | $ 0.00039087 | $ 0.00039087 |
Mar 14, 2022 | $ 0.00039087 | $ 0.00039087 |
Mar 13, 2022 | $ 0.00039087 | $ 0.00039265 |
Mar 12, 2022 | $ 0.00038822 | $ 0.00039354 |
Mar 11, 2022 | $ 0.00038837 | $ 0.00040200 |
Mar 10, 2022 | $ 0.00039448 | $ 0.00040121 |
Mar 09, 2022 | $ 0.00039546 | $ 0.00039546 |
Mar 08, 2022 | $ 0.00039546 | $ 0.00039546 |
Mar 07, 2022 | $ 0.00039546 | $ 0.00039546 |
Mar 06, 2022 | $ 0.00039546 | $ 0.00039674 |
Mar 05, 2022 | $ 0.00039416 | $ 0.00039608 |
Mar 04, 2022 | $ 0.00039437 | $ 0.00039437 |
Mar 03, 2022 | $ 0.00039437 | $ 0.00039437 |
Mar 02, 2022 | $ 0.00039437 | $ 0.00039437 |
Mar 01, 2022 | $ 0.00039437 | $ 0.00039437 |
Feb 28, 2022 | $ 0.00039437 | $ 0.00039437 |
Feb 27, 2022 | $ 0.00039437 | $ 0.00039437 |
Feb 26, 2022 | $ 0.00039437 | $ 0.00040183 |
Feb 25, 2022 | $ 0.00039234 | $ 0.00039687 |
Feb 24, 2022 | $ 0.00038362 | $ 0.00039445 |
Feb 23, 2022 | $ 0.00037171 | $ 0.00038992 |
Feb 21, 2022 | $ 0.00037171 | $ 0.00038356 |
Feb 20, 2022 | $ 0.00038356 | $ 0.00040144 |
Feb 19, 2022 | $ 0.00040122 | $ 0.00043983 |
Feb 18, 2022 | $ 0.00043983 | $ 0.00043983 |
Feb 17, 2022 | $ 0.00043983 | $ 0.00044189 |
Feb 16, 2022 | $ 0.00043886 | $ 0.00044379 |
Feb 15, 2022 | $ 0.00115900 | $ 0.00115900 |
Feb 14, 2022 | $ 0.00113671 | $ 0.00113671 |
Feb 13, 2022 | $ 0.00113671 | $ 0.00113671 |
Feb 12, 2022 | $ 0.00113671 | $ 0.00113671 |
Feb 11, 2022 | $ 0.00113671 | $ 0.00113859 |
Feb 10, 2022 | $ 0.00113206 | $ 0.00118944 |
Feb 09, 2022 | $ 0.00043987 | $ 0.00044332 |
Feb 08, 2022 | $ 0.00044067 | $ 0.00085176 |
Feb 07, 2022 | $ 0.00085176 | $ 0.00085902 |
Feb 06, 2022 | $ 0.00084830 | $ 0.00085233 |
Feb 05, 2022 | $ 0.00042404 | $ 0.00042404 |
Feb 04, 2022 | $ 0.00042404 | $ 0.00042404 |
Feb 03, 2022 | $ 0.00042404 | $ 0.00042404 |
Feb 02, 2022 | $ 0.00042404 | $ 0.00042404 |
Feb 01, 2022 | $ 0.00042404 | $ 0.00042535 |
Jan 31, 2022 | $ 0.00042367 | $ 0.00042624 |
Jan 30, 2022 | $ 0.00041737 | $ 0.00042113 |
Jan 29, 2022 | $ 0.00042006 | $ 0.00042565 |
Jan 28, 2022 | $ 0.00036653 | $ 0.00037511 |
Jan 27, 2022 | $ 0.00037171 | $ 0.00037229 |
Jan 26, 2022 | $ 0.00036820 | $ 0.00038891 |
Jan 25, 2022 | $ 0.00036998 | $ 0.00037514 |
Jan 24, 2022 | $ 0.00036685 | $ 0.00041831 |
Jan 23, 2022 | $ 0.00041831 | $ 0.00041831 |
Jan 22, 2022 | $ 0.00041831 | $ 0.00041831 |
Jan 21, 2022 | $ 0.00041831 | $ 0.00041831 |
Jan 20, 2022 | $ 0.00041831 | $ 0.00042080 |
Jan 19, 2022 | $ 0.00041704 | $ 0.00043753 |
Jan 18, 2022 | $ 0.00043753 | $ 0.00043753 |
Jan 17, 2022 | $ 0.00043753 | $ 0.00043753 |
Jan 16, 2022 | $ 0.00043753 | $ 0.00043753 |
Jan 15, 2022 | $ 0.00043753 | $ 0.00043753 |
Jan 14, 2022 | $ 0.00043753 | $ 0.00043753 |
Jan 13, 2022 | $ 0.00043753 | $ 0.00043753 |
Jan 12, 2022 | $ 0.00043753 | $ 0.00044047 |
Jan 11, 2022 | $ 0.00042741 | $ 0.00046754 |
Jan 10, 2022 | $ 0.00046023 | $ 0.00046374 |
Jan 09, 2022 | $ 0.00046374 | $ 0.00046374 |
Jan 08, 2022 | $ 0.00046374 | $ 0.00046374 |
Jan 07, 2022 | $ 0.00046374 | $ 0.00046374 |
Jan 06, 2022 | $ 0.00046374 | $ 0.00046374 |
Jan 05, 2022 | $ 0.00046374 | $ 0.00046374 |
Jan 04, 2022 | $ 0.00046374 | $ 0.00046653 |
Jan 03, 2022 | $ 0.00046434 | $ 0.00047563 |
Jan 02, 2022 | $ 0.00047335 | $ 0.00047335 |
Jan 01, 2022 | $ 0.00047335 | $ 0.00047335 |
Dec 31, 2021 | $ 0.00047335 | $ 0.00047448 |
Dec 30, 2021 | $ 0.00047143 | $ 0.00047905 |
Dec 29, 2021 | $ 0.00046504 | $ 0.00048134 |
Dec 28, 2021 | $ 0.00047548 | $ 0.00116616 |
Dec 27, 2021 | $ 0.00116570 | $ 0.00124059 |
Dec 26, 2021 | $ 0.00050845 | $ 0.00050845 |
Dec 25, 2021 | $ 0.00050845 | $ 0.00051148 |
Dec 24, 2021 | $ 0.00050848 | $ 0.00051832 |
Dec 23, 2021 | $ 0.00046936 | $ 0.00046936 |
Dec 22, 2021 | $ 0.00046936 | $ 0.00046936 |
Dec 21, 2021 | $ 0.00046936 | $ 0.00046936 |
Dec 20, 2021 | $ 0.00046936 | $ 0.00047446 |
Dec 19, 2021 | $ 0.00046687 | $ 0.00135046 |
Dec 18, 2021 | $ 0.00098417 | $ 0.00098916 |
Dec 17, 2021 | $ 0.00078502 | $ 0.00080600 |
Dec 16, 2021 | $ 0.00048781 | $ 0.00048781 |
Dec 15, 2021 | $ 0.00048781 | $ 0.00048781 |
Dec 14, 2021 | $ 0.00048781 | $ 0.00048781 |
Dec 13, 2021 | $ 0.00048781 | $ 0.00050224 |
Dec 12, 2021 | $ 0.00050122 | $ 0.00050809 |
Dec 11, 2021 | $ 0.00048150 | $ 0.00048150 |
Dec 10, 2021 | $ 0.00048150 | $ 0.00049967 |
Dec 09, 2021 | $ 0.00047608 | $ 0.00088884 |
Dec 08, 2021 | $ 0.00088884 | $ 0.00088884 |
Dec 07, 2021 | $ 0.00088884 | $ 0.00088884 |
Dec 06, 2021 | $ 0.00088884 | $ 0.00088884 |
Dec 05, 2021 | $ 0.00088884 | $ 0.00089559 |
Dec 04, 2021 | $ 0.00088769 | $ 0.00089186 |
Dec 03, 2021 | $ 0.00053665 | $ 0.00057528 |
Dec 02, 2021 | $ 0.00056548 | $ 0.00086083 |
Dec 01, 2021 | $ 0.00057413 | $ 0.00057707 |
Nov 30, 2021 | $ 0.00057021 | $ 0.00059209 |
Nov 29, 2021 | $ 0.00057829 | $ 0.00058902 |
Nov 28, 2021 | $ 0.00057575 | $ 0.00057575 |
Nov 27, 2021 | $ 0.00057575 | $ 0.00057575 |
Nov 26, 2021 | $ 0.00057575 | $ 0.00057575 |
Nov 25, 2021 | $ 0.00057575 | $ 0.00057575 |
Nov 24, 2021 | $ 0.00057575 | $ 0.00057709 |
Nov 23, 2021 | $ 0.00057592 | $ 0.00057872 |
Nov 22, 2021 | $ 0.00057484 | $ 0.00058785 |
Nov 21, 2021 | $ 0.00058800 | $ 0.00060046 |
Nov 20, 2021 | $ 0.00059749 | $ 0.00059886 |
Nov 19, 2021 | $ 0.00059641 | $ 0.00059641 |
Nov 18, 2021 | $ 0.00059641 | $ 0.00059641 |
Nov 17, 2021 | $ 0.00059641 | $ 0.00060434 |
Nov 16, 2021 | $ 0.00060123 | $ 0.00063708 |
Nov 15, 2021 | $ 0.00063708 | $ 0.00063708 |
Nov 14, 2021 | $ 0.00063708 | $ 0.00065297 |
Nov 13, 2021 | $ 0.00064412 | $ 0.00128156 |
Nov 12, 2021 | $ 0.00128156 | $ 0.00128156 |
Nov 11, 2021 | $ 0.00128156 | $ 0.00128156 |
Nov 10, 2021 | $ 0.00128156 | $ 0.00128156 |
Nov 09, 2021 | $ 0.00128156 | $ 0.00130157 |
Nov 08, 2021 | $ 0.00128359 | $ 0.00128649 |
Nov 07, 2021 | $ 0.00062816 | $ 0.00063084 |
Nov 06, 2021 | $ 0.00061246 | $ 0.00061246 |
Nov 05, 2021 | $ 0.00061246 | $ 0.00061246 |
Nov 04, 2021 | $ 0.00061246 | $ 0.00063099 |
Nov 03, 2021 | $ 0.00062939 | $ 0.00063233 |
Nov 02, 2021 | $ 0.00063167 | $ 0.00063565 |
Nov 01, 2021 | $ 0.00060937 | $ 0.00062460 |
Oct 31, 2021 | $ 0.00061353 | $ 0.00061652 |
Oct 30, 2021 | $ 0.00061390 | $ 0.00062358 |
Oct 29, 2021 | $ 0.00062260 | $ 0.00093074 |
Oct 28, 2021 | $ 0.00090884 | $ 0.00093369 |
Oct 27, 2021 | $ 0.00091057 | $ 0.00092208 |
Oct 26, 2021 | $ 0.00090457 | $ 0.00094631 |
Oct 24, 2021 | $ 0.00092026 | $ 0.00092026 |
Oct 23, 2021 | $ 0.00092026 | $ 0.00092594 |
Oct 22, 2021 | $ 0.00091038 | $ 0.00095546 |
Oct 21, 2021 | $ 0.00093307 | $ 0.00099034 |
Oct 20, 2021 | $ 0.00099003 | $ 0.00100448 |
Oct 19, 2021 | $ 0.00091300 | $ 0.00091300 |
Oct 18, 2021 | $ 0.00091300 | $ 0.00092140 |
Oct 17, 2021 | $ 0.00091300 | $ 0.00092140 |
Oct 16, 2021 | $ 0.00091292 | $ 0.00093494 |
Oct 15, 2021 | $ 0.00085058 | $ 0.00085058 |
Oct 14, 2021 | $ 0.00085058 | $ 0.00085058 |
Oct 13, 2021 | $ 0.00085058 | $ 0.00085058 |
Oct 12, 2021 | $ 0.00085058 | $ 0.00086213 |
Oct 11, 2021 | $ 0.00086200 | $ 0.00086722 |
Oct 10, 2021 | $ 0.00080858 | $ 0.00080858 |
Oct 09, 2021 | $ 0.00080858 | $ 0.00080858 |
Oct 08, 2021 | $ 0.00080858 | $ 0.00080858 |
Oct 07, 2021 | $ 0.00080858 | $ 0.00080858 |
Oct 06, 2021 | $ 0.00080858 | $ 0.00082628 |
Oct 05, 2021 | $ 0.00077288 | $ 0.00077845 |
Oct 04, 2021 | $ 0.00073864 | $ 0.00074255 |
Oct 03, 2021 | $ 0.00071878 | $ 0.00072185 |
Oct 02, 2021 | $ 0.00071520 | $ 0.00072490 |
Oct 01, 2021 | $ 0.00072246 | $ 0.00072710 |
Sep 30, 2021 | $ 0.00065759 | $ 0.00066163 |
Sep 29, 2021 | $ 0.00062325 | $ 0.00064035 |
Sep 28, 2021 | $ 0.00064035 | $ 0.00064035 |
Sep 27, 2021 | $ 0.00064035 | $ 0.00064035 |
Sep 26, 2021 | $ 0.00064035 | $ 0.00064035 |
Sep 25, 2021 | $ 0.00064035 | $ 0.00064473 |
Sep 24, 2021 | $ 0.00064281 | $ 0.00067698 |
Sep 23, 2021 | $ 0.00067332 | $ 0.00067465 |
Sep 22, 2021 | $ 0.00065365 | $ 0.00066004 |
Sep 21, 2021 | $ 0.00060999 | $ 0.00065424 |
Sep 20, 2021 | $ 0.00064478 | $ 0.00066328 |
Sep 19, 2021 | $ 0.00047868 | $ 0.00048364 |
Sep 18, 2021 | $ 0.00048313 | $ 0.00071231 |
Sep 17, 2021 | $ 0.00071231 | $ 0.00071231 |
Sep 16, 2021 | $ 0.00071231 | $ 0.00072735 |
Sep 15, 2021 | $ 0.00071987 | $ 0.00072674 |
Sep 14, 2021 | $ 0.00070627 | $ 0.00070883 |
Sep 13, 2021 | $ 0.00067445 | $ 0.00069506 |
Sep 12, 2021 | $ 0.00069093 | $ 0.00069590 |
Sep 11, 2021 | $ 0.00067730 | $ 0.00068981 |
Sep 10, 2021 | $ 0.00067276 | $ 0.00070546 |
Sep 09, 2021 | $ 0.00069566 | $ 0.00071089 |
Sep 08, 2021 | $ 0.00069105 | $ 0.00071057 |
Sep 07, 2021 | $ 0.00071057 | $ 0.00079367 |
Sep 06, 2021 | $ 0.00079033 | $ 0.00079103 |
Sep 05, 2021 | $ 0.00077684 | $ 0.00077840 |
Sep 04, 2021 | $ 0.00074949 | $ 0.00075823 |
Sep 03, 2021 | $ 0.00075022 | $ 0.00076541 |
Sep 02, 2021 | $ 0.00069019 | $ 0.00071066 |
Sep 01, 2021 | $ 0.00071066 | $ 0.00071235 |
Aug 31, 2021 | $ 0.00070711 | $ 0.00072350 |
Aug 30, 2021 | $ 0.00070486 | $ 0.00116907 |
Aug 29, 2021 | $ 0.00073208 | $ 0.00119145 |
Aug 27, 2021 | $ 0.00048268 | $ 0.00048435 |
Aug 26, 2021 | $ 0.00046845 | $ 0.00119356 |
Aug 25, 2021 | $ 0.00119356 | $ 0.00119356 |
Aug 24, 2021 | $ 0.00119356 | $ 0.00119664 |
Aug 23, 2021 | $ 0.00118896 | $ 0.00121198 |
Aug 22, 2021 | $ 0.00048445 | $ 0.00049461 |
Aug 21, 2021 | $ 0.00048880 | $ 0.00049417 |
Aug 20, 2021 | $ 0.00046027 | $ 0.00046027 |
Aug 19, 2021 | $ 0.00046027 | $ 0.00046027 |
Aug 18, 2021 | $ 0.00046027 | $ 0.00046027 |
Aug 17, 2021 | $ 0.00046027 | $ 0.00046027 |
Aug 16, 2021 | $ 0.00046027 | $ 0.00048038 |
Aug 15, 2021 | $ 0.00047017 | $ 0.00047366 |
Aug 14, 2021 | $ 0.00047100 | $ 0.00062196 |
Aug 13, 2021 | $ 0.00062194 | $ 0.00065347 |
Aug 12, 2021 | $ 0.00062192 | $ 0.00074158 |
Aug 11, 2021 | $ 0.00074158 | $ 0.00074823 |
Aug 10, 2021 | $ 0.00072959 | $ 0.00074103 |
Aug 09, 2021 | $ 0.00074100 | $ 0.00074100 |
Aug 08, 2021 | $ 0.00074479 | $ 0.00077025 |
Aug 07, 2021 | $ 0.00073833 | $ 0.00075732 |
Aug 06, 2021 | $ 0.00072778 | $ 0.00073454 |
Aug 05, 2021 | $ 0.00069506 | $ 0.00070194 |
Aug 04, 2021 | $ 0.00067559 | $ 0.00067925 |
Aug 03, 2021 | $ 0.00065175 | $ 0.00067605 |
Aug 02, 2021 | $ 0.00066600 | $ 0.00070259 |
Aug 01, 2021 | $ 0.00070259 | $ 0.00070259 |
Jul 31, 2021 | $ 0.00070259 | $ 0.00071934 |
Jul 30, 2021 | $ 0.00071869 | $ 0.00112703 |
Jul 29, 2021 | $ 0.00112061 | $ 0.00113121 |
Jul 28, 2021 | $ 0.00112053 | $ 0.00114427 |
Jul 27, 2021 | $ 0.00110593 | $ 0.00113889 |
Jul 26, 2021 | $ 0.00104339 | $ 0.00113446 |
Jul 25, 2021 | $ 0.00099160 | $ 0.00117081 |
Jul 24, 2021 | $ 0.00117081 | $ 0.00117081 |
Jul 23, 2021 | $ 0.00117081 | $ 0.00117234 |
Jul 22, 2021 | $ 0.00113064 | $ 0.00113294 |
Jul 21, 2021 | $ 0.00089999 | $ 0.00091774 |
Jul 20, 2021 | $ 0.00088291 | $ 0.00088291 |
Jul 19, 2021 | $ 0.00088291 | $ 0.00089248 |
Jul 18, 2021 | $ 0.00089055 | $ 0.00090694 |
Jul 17, 2021 | $ 0.00088315 | $ 0.00111013 |
Jul 16, 2021 | $ 0.00111013 | $ 0.00112129 |
Jul 15, 2021 | $ 0.00111566 | $ 0.00126114 |
Jul 14, 2021 | $ 0.00124730 | $ 0.00125587 |
Jul 13, 2021 | $ 0.00098283 | $ 0.00123982 |
Jul 12, 2021 | $ 0.00123982 | $ 0.00124274 |
Jul 11, 2021 | $ 0.00123356 | $ 0.00124478 |
Jul 10, 2021 | $ 0.00120657 | $ 0.00129637 |
Jul 09, 2021 | $ 0.00129637 | $ 0.00129637 |
Jul 08, 2021 | $ 0.00129637 | $ 0.00129637 |
Jul 07, 2021 | $ 0.00129637 | $ 0.00129637 |
Jul 06, 2021 | $ 0.00129637 | $ 0.00133310 |
Jul 05, 2021 | $ 0.00128054 | $ 0.00176430 |
Jul 04, 2021 | $ 0.00176430 | $ 0.00179758 |
Jul 03, 2021 | $ 0.00173434 | $ 0.00174662 |
Jul 02, 2021 | $ 0.00169030 | $ 0.00169475 |
Jul 01, 2021 | $ 0.00127408 | $ 0.00131182 |
Jun 30, 2021 | $ 0.00131145 | $ 0.00338243 |
Jun 29, 2021 | $ 0.00336475 | $ 0.00338336 |
Jun 28, 2021 | $ 0.00332834 | $ 0.00332834 |
Jun 27, 2021 | $ 0.00165453 | $ 0.00165453 |
Jun 26, 2021 | $ 0.00100173 | $ 0.00121245 |
Jun 25, 2021 | $ 0.00119050 | $ 0.00186470 |
Jun 24, 2021 | $ 0.00181311 | $ 0.00181812 |
Jun 23, 2021 | $ 0.00176555 | $ 0.00206304 |
Jun 22, 2021 | $ 0.00152758 | $ 0.00173588 |
Jun 21, 2021 | $ 0.00172497 | $ 0.00335814 |
Jun 20, 2021 | $ 0.00172106 | $ 0.00352613 |
Jun 19, 2021 | $ 0.00346816 | $ 0.00352906 |
Jun 18, 2021 | $ 0.00347255 | $ 0.00368099 |
Jun 17, 2021 | $ 0.00211983 | $ 0.00257477 |
Jun 16, 2021 | $ 0.00138908 | $ 0.00189922 |
Jun 15, 2021 | $ 0.00120466 | $ 0.00183757 |
Jun 14, 2021 | $ 0.00158047 | $ 0.00214090 |
Jun 13, 2021 | $ 0.00153188 | $ 0.00155286 |
Jun 12, 2021 | $ 0.00081313 | $ 0.00142273 |
Jun 11, 2021 | $ 0.00141876 | $ 0.00173013 |
Jun 10, 2021 | $ 0.00106889 | $ 0.00214080 |
Jun 09, 2021 | $ 0.00118491 | $ 0.00159503 |
Jun 08, 2021 | $ 0.00157001 | $ 0.00163377 |
Jun 07, 2021 | $ 0.00161009 | $ 0.00164589 |
Jun 06, 2021 | $ 0.00035938 | $ 0.00176339 |
Jun 05, 2021 | $ 0.00168473 | $ 0.00174841 |
Jun 04, 2021 | $ 0.00090909 | $ 0.00135291 |
Jun 03, 2021 | $ 0.00125580 | $ 0.00135165 |
Jun 02, 2021 | $ 0.00120222 | $ 0.00167193 |
Jun 01, 2021 | $ 0.00128397 | $ 0.00158545 |
May 31, 2021 | $ 0.00091868 | $ 0.00130274 |
May 30, 2021 | $ 0.00108347 | $ 0.00174952 |
May 29, 2021 | $ 0.00079597 | $ 0.00089402 |
May 28, 2021 | $ 0.00085650 | $ 0.00174215 |
May 27, 2021 | $ 0.00086701 | $ 0.00149583 |
May 26, 2021 | $ 0.00149583 | $ 0.00157722 |
May 25, 2021 | $ 0.00143134 | $ 0.00179024 |
May 24, 2021 | $ 0.00162791 | $ 0.00167602 |
May 23, 2021 | $ 0.00142308 | $ 0.00172412 |
May 22, 2021 | $ 0.00168808 | $ 0.00174183 |
May 21, 2021 | $ 0.00156886 | $ 0.00211290 |
May 20, 2021 | $ 0.00106312 | $ 0.00266734 |
May 19, 2021 | $ 0.00065857 | $ 0.00080550 |
May 18, 2021 | $ 0.00079363 | $ 0.00086755 |
May 17, 2021 | $ 0.00078397 | $ 0.00087098 |
May 16, 2021 | $ 0.00077578 | $ 0.00086072 |
May 15, 2021 | $ 0.00075044 | $ 0.00084996 |
May 14, 2021 | $ 0.00068498 | $ 0.00100823 |
May 13, 2021 | $ 0.00099428 | $ 0.00101780 |
May 12, 2021 | $ 0.00098970 | $ 0.00119466 |
May 11, 2021 | $ 0.00118170 | $ 0.00134663 |
May 10, 2021 | $ 0.00106036 | $ 0.00140222 |
May 09, 2021 | $ 0.00127090 | $ 0.00127485 |
May 08, 2021 | $ 0.00076583 | $ 0.00160645 |
May 07, 2021 | $ 0.00103279 | $ 0.00164724 |
May 06, 2021 | $ 0.00090286 | $ 0.00090870 |
May 05, 2021 | $ 0.00086955 | $ 0.00179068 |
May 04, 2021 | $ 0.00106158 | $ 0.00107983 |
May 03, 2021 | $ 0.00102917 | $ 0.00117282 |
May 02, 2021 | $ 0.00090588 | $ 0.00115782 |
May 01, 2021 | $ 0.00115677 | $ 0.00115940 |
Apr 30, 2021 | $ 0.00104014 | $ 0.00109169 |
Apr 29, 2021 | $ 0.00101652 | $ 0.00147875 |
Apr 28, 2021 | $ 0.00082286 | $ 0.00165715 |
Apr 27, 2021 | $ 0.00082577 | $ 0.00088524 |
Apr 26, 2021 | $ 0.00086444 | $ 0.00123218 |
Apr 25, 2021 | $ 0.00098154 | $ 0.00099200 |
Apr 24, 2021 | $ 0.00073493 | $ 0.00102394 |
Apr 23, 2021 | $ 0.00102308 | $ 0.00102714 |
Apr 22, 2021 | $ 0.00073001 | $ 0.00098087 |
Apr 21, 2021 | $ 0.00096913 | $ 0.00111339 |
Apr 20, 2021 | $ 0.00089363 | $ 0.00111535 |
Apr 19, 2021 | $ 0.00111394 | $ 0.00113180 |
Apr 18, 2021 | $ 0.00091054 | $ 0.00112577 |
Apr 17, 2021 | $ 0.00060059 | $ 0.00062516 |
Apr 16, 2021 | $ 0.00061472 | $ 0.00063555 |
Apr 15, 2021 | $ 0.00063251 | $ 0.00076691 |
Apr 14, 2021 | $ 0.00063002 | $ 0.00129508 |
Apr 13, 2021 | $ 0.00122116 | $ 0.00122407 |
Apr 12, 2021 | $ 0.00061490 | $ 0.00120475 |
Apr 11, 2021 | $ 0.00119972 | $ 0.00120147 |
Apr 10, 2021 | $ 0.00107003 | $ 0.00107044 |
Apr 09, 2021 | $ 0.00058102 | $ 0.00076154 |
Apr 08, 2021 | $ 0.00071417 | $ 0.00198592 |
Apr 07, 2021 | $ 0.00055931 | $ 0.00116406 |
Apr 06, 2021 | $ 0.00116026 | $ 0.00118634 |
Apr 05, 2021 | $ 0.00117837 | $ 0.00118098 |
Apr 04, 2021 | $ 0.00116446 | $ 0.00116954 |
Apr 03, 2021 | $ 0.00114129 | $ 0.00177999 |
Apr 02, 2021 | $ 0.00115622 | $ 0.00119486 |
Apr 01, 2021 | $ 0.00117457 | $ 0.00118477 |
Mar 31, 2021 | $ 0.00114626 | $ 0.00118113 |
Mar 30, 2021 | $ 0.00117555 | $ 0.00118765 |
Mar 29, 2021 | $ 0.00115251 | $ 0.00115781 |
Mar 28, 2021 | $ 0.00055772 | $ 0.00113026 |
Mar 27, 2021 | $ 0.00054923 | $ 0.00055544 |
Mar 26, 2021 | $ 0.00055060 | $ 0.00055070 |
Mar 25, 2021 | $ 0.00051373 | $ 0.00053145 |
Mar 24, 2021 | $ 0.00052370 | $ 0.00109448 |
Mar 23, 2021 | $ 0.00108846 | $ 0.00111576 |
Mar 22, 2021 | $ 0.00108268 | $ 0.00116760 |
Mar 21, 2021 | $ 0.00114753 | $ 0.00171905 |
Mar 20, 2021 | $ 0.00058090 | $ 0.00119765 |
Mar 19, 2021 | $ 0.00116171 | $ 0.00177669 |
Mar 18, 2021 | $ 0.00115299 | $ 0.00178396 |
Mar 17, 2021 | $ 0.00176714 | $ 0.00176837 |
Mar 16, 2021 | $ 0.00113817 | $ 0.00113819 |
Mar 15, 2021 | $ 0.00111348 | $ 0.00121121 |
Mar 14, 2021 | $ 0.00118093 | $ 0.00244417 |
Mar 13, 2021 | $ 0.00183632 | $ 0.00185206 |
Mar 12, 2021 | $ 0.00057257 | $ 0.00232187 |
Mar 11, 2021 | $ 0.00231222 | $ 0.00232490 |
Mar 10, 2021 | $ 0.00167807 | $ 0.00172062 |
Mar 09, 2021 | $ 0.00109825 | $ 0.00219254 |
Mar 08, 2021 | $ 0.00104705 | $ 0.00259053 |
Mar 07, 2021 | $ 0.00255227 | $ 0.00257167 |
Mar 06, 2021 | $ 0.00097768 | $ 0.00245593 |
Mar 05, 2021 | $ 0.00195215 | $ 0.00242835 |
Mar 04, 2021 | $ 0.00096817 | $ 0.00103562 |
Mar 03, 2021 | $ 0.00100855 | $ 0.00154851 |
Mar 02, 2021 | $ 0.00096898 | $ 0.00150632 |
Mar 01, 2021 | $ 0.00148845 | $ 0.00148996 |
Feb 28, 2021 | $ 0.00090464 | $ 0.00139871 |
Feb 27, 2021 | $ 0.00138519 | $ 0.00143661 |
Feb 26, 2021 | $ 0.00095375 | $ 0.00096857 |
Feb 25, 2021 | $ 0.00093962 | $ 0.00152583 |
Feb 24, 2021 | $ 0.00149192 | $ 0.00154041 |
Feb 23, 2021 | $ 0.00146707 | $ 0.00162443 |
Feb 22, 2021 | $ 0.00162452 | $ 0.00396242 |
Feb 21, 2021 | $ 0.00344855 | $ 0.00350040 |
Feb 20, 2021 | $ 0.00111984 | $ 0.00115017 |
Feb 19, 2021 | $ 0.00111852 | $ 0.00112486 |
Feb 18, 2021 | $ 0.00103205 | $ 0.00156209 |
Feb 17, 2021 | $ 0.00052134 | $ 0.00096802 |
Feb 16, 2021 | $ 0.00096802 | $ 0.00100820 |
Feb 15, 2021 | $ 0.00095887 | $ 0.00097958 |
Feb 14, 2021 | $ 0.00097316 | $ 0.00098575 |
Feb 13, 2021 | $ 0.00094404 | $ 0.00096284 |
Feb 12, 2021 | $ 0.00094874 | $ 0.00096371 |
Feb 11, 2021 | $ 0.00048010 | $ 0.00097235 |
Feb 10, 2021 | $ 0.00089759 | $ 0.00178632 |
Feb 09, 2021 | $ 0.00046528 | $ 0.00048173 |
Feb 08, 2021 | $ 0.00046466 | $ 0.00046537 |
Feb 07, 2021 | $ 0.00038893 | $ 0.00039700 |
Feb 06, 2021 | $ 0.00039285 | $ 0.00040973 |
Feb 05, 2021 | $ 0.00038306 | $ 0.00038339 |
Feb 04, 2021 | $ 0.00036994 | $ 0.00077439 |
Feb 03, 2021 | $ 0.00075356 | $ 0.00075364 |
Feb 02, 2021 | $ 0.00071057 | $ 0.00071661 |
Feb 01, 2021 | $ 0.00067087 | $ 0.00068069 |
Jan 31, 2021 | $ 0.00033133 | $ 0.00065990 |
Jan 30, 2021 | $ 0.00034306 | $ 0.00069593 |
Jan 29, 2021 | $ 0.00034294 | $ 0.00038612 |
Jan 28, 2021 | $ 0.00033429 | $ 0.00033822 |
Jan 27, 2021 | $ 0.00030421 | $ 0.00032376 |
Jan 26, 2021 | $ 0.00032376 | $ 0.00032376 |
Jan 25, 2021 | $ 0.00032376 | $ 0.00032376 |
Jan 24, 2021 | $ 0.00032376 | $ 0.00033029 |
Jan 23, 2021 | $ 0.00032112 | $ 0.00033446 |
Jan 22, 2021 | $ 0.00031374 | $ 0.00032001 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
Jan 20, 2021 | $ 0.00035491 | $ 0.00071871 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00075674 |
Jan 18, 2021 | $ 0.00073277 | $ 0.00073560 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00071428 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00075842 |
Jan 15, 2021 | $ 0.00073669 | $ 0.00079355 |
Jan 14, 2021 | $ 0.00078405 | $ 0.00080089 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00075457 |
Jan 12, 2021 | $ 0.00068116 | $ 0.00177229 |
Jan 11, 2021 | $ 0.00142071 | $ 0.00142574 |
Jan 10, 2021 | $ 0.00076464 | $ 0.00164455 |
Jan 09, 2021 | $ 0.00120713 | $ 0.00122887 |
Jan 08, 2021 | $ 0.00121833 | $ 0.00167809 |
Jan 07, 2021 | $ 0.00157885 | $ 0.00193645 |
Jan 06, 2021 | $ 0.00110552 | $ 0.00142943 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00103457 |
Jan 04, 2021 | $ 0.00096085 | $ 0.00134488 |
Jan 03, 2021 | $ 0.00132050 | $ 0.00134416 |
Jan 02, 2021 | $ 0.00064422 | $ 0.00099716 |
Jan 01, 2021 | $ 0.00088169 | $ 0.00118647 |
Dec 31, 2020 | $ 0.00086944 | $ 0.00087814 |
Dec 30, 2020 | $ 0.00057788 | $ 0.00085625 |
Dec 29, 2020 | $ 0.00082099 | $ 0.00108251 |
Dec 28, 2020 | $ 0.00108180 | $ 0.00108409 |
Dec 27, 2020 | $ 0.00052492 | $ 0.00084993 |
Dec 26, 2020 | $ 0.00079332 | $ 0.00080277 |
Dec 25, 2020 | $ 0.00074033 | $ 0.00074270 |
Dec 24, 2020 | $ 0.00071182 | $ 0.00093859 |
Dec 23, 2020 | $ 0.00093001 | $ 0.00120276 |
Dec 22, 2020 | $ 0.00119173 | $ 0.00119179 |
Dec 21, 2020 | $ 0.00068188 | $ 0.00072306 |
Dec 20, 2020 | $ 0.00046954 | $ 0.00048543 |
Dec 19, 2020 | $ 0.00047709 | $ 0.00072366 |
Dec 18, 2020 | $ 0.00046293 | $ 0.00046545 |
Dec 17, 2020 | $ 0.00045650 | $ 0.00070248 |
Dec 16, 2020 | $ 0.00042740 | $ 0.00058505 |
Dec 15, 2020 | $ 0.00058330 | $ 0.00058388 |
Dec 14, 2020 | $ 0.00038560 | $ 0.00038692 |
Dec 13, 2020 | $ 0.00038331 | $ 0.00058241 |
Dec 12, 2020 | $ 0.00056416 | $ 0.00056831 |
Dec 11, 2020 | $ 0.00054123 | $ 0.00054869 |
Dec 10, 2020 | $ 0.00054760 | $ 0.00092780 |
Dec 09, 2020 | $ 0.00092774 | $ 0.00093215 |
Dec 08, 2020 | $ 0.00054976 | $ 0.00076983 |
Dec 07, 2020 | $ 0.00076751 | $ 0.00076989 |
Dec 06, 2020 | $ 0.00038780 | $ 0.00057794 |
Dec 05, 2020 | $ 0.00038321 | $ 0.00075742 |
Dec 04, 2020 | $ 0.00074653 | $ 0.00076041 |
Dec 03, 2020 | $ 0.00058356 | $ 0.00077820 |
Dec 02, 2020 | $ 0.00057700 | $ 0.00057700 |
Dec 01, 2020 | $ 0.00056400 | $ 0.00074100 |
Nov 30, 2020 | $ 0.00039238 | $ 0.00092738 |
Nov 29, 2020 | $ 0.00091515 | $ 0.00091692 |
Nov 28, 2020 | $ 0.00088681 | $ 0.00089449 |
Nov 27, 2020 | $ 0.00085590 | $ 0.00085893 |
Nov 26, 2020 | $ 0.00051500 | $ 0.00067800 |
Nov 25, 2020 | $ 0.00074918 | $ 0.00077988 |
Nov 24, 2020 | $ 0.00057484 | $ 0.00112173 |
Nov 23, 2020 | $ 0.00110372 | $ 0.00110905 |
Nov 22, 2020 | $ 0.00092142 | $ 0.00112561 |
Nov 21, 2020 | $ 0.00112198 | $ 0.00130942 |
Nov 20, 2020 | $ 0.00093435 | $ 0.00163966 |
Nov 19, 2020 | $ 0.00160381 | $ 0.00162855 |
Nov 18, 2020 | $ 0.00142304 | $ 0.00161978 |
Nov 17, 2020 | $ 0.00123680 | $ 0.00124944 |
Nov 16, 2020 | $ 0.00116979 | $ 0.00147400 |
Nov 15, 2020 | $ 0.00127700 | $ 0.00144000 |
Nov 14, 2020 | $ 0.00144662 | $ 0.00191331 |
Nov 13, 2020 | $ 0.00146995 | $ 0.00164839 |
Nov 12, 2020 | $ 0.00163001 | $ 0.00193876 |
Nov 11, 2020 | $ 0.00157089 | $ 0.00172858 |
Nov 10, 2020 | $ 0.00137813 | $ 0.00154741 |
Nov 09, 2020 | $ 0.00153324 | $ 0.00168986 |
Nov 08, 2020 | $ 0.00154861 | $ 0.00156513 |
Nov 07, 2020 | $ 0.00148442 | $ 0.00173442 |
Nov 06, 2020 | $ 0.00171555 | $ 0.00187374 |
Nov 05, 2020 | $ 0.00155964 | $ 0.00167172 |
Nov 04, 2020 | $ 0.00141551 | $ 0.00156751 |
Nov 03, 2020 | $ 0.00154233 | $ 0.00154679 |
Nov 02, 2020 | $ 0.00122170 | $ 0.00165908 |
Nov 01, 2020 | $ 0.00165065 | $ 0.00166298 |
Oct 31, 2020 | $ 0.00151860 | $ 0.00162125 |
Oct 30, 2020 | $ 0.00149222 | $ 0.00164131 |
Oct 29, 2020 | $ 0.00134590 | $ 0.00163657 |
Oct 28, 2020 | $ 0.00159444 | $ 0.00165367 |
Oct 27, 2020 | $ 0.00136818 | $ 0.00164987 |
Oct 26, 2020 | $ 0.00143815 | $ 0.00158878 |
Oct 25, 2020 | $ 0.00104315 | $ 0.00195143 |
Oct 24, 2020 | $ 0.00144353 | $ 0.00156034 |
Oct 23, 2020 | $ 0.00142366 | $ 0.00156199 |
Oct 22, 2020 | $ 0.00155850 | $ 0.00158325 |
Oct 21, 2020 | $ 0.00128201 | $ 0.00147413 |
Oct 20, 2020 | $ 0.00107290 | $ 0.00131815 |
Oct 19, 2020 | $ 0.00105814 | $ 0.00221939 |
Oct 18, 2020 | $ 0.00103533 | $ 0.00125939 |
Oct 17, 2020 | $ 0.00125054 | $ 0.00125115 |
Oct 16, 2020 | $ 0.00090620 | $ 0.00103881 |
Oct 15, 2020 | $ 0.00103511 | $ 0.00137156 |
Oct 14, 2020 | $ 0.00137129 | $ 0.00137248 |
Oct 13, 2020 | $ 0.00102860 | $ 0.00126641 |
Oct 12, 2020 | $ 0.00115412 | $ 0.00216286 |
Oct 11, 2020 | $ 0.00216107 | $ 0.00216945 |
Oct 10, 2020 | $ 0.00124324 | $ 0.00194952 |
Oct 09, 2020 | $ 0.00188057 | $ 0.00222127 |
Oct 08, 2020 | $ 0.00109341 | $ 0.00120011 |
Oct 07, 2020 | $ 0.00106770 | $ 0.00106848 |
Oct 06, 2020 | $ 0.00084876 | $ 0.00108026 |
Oct 05, 2020 | $ 0.00107943 | $ 0.00107955 |
Oct 04, 2020 | $ 0.00085476 | $ 0.00095158 |
Oct 03, 2020 | $ 0.00095000 | $ 0.00105950 |
Oct 02, 2020 | $ 0.00074063 | $ 0.00094438 |
Oct 01, 2020 | $ 0.00074383 | $ 0.00076448 |
Sep 30, 2020 | $ 0.00064703 | $ 0.00065125 |
Sep 29, 2020 | $ 0.00065083 | $ 0.00065181 |
Sep 28, 2020 | $ 0.00064206 | $ 0.00065713 |
Sep 27, 2020 | $ 0.00064705 | $ 0.00085662 |
Sep 26, 2020 | $ 0.00064452 | $ 0.00085866 |
Sep 25, 2020 | $ 0.00053513 | $ 0.00074811 |
Sep 24, 2020 | $ 0.00064481 | $ 0.00064756 |
Sep 23, 2020 | $ 0.00051257 | $ 0.00063307 |
Sep 22, 2020 | $ 0.00063258 | $ 0.00063494 |
Sep 21, 2020 | $ 0.00052122 | $ 0.00054984 |
Sep 20, 2020 | $ 0.00054643 | $ 0.00065415 |
Sep 19, 2020 | $ 0.00044347 | $ 0.00044694 |
Sep 18, 2020 | $ 0.00043768 | $ 0.00054815 |
Sep 17, 2020 | $ 0.00054709 | $ 0.00055227 |
Sep 16, 2020 | $ 0.00054783 | $ 0.00055485 |
Sep 15, 2020 | $ 0.00053953 | $ 0.00076548 |
Sep 14, 2020 | $ 0.00053410 | $ 0.00053779 |
Sep 13, 2020 | $ 0.00051697 | $ 0.00074017 |
Sep 12, 2020 | $ 0.00052284 | $ 0.00073441 |
Sep 11, 2020 | $ 0.00072843 | $ 0.00093063 |
Sep 10, 2020 | $ 0.00072501 | $ 0.00083926 |
Sep 09, 2020 | $ 0.00071670 | $ 0.00101549 |
Sep 08, 2020 | $ 0.00101323 | $ 0.00101809 |
Sep 07, 2020 | $ 0.00051894 | $ 0.00052053 |
Sep 06, 2020 | $ 0.00051333 | $ 0.00061839 |
Sep 05, 2020 | $ 0.00061065 | $ 0.00082177 |
Sep 04, 2020 | $ 0.00052395 | $ 0.00072840 |
Sep 03, 2020 | $ 0.00061132 | $ 0.00103081 |
Sep 02, 2020 | $ 0.00079848 | $ 0.00091375 |
Sep 01, 2020 | $ 0.00071561 | $ 0.00072335 |
Aug 31, 2020 | $ 0.00069978 | $ 0.00070661 |
Aug 30, 2020 | $ 0.00058602 | $ 0.00069026 |
Aug 29, 2020 | $ 0.00057445 | $ 0.00069409 |
Aug 28, 2020 | $ 0.00057719 | $ 0.00068397 |
Aug 27, 2020 | $ 0.00068005 | $ 0.00069584 |
Aug 26, 2020 | $ 0.00068863 | $ 0.00069072 |
Aug 25, 2020 | $ 0.00056706 | $ 0.00057040 |
Aug 24, 2020 | $ 0.00047068 | $ 0.00070157 |
Aug 23, 2020 | $ 0.00058293 | $ 0.00069986 |
Aug 22, 2020 | $ 0.00058398 | $ 0.00069869 |
Aug 21, 2020 | $ 0.00069183 | $ 0.00083131 |
Aug 20, 2020 | $ 0.00071211 | $ 0.00083231 |
Aug 19, 2020 | $ 0.00082319 | $ 0.00093639 |
Aug 18, 2020 | $ 0.00059827 | $ 0.00074210 |
Aug 17, 2020 | $ 0.00049200 | $ 0.00074525 |
Aug 16, 2020 | $ 0.00047618 | $ 0.00071600 |
Aug 15, 2020 | $ 0.00071168 | $ 0.00071324 |
Aug 14, 2020 | $ 0.00047086 | $ 0.00071134 |
Aug 13, 2020 | $ 0.00058933 | $ 0.00058946 |
Aug 12, 2020 | $ 0.00046291 | $ 0.00069722 |
Aug 11, 2020 | $ 0.00056963 | $ 0.00069286 |
Aug 10, 2020 | $ 0.00035692 | $ 0.00058843 |
Aug 09, 2020 | $ 0.00058438 | $ 0.00058910 |
Aug 08, 2020 | $ 0.00035298 | $ 0.00059060 |
Aug 07, 2020 | $ 0.00034812 | $ 0.00058886 |
Aug 06, 2020 | $ 0.00035321 | $ 0.00047492 |
Aug 05, 2020 | $ 0.00047014 | $ 0.00058456 |
Aug 04, 2020 | $ 0.00044785 | $ 0.00057075 |
Aug 03, 2020 | $ 0.00056193 | $ 0.00056887 |
Aug 02, 2020 | $ 0.00044268 | $ 0.00048417 |
Aug 01, 2020 | $ 0.00047261 | $ 0.00070487 |
Jul 31, 2020 | $ 0.00068132 | $ 0.00068741 |
Jul 29, 2020 | $ 0.00044472 | $ 0.00066894 |
Jul 28, 2020 | $ 0.00043734 | $ 0.00078508 |
Jul 27, 2020 | $ 0.00077320 | $ 0.00078951 |
Jul 26, 2020 | $ 0.00049724 | $ 0.00059937 |
Jul 25, 2020 | $ 0.00048567 | $ 0.00048736 |
Jul 24, 2020 | $ 0.00038249 | $ 0.00057350 |
Jul 23, 2020 | $ 0.00048106 | $ 0.00048130 |
Jul 22, 2020 | $ 0.00028631 | $ 0.00028677 |
Jul 21, 2020 | $ 0.00028196 | $ 0.00028319 |
Jul 20, 2020 | $ 0.00027522 | $ 0.00046001 |
Jul 19, 2020 | $ 0.00036879 | $ 0.00036959 |
Jul 18, 2020 | $ 0.00027552 | $ 0.00036837 |
Jul 17, 2020 | $ 0.00027482 | $ 0.00027578 |
Jul 16, 2020 | $ 0.00027433 | $ 0.00027651 |
Jul 15, 2020 | $ 0.00027586 | $ 0.00027837 |
Jul 14, 2020 | $ 0.00027788 | $ 0.00037091 |
Jul 13, 2020 | $ 0.00036984 | $ 0.00037332 |
Jul 12, 2020 | $ 0.00027922 | $ 0.00037368 |
Jul 11, 2020 | $ 0.00027732 | $ 0.00036955 |
Jul 10, 2020 | $ 0.00027877 | $ 0.00027968 |
Jul 09, 2020 | $ 0.00027726 | $ 0.00037619 |
Jul 08, 2020 | $ 0.00028331 | $ 0.00046391 |
Jul 07, 2020 | $ 0.00027799 | $ 0.00037064 |
Jul 06, 2020 | $ 0.00028055 | $ 0.00037316 |
Jul 05, 2020 | $ 0.00027293 | $ 0.00036371 |
Jul 04, 2020 | $ 0.00027474 | $ 0.00027608 |
Jul 03, 2020 | $ 0.00027232 | $ 0.00036533 |
Jul 02, 2020 | $ 0.00027305 | $ 0.00027832 |
Jul 01, 2020 | $ 0.00027753 | $ 0.00036693 |
Jun 30, 2020 | $ 0.00027447 | $ 0.00027578 |
Jun 29, 2020 | $ 0.00018386 | $ 0.00027715 |
Jun 28, 2020 | $ 0.00027400 | $ 0.00027578 |
Jun 27, 2020 | $ 0.00027053 | $ 0.00027589 |
Jun 26, 2020 | $ 0.00027506 | $ 0.00036861 |
Jun 25, 2020 | $ 0.00027765 | $ 0.00037196 |
Jun 24, 2020 | $ 0.00027910 | $ 0.00048361 |
Jun 23, 2020 | $ 0.00038531 | $ 0.00048346 |
Jun 22, 2020 | $ 0.00038782 | $ 0.00039103 |
Jun 21, 2020 | $ 0.00037207 | $ 0.00046796 |
Jun 20, 2020 | $ 0.00037475 | $ 0.00047121 |
Jun 19, 2020 | $ 0.00037248 | $ 0.00047172 |
Jun 18, 2020 | $ 0.00037545 | $ 0.00037934 |
Jun 17, 2020 | $ 0.00037857 | $ 0.00038224 |
Jun 16, 2020 | $ 0.00038129 | $ 0.00047918 |
Jun 14, 2020 | $ 0.00046720 | $ 0.00047391 |
Jun 13, 2020 | $ 0.00047357 | $ 0.00056770 |
Jun 12, 2020 | $ 0.00037900 | $ 0.00047495 |
Jun 11, 2020 | $ 0.00037131 | $ 0.00058142 |
Jun 10, 2020 | $ 0.00029668 | $ 0.00039948 |
Jun 09, 2020 | $ 0.00029349 | $ 0.00029599 |
Jun 08, 2020 | $ 0.00029318 | $ 0.00039016 |
Jun 07, 2020 | $ 0.00029262 | $ 0.00038835 |
Jun 06, 2020 | $ 0.00029021 | $ 0.00029201 |
Jun 05, 2020 | $ 0.00028880 | $ 0.00039417 |
Jun 04, 2020 | $ 0.00029386 | $ 0.00039230 |
Jun 03, 2020 | $ 0.00019333 | $ 0.00047693 |
Jun 02, 2020 | $ 0.00047651 | $ 0.00050904 |
Jun 01, 2020 | $ 0.00030588 | $ 0.00047909 |
May 31, 2020 | $ 0.00028340 | $ 0.00048146 |
May 30, 2020 | $ 0.00029099 | $ 0.00047956 |
May 29, 2020 | $ 0.00018851 | $ 0.00047687 |
May 28, 2020 | $ 0.00028736 | $ 0.00047305 |
May 27, 2020 | $ 0.00027605 | $ 0.00027660 |
May 26, 2020 | $ 0.00026570 | $ 0.00044757 |
May 25, 2020 | $ 0.00035656 | $ 0.00044613 |
May 24, 2020 | $ 0.00026237 | $ 0.00046418 |
May 23, 2020 | $ 0.00027599 | $ 0.00027963 |
May 22, 2020 | $ 0.00027545 | $ 0.00036813 |
May 21, 2020 | $ 0.00036278 | $ 0.00037503 |
May 20, 2020 | $ 0.00028550 | $ 0.00029501 |
May 19, 2020 | $ 0.00029352 | $ 0.00038907 |
May 18, 2020 | $ 0.00029182 | $ 0.00029383 |
May 17, 2020 | $ 0.00019349 | $ 0.00039003 |
May 16, 2020 | $ 0.00009393 | $ 0.00028520 |
May 15, 2020 | $ 0.00018632 | $ 0.00038290 |
May 14, 2020 | $ 0.00029385 | $ 0.00039147 |
May 13, 2020 | $ 0.00027969 | $ 0.00036636 |
May 12, 2020 | $ 0.00026486 | $ 0.00035124 |
May 11, 2020 | $ 0.00025761 | $ 0.00035953 |
May 10, 2020 | $ 0.00026252 | $ 0.00035263 |
May 09, 2020 | $ 0.00019095 | $ 0.00058193 |
May 08, 2020 | $ 0.00039259 | $ 0.00059936 |
May 07, 2020 | $ 0.00039990 | $ 0.00050030 |
May 06, 2020 | $ 0.00036634 | $ 0.00046491 |
May 05, 2020 | $ 0.00036141 | $ 0.00044914 |
May 04, 2020 | $ 0.00044466 | $ 0.00044534 |
May 03, 2020 | $ 0.00035645 | $ 0.00036787 |
May 02, 2020 | $ 0.00035938 | $ 0.00036082 |
May 01, 2020 | $ 0.00026508 | $ 0.00035400 |
Apr 30, 2020 | $ 0.00025929 | $ 0.00056463 |
Apr 29, 2020 | $ 0.00043936 | $ 0.00050218 |
Apr 28, 2020 | $ 0.00031098 | $ 0.00031144 |
Apr 27, 2020 | $ 0.00023378 | $ 0.00046739 |
Apr 26, 2020 | $ 0.00046236 | $ 0.00046246 |
Apr 25, 2020 | $ 0.00037764 | $ 0.00045140 |
Apr 24, 2020 | $ 0.00045081 | $ 0.00045376 |
Apr 23, 2020 | $ 0.00022467 | $ 0.00042972 |
Apr 22, 2020 | $ 0.00028568 | $ 0.00035853 |
Apr 21, 2020 | $ 0.00027465 | $ 0.00041515 |
Apr 20, 2020 | $ 0.00034270 | $ 0.00042438 |
Apr 19, 2020 | $ 0.00035718 | $ 0.00043131 |
Apr 18, 2020 | $ 0.00036350 | $ 0.00042831 |
Apr 17, 2020 | $ 0.00042314 | $ 0.00042993 |
Apr 16, 2020 | $ 0.00035609 | $ 0.00042814 |
Apr 15, 2020 | $ 0.00033214 | $ 0.00047568 |
Apr 14, 2020 | $ 0.00034460 | $ 0.00041875 |
Apr 13, 2020 | $ 0.00034346 | $ 0.00041257 |
Apr 12, 2020 | $ 0.00034617 | $ 0.00043242 |
Apr 11, 2020 | $ 0.00034539 | $ 0.00041489 |
Apr 10, 2020 | $ 0.00034432 | $ 0.00041699 |
Apr 09, 2020 | $ 0.00036506 | $ 0.00051260 |
Apr 08, 2020 | $ 0.00036846 | $ 0.00036978 |
Apr 07, 2020 | $ 0.00021623 | $ 0.00037313 |
Apr 06, 2020 | $ 0.00029397 | $ 0.00056814 |
Apr 05, 2020 | $ 0.00040770 | $ 0.00061057 |
Apr 04, 2020 | $ 0.00027546 | $ 0.00034102 |
Apr 03, 2020 | $ 0.00027006 | $ 0.00034141 |
Apr 02, 2020 | $ 0.00027265 | $ 0.00034236 |
Apr 01, 2020 | $ 0.00026674 | $ 0.00031755 |
Mar 31, 2020 | $ 0.00025800 | $ 0.00032631 |
Mar 29, 2020 | $ 0.00023606 | $ 0.00030760 |
Mar 28, 2020 | $ 0.00025083 | $ 0.00037724 |
Mar 27, 2020 | $ 0.00031973 | $ 0.00040325 |
Mar 26, 2020 | $ 0.00033908 | $ 0.00040681 |
Mar 25, 2020 | $ 0.00033513 | $ 0.00041050 |
Mar 24, 2020 | $ 0.00033910 | $ 0.00040776 |
Mar 23, 2020 | $ 0.00032553 | $ 0.00037602 |
Mar 22, 2020 | $ 0.00035099 | $ 0.00038050 |
Mar 21, 2020 | $ 0.00031013 | $ 0.00038311 |
Mar 20, 2020 | $ 0.00037305 | $ 0.00044014 |
Mar 19, 2020 | $ 0.00043380 | $ 0.00044961 |
Mar 18, 2020 | $ 0.00027151 | $ 0.00027288 |
Mar 17, 2020 | $ 0.00026785 | $ 0.00040796 |
Mar 16, 2020 | $ 0.00040407 | $ 0.00046357 |
Mar 15, 2020 | $ 0.00037641 | $ 0.00049510 |
Mar 14, 2020 | $ 0.00015603 | $ 0.00021676 |
Mar 13, 2020 | $ 0.00016416 | $ 0.00017146 |
Mar 12, 2020 | $ 0.00014768 | $ 0.00023990 |
Mar 11, 2020 | $ 0.00023901 | $ 0.00031954 |
Mar 10, 2020 | $ 0.00031642 | $ 0.00032501 |
Mar 09, 2020 | $ 0.00023846 | $ 0.00032087 |
Mar 08, 2020 | $ 0.00024209 | $ 0.00026792 |
Mar 07, 2020 | $ 0.00026792 | $ 0.00035765 |
Mar 06, 2020 | $ 0.00027539 | $ 0.00036735 |
Mar 05, 2020 | $ 0.00036332 | $ 0.00036753 |
Mar 04, 2020 | $ 0.00026372 | $ 0.00044037 |
Mar 03, 2020 | $ 0.00035145 | $ 0.00044770 |
Mar 02, 2020 | $ 0.00044740 | $ 0.00045015 |
Mar 01, 2020 | $ 0.00034314 | $ 0.00043274 |
Feb 29, 2020 | $ 0.00042898 | $ 0.00043600 |
Feb 28, 2020 | $ 0.00034968 | $ 0.00043760 |
Feb 27, 2020 | $ 0.00035349 | $ 0.00035961 |
Feb 26, 2020 | $ 0.00035234 | $ 0.00046514 |
Feb 25, 2020 | $ 0.00037337 | $ 0.00038791 |
Feb 24, 2020 | $ 0.00038741 | $ 0.00059674 |
Feb 23, 2020 | $ 0.00029977 | $ 0.00050036 |
Feb 22, 2020 | $ 0.00038825 | $ 0.00048608 |
Feb 21, 2020 | $ 0.00038850 | $ 0.00048885 |
Feb 20, 2020 | $ 0.00048122 | $ 0.00048377 |
Feb 19, 2020 | $ 0.00038468 | $ 0.00061790 |
Feb 18, 2020 | $ 0.00040741 | $ 0.00041080 |
Feb 17, 2020 | $ 0.00038829 | $ 0.00039840 |
Feb 16, 2020 | $ 0.00039739 | $ 0.00040110 |
Feb 15, 2020 | $ 0.00029738 | $ 0.00041588 |
Feb 14, 2020 | $ 0.00041477 | $ 0.00041569 |
Feb 13, 2020 | $ 0.00030724 | $ 0.00041979 |
Feb 12, 2020 | $ 0.00031060 | $ 0.00062072 |
Feb 11, 2020 | $ 0.00061604 | $ 0.00061740 |
Feb 10, 2020 | $ 0.00029579 | $ 0.00049910 |
Feb 09, 2020 | $ 0.00040653 | $ 0.00040677 |
Feb 08, 2020 | $ 0.00019807 | $ 0.00137203 |
Feb 07, 2020 | $ 0.00127610 | $ 0.00127737 |
Feb 06, 2020 | $ 0.00068361 | $ 0.00068560 |
Feb 05, 2020 | $ 0.00067342 | $ 0.00106905 |
Feb 04, 2020 | $ 0.00045939 | $ 0.00074455 |
Feb 03, 2020 | $ 0.00046492 | $ 0.00093189 |
Feb 02, 2020 | $ 0.00028021 | $ 0.00028420 |
Feb 01, 2020 | $ 0.00028163 | $ 0.00028388 |
Jan 31, 2020 | $ 0.00028041 | $ 0.00028257 |
Jan 30, 2020 | $ 0.00019024 | $ 0.00028153 |
Jan 29, 2020 | $ 0.00027890 | $ 0.00028286 |
Jan 28, 2020 | $ 0.00009389 | $ 0.00036289 |
Jan 27, 2020 | $ 0.00026732 | $ 0.00035925 |
Jan 26, 2020 | $ 0.00017229 | $ 0.00017234 |
Jan 25, 2020 | $ 0.00016720 | $ 0.00016909 |
Jan 24, 2020 | $ 0.00016903 | $ 0.00017060 |
Jan 23, 2020 | $ 0.00008410 | $ 0.00017377 |
Jan 22, 2020 | $ 0.00017373 | $ 0.00017578 |
Jan 21, 2020 | $ 0.00017478 | $ 0.00017555 |
Jan 20, 2020 | $ 0.00017297 | $ 0.00026075 |
Jan 17, 2020 | $ 0.00017817 | $ 0.00026963 |
Jan 16, 2020 | $ 0.00026130 | $ 0.00026563 |
Jan 15, 2020 | $ 0.00026473 | $ 0.00026692 |
Jan 14, 2020 | $ 0.00017661 | $ 0.00017746 |
Jan 13, 2020 | $ 0.00016250 | $ 0.00024573 |
Jan 12, 2020 | $ 0.00016378 | $ 0.00024124 |
Jan 11, 2020 | $ 0.00024124 | $ 0.00024860 |
Jan 10, 2020 | $ 0.00024566 | $ 0.00024568 |
Jan 09, 2020 | $ 0.00023489 | $ 0.00024164 |
Jan 08, 2020 | $ 0.00024152 | $ 0.00025055 |
Jan 07, 2020 | $ 0.00016342 | $ 0.00024265 |
Jan 06, 2020 | $ 0.00022807 | $ 0.00022840 |
Jan 05, 2020 | $ 0.00022153 | $ 0.00022442 |
Jan 04, 2020 | $ 0.00014753 | $ 0.00022068 |
Jan 03, 2020 | $ 0.00022038 | $ 0.00022233 |
Jan 02, 2020 | $ 0.00020937 | $ 0.00021677 |
Jan 01, 2020 | $ 0.00021648 | $ 0.00028957 |
Dec 31, 2019 | $ 0.00021606 | $ 0.00029093 |
Dec 30, 2019 | $ 0.00029021 | $ 0.00029164 |
Dec 29, 2019 | $ 0.00022239 | $ 0.00022636 |
Dec 28, 2019 | $ 0.00021974 | $ 0.00022064 |
Dec 27, 2019 | $ 0.00021801 | $ 0.00029084 |
Dec 26, 2019 | $ 0.00028878 | $ 0.00029733 |
Dec 25, 2019 | $ 0.00021683 | $ 0.00021856 |
Dec 24, 2019 | $ 0.00021832 | $ 0.00029361 |
Dec 23, 2019 | $ 0.00029359 | $ 0.00030782 |
Dec 22, 2019 | $ 0.00030063 | $ 0.00030090 |
Dec 21, 2019 | $ 0.00028753 | $ 0.00028873 |
Dec 20, 2019 | $ 0.00028866 | $ 0.00028919 |
Dec 19, 2019 | $ 0.00021505 | $ 0.00021717 |
Dec 18, 2019 | $ 0.00014596 | $ 0.00021661 |
Dec 17, 2019 | $ 0.00013286 | $ 0.00021332 |
Dec 16, 2019 | $ 0.00021332 | $ 0.00021502 |
Dec 15, 2019 | $ 0.00021458 | $ 0.00021494 |
Dec 14, 2019 | $ 0.00014200 | $ 0.00021607 |
Dec 13, 2019 | $ 0.00014550 | $ 0.00014621 |
Dec 12, 2019 | $ 0.00014442 | $ 0.00014603 |
Dec 11, 2019 | $ 0.00014470 | $ 0.00029133 |
Dec 10, 2019 | $ 0.00021752 | $ 0.00022116 |
Dec 09, 2019 | $ 0.00022088 | $ 0.00022935 |
Dec 08, 2019 | $ 0.00015097 | $ 0.00030248 |
Dec 07, 2019 | $ 0.00030131 | $ 0.00030302 |
Dec 06, 2019 | $ 0.00015118 | $ 0.00022405 |
Dec 05, 2019 | $ 0.00022230 | $ 0.00022456 |
Dec 04, 2019 | $ 0.00021652 | $ 0.00029320 |
Dec 03, 2019 | $ 0.00029310 | $ 0.00029683 |
Dec 02, 2019 | $ 0.00029343 | $ 0.00029516 |
Dec 01, 2019 | $ 0.00022287 | $ 0.00022802 |
Nov 30, 2019 | $ 0.00022802 | $ 0.00023466 |
Nov 29, 2019 | $ 0.00023338 | $ 0.00031489 |
Nov 28, 2019 | $ 0.00014913 | $ 0.00022969 |
Nov 27, 2019 | $ 0.00022654 | $ 0.00023005 |
Nov 26, 2019 | $ 0.00021562 | $ 0.00021642 |
Nov 25, 2019 | $ 0.00021447 | $ 0.00021915 |
Nov 24, 2019 | $ 0.00020869 | $ 0.00028918 |
Nov 23, 2019 | $ 0.00022086 | $ 0.00029479 |
Nov 22, 2019 | $ 0.00021921 | $ 0.00021960 |
Nov 21, 2019 | $ 0.00015285 | $ 0.00016283 |
Nov 20, 2019 | $ 0.00016226 | $ 0.00024541 |
Nov 19, 2019 | $ 0.00024458 | $ 0.00024687 |
Nov 18, 2019 | $ 0.00024615 | $ 0.00024761 |
Nov 17, 2019 | $ 0.00017085 | $ 0.00025724 |
Nov 16, 2019 | $ 0.00017044 | $ 0.00025644 |
Nov 15, 2019 | $ 0.00025457 | $ 0.00034022 |
Nov 14, 2019 | $ 0.00025996 | $ 0.00034808 |
Nov 13, 2019 | $ 0.00026386 | $ 0.00035403 |
Nov 12, 2019 | $ 0.00035320 | $ 0.00035320 |
Nov 11, 2019 | $ 0.00026231 | $ 0.00035063 |
Nov 10, 2019 | $ 0.00018124 | $ 0.00035376 |
Nov 09, 2019 | $ 0.00035369 | $ 0.00035548 |
Nov 08, 2019 | $ 0.00035153 | $ 0.00037038 |
Nov 07, 2019 | $ 0.00036923 | $ 0.00037491 |
Nov 06, 2019 | $ 0.00037470 | $ 0.00037806 |
Nov 05, 2019 | $ 0.00037382 | $ 0.00037884 |
Nov 04, 2019 | $ 0.00037738 | $ 0.00038131 |
Nov 03, 2019 | $ 0.00027703 | $ 0.00036891 |
Nov 02, 2019 | $ 0.00018668 | $ 0.00046495 |
Nov 01, 2019 | $ 0.00046325 | $ 0.00046514 |
Oct 31, 2019 | $ 0.00027496 | $ 0.00046120 |
Oct 30, 2019 | $ 0.00045933 | $ 0.00046358 |
Oct 29, 2019 | $ 0.00037768 | $ 0.00047773 |
Oct 28, 2019 | $ 0.00046200 | $ 0.00047564 |
Oct 27, 2019 | $ 0.00038258 | $ 0.00048514 |
Oct 26, 2019 | $ 0.00027778 | $ 0.00037377 |
Oct 25, 2019 | $ 0.00026024 | $ 0.00030624 |
Oct 24, 2019 | $ 0.00022376 | $ 0.00030021 |
Oct 23, 2019 | $ 0.00029935 | $ 0.00032316 |
Oct 22, 2019 | $ 0.00032146 | $ 0.00041178 |
Oct 21, 2019 | $ 0.00041178 | $ 0.00041630 |
Oct 20, 2019 | $ 0.00024720 | $ 0.00040267 |
Oct 19, 2019 | $ 0.00031904 | $ 0.00032261 |
Oct 18, 2019 | $ 0.00023889 | $ 0.00032551 |
Oct 17, 2019 | $ 0.00032384 | $ 0.00040690 |
Oct 16, 2019 | $ 0.00032099 | $ 0.00032777 |
Oct 15, 2019 | $ 0.00032719 | $ 0.00033635 |
Oct 14, 2019 | $ 0.00033456 | $ 0.00033538 |
Oct 13, 2019 | $ 0.00016612 | $ 0.00042272 |
Oct 12, 2019 | $ 0.00033281 | $ 0.00042028 |
Oct 11, 2019 | $ 0.00033202 | $ 0.00042023 |
Oct 10, 2019 | $ 0.00025760 | $ 0.00034367 |
Oct 09, 2019 | $ 0.00017186 | $ 0.00025805 |
Oct 08, 2019 | $ 0.00024615 | $ 0.00032985 |
Oct 07, 2019 | $ 0.00024680 | $ 0.00047904 |
Oct 06, 2019 | $ 0.00039715 | $ 0.00039990 |
Oct 05, 2019 | $ 0.00032485 | $ 0.00032884 |
Oct 04, 2019 | $ 0.00032802 | $ 0.00041274 |
Oct 03, 2019 | $ 0.00041258 | $ 0.00041457 |
Oct 02, 2019 | $ 0.00025188 | $ 0.00033288 |
Oct 01, 2019 | $ 0.00025008 | $ 0.00033654 |
Sep 30, 2019 | $ 0.00033237 | $ 0.00033374 |
Sep 29, 2019 | $ 0.00024258 | $ 0.00033011 |
Sep 28, 2019 | $ 0.00032967 | $ 0.00041350 |
Sep 27, 2019 | $ 0.00041232 | $ 0.00041433 |
Sep 26, 2019 | $ 0.00040409 | $ 0.00042490 |
Sep 25, 2019 | $ 0.00033832 | $ 0.00034600 |
Sep 24, 2019 | $ 0.00025660 | $ 0.00078345 |
Sep 23, 2019 | $ 0.00048615 | $ 0.00089865 |
Sep 22, 2019 | $ 0.00070465 | $ 0.00080649 |
Sep 21, 2019 | $ 0.00070085 | $ 0.00081074 |
Sep 20, 2019 | $ 0.00061141 | $ 0.00102110 |
Sep 19, 2019 | $ 0.00082277 | $ 0.00103025 |
Sep 18, 2019 | $ 0.00081484 | $ 0.00102470 |
Sep 17, 2019 | $ 0.00081741 | $ 0.00082311 |
Sep 16, 2019 | $ 0.00071900 | $ 0.00082858 |
Sep 15, 2019 | $ 0.00072360 | $ 0.00072736 |
Sep 14, 2019 | $ 0.00072624 | $ 0.00073128 |
Sep 13, 2019 | $ 0.00051772 | $ 0.00072561 |
Sep 12, 2019 | $ 0.00052135 | $ 0.00082305 |
Sep 11, 2019 | $ 0.00081447 | $ 0.00100779 |
Sep 10, 2019 | $ 0.00040473 | $ 0.00051243 |
Sep 09, 2019 | $ 0.00041345 | $ 0.00041830 |
Sep 08, 2019 | $ 0.00041691 | $ 0.00042366 |
Sep 07, 2019 | $ 0.00042003 | $ 0.00052682 |
Sep 06, 2019 | $ 0.00031014 | $ 0.00054592 |
Sep 05, 2019 | $ 0.00052974 | $ 0.00053094 |
Sep 04, 2019 | $ 0.00042395 | $ 0.00043182 |
Sep 03, 2019 | $ 0.00031906 | $ 0.00051992 |
Sep 02, 2019 | $ 0.00051812 | $ 0.00052047 |
Sep 01, 2019 | $ 0.00039037 | $ 0.00048259 |
Aug 31, 2019 | $ 0.00028890 | $ 0.00048474 |
Aug 30, 2019 | $ 0.00038385 | $ 0.00057776 |
Aug 29, 2019 | $ 0.00037999 | $ 0.00048685 |
Aug 28, 2019 | $ 0.00048683 | $ 0.00051415 |
Aug 27, 2019 | $ 0.00040778 | $ 0.00041543 |
Aug 26, 2019 | $ 0.00041504 | $ 0.00041619 |
Aug 25, 2019 | $ 0.00030397 | $ 0.00030907 |
Aug 24, 2019 | $ 0.00030475 | $ 0.00041712 |
Aug 23, 2019 | $ 0.00041674 | $ 0.00041801 |
Aug 22, 2019 | $ 0.00030384 | $ 0.00040928 |
Aug 21, 2019 | $ 0.00020266 | $ 0.00032414 |
Aug 20, 2019 | $ 0.00032302 | $ 0.00087522 |
Aug 19, 2019 | $ 0.00087327 | $ 0.00087400 |
Aug 18, 2019 | $ 0.00030986 | $ 0.00041994 |
Aug 17, 2019 | $ 0.00030689 | $ 0.00041851 |
Aug 16, 2019 | $ 0.00041432 | $ 0.00041921 |
Aug 15, 2019 | $ 0.00041239 | $ 0.00041811 |
Aug 14, 2019 | $ 0.00030196 | $ 0.00041399 |
Aug 13, 2019 | $ 0.00021777 | $ 0.00044179 |
Aug 12, 2019 | $ 0.00034197 | $ 0.00046156 |
Aug 11, 2019 | $ 0.00046156 | $ 0.00046160 |
Aug 10, 2019 | $ 0.00045403 | $ 0.00059758 |
Aug 09, 2019 | $ 0.00059407 | $ 0.00060001 |
Aug 08, 2019 | $ 0.00059846 | $ 0.00060080 |
Aug 07, 2019 | $ 0.00059893 | $ 0.00060352 |
Aug 06, 2019 | $ 0.00034434 | $ 0.00061574 |
Aug 05, 2019 | $ 0.00047255 | $ 0.00059502 |
Aug 04, 2019 | $ 0.00043854 | $ 0.00054513 |
Aug 03, 2019 | $ 0.00054164 | $ 0.00054610 |
Aug 02, 2019 | $ 0.00031582 | $ 0.00052335 |
Aug 01, 2019 | $ 0.00052096 | $ 0.00060056 |
Jul 31, 2019 | $ 0.00050489 | $ 0.00059958 |
Jul 30, 2019 | $ 0.00038410 | $ 0.00047715 |
Jul 29, 2019 | $ 0.00047614 | $ 0.00048170 |
Jul 28, 2019 | $ 0.00028628 | $ 0.00038300 |
Jul 27, 2019 | $ 0.00037940 | $ 0.00040775 |
Jul 26, 2019 | $ 0.00039455 | $ 0.00049503 |
Jul 25, 2019 | $ 0.00049501 | $ 0.00049762 |
Jul 24, 2019 | $ 0.00039168 | $ 0.00048995 |
Jul 23, 2019 | $ 0.00039466 | $ 0.00051673 |
Jul 22, 2019 | $ 0.00051673 | $ 0.00052709 |
Jul 21, 2019 | $ 0.00042376 | $ 0.00054192 |
Jul 20, 2019 | $ 0.00053824 | $ 0.00055532 |
Jul 19, 2019 | $ 0.00042163 | $ 0.00053811 |
Jul 18, 2019 | $ 0.00031944 | $ 0.00060153 |
Jul 17, 2019 | $ 0.00029123 | $ 0.00069930 |
Jul 16, 2019 | $ 0.00037701 | $ 0.00068448 |
Jul 15, 2019 | $ 0.00065176 | $ 0.00074529 |
Jul 14, 2019 | $ 0.00040875 | $ 0.00057076 |
Jul 13, 2019 | $ 0.00056862 | $ 0.00059207 |
Jul 12, 2019 | $ 0.00059013 | $ 0.00059667 |
Jul 11, 2019 | $ 0.00045432 | $ 0.00080043 |
Jul 10, 2019 | $ 0.00060521 | $ 0.00065902 |
Jul 09, 2019 | $ 0.00062817 | $ 0.00063192 |
Jul 08, 2019 | $ 0.00061508 | $ 0.00061915 |
Jul 07, 2019 | $ 0.00057403 | $ 0.00057880 |
Jul 06, 2019 | $ 0.00056293 | $ 0.00070252 |
Jul 05, 2019 | $ 0.00055012 | $ 0.00057130 |
Jul 04, 2019 | $ 0.00055864 | $ 0.00071780 |
Jul 03, 2019 | $ 0.00047939 | $ 0.00057506 |
Jul 02, 2019 | $ 0.00054201 | $ 0.00072910 |
Jul 01, 2019 | $ 0.00042388 | $ 0.00055706 |
Jun 30, 2019 | $ 0.00043103 | $ 0.00085000 |
Jun 29, 2019 | $ 0.00083202 | $ 0.00098897 |
Jun 28, 2019 | $ 0.00098891 | $ 0.00099426 |
Jun 27, 2019 | $ 0.00044616 | $ 0.00076814 |
Jun 26, 2019 | $ 0.00051705 | $ 0.00060449 |
Jun 25, 2019 | $ 0.00058768 | $ 0.00080063 |
Jun 24, 2019 | $ 0.00066225 | $ 0.00066321 |
Jun 23, 2019 | $ 0.00065153 | $ 0.00067626 |
Jun 22, 2019 | $ 0.00053448 | $ 0.00065501 |
Jun 21, 2019 | $ 0.00061341 | $ 0.00061382 |
Jun 20, 2019 | $ 0.00047655 | $ 0.00056086 |
Jun 19, 2019 | $ 0.00055678 | $ 0.00055915 |
Jun 18, 2019 | $ 0.00045462 | $ 0.00056185 |
Jun 17, 2019 | $ 0.00056053 | $ 0.00073608 |
Jun 16, 2019 | $ 0.00071910 | $ 0.00074568 |
Jun 15, 2019 | $ 0.00062005 | $ 0.00070079 |
Jun 14, 2019 | $ 0.00069602 | $ 0.00069846 |
Jun 13, 2019 | $ 0.00049424 | $ 0.00049963 |
Jun 12, 2019 | $ 0.00049017 | $ 0.00064430 |
Jun 11, 2019 | $ 0.00047542 | $ 0.00047828 |
Jun 10, 2019 | $ 0.00040102 | $ 0.00061459 |
Jun 09, 2019 | $ 0.00061257 | $ 0.00071597 |
Jun 08, 2019 | $ 0.00055643 | $ 0.00080510 |
Jun 07, 2019 | $ 0.00080150 | $ 0.00095515 |
Jun 06, 2019 | $ 0.00039042 | $ 0.00054241 |
Jun 05, 2019 | $ 0.00039005 | $ 0.00062839 |
Jun 04, 2019 | $ 0.00061404 | $ 0.00061466 |
Jun 03, 2019 | $ 0.00048806 | $ 0.00069982 |
Jun 02, 2019 | $ 0.00069967 | $ 0.00070067 |
Jun 01, 2019 | $ 0.00042816 | $ 0.00051728 |
May 31, 2019 | $ 0.00051390 | $ 0.00059849 |
May 30, 2019 | $ 0.00049708 | $ 0.00087339 |
May 29, 2019 | $ 0.00086693 | $ 0.00104580 |
May 28, 2019 | $ 0.00104426 | $ 0.00113223 |
May 27, 2019 | $ 0.00079110 | $ 0.00079527 |
May 26, 2019 | $ 0.00052076 | $ 0.00072577 |
May 25, 2019 | $ 0.00072493 | $ 0.00081327 |
May 24, 2019 | $ 0.00080009 | $ 0.00081611 |
May 23, 2019 | $ 0.00078640 | $ 0.00079709 |
May 22, 2019 | $ 0.00076385 | $ 0.00079789 |
May 21, 2019 | $ 0.00071598 | $ 0.00080184 |
May 20, 2019 | $ 0.00071962 | $ 0.00073175 |
May 19, 2019 | $ 0.00065600 | $ 0.00072808 |
May 18, 2019 | $ 0.00050489 | $ 0.00103503 |
May 17, 2019 | $ 0.00066077 | $ 0.00072743 |
May 16, 2019 | $ 0.00055128 | $ 0.00055597 |
May 15, 2019 | $ 0.00032678 | $ 0.00064779 |
May 14, 2019 | $ 0.00063774 | $ 0.00065527 |
May 13, 2019 | $ 0.00046777 | $ 0.00063533 |
May 12, 2019 | $ 0.00034888 | $ 0.00037551 |
May 11, 2019 | $ 0.00035908 | $ 0.00046115 |
May 10, 2019 | $ 0.00044695 | $ 0.00044987 |
May 09, 2019 | $ 0.00036998 | $ 0.00037057 |
May 08, 2019 | $ 0.00035993 | $ 0.00036158 |
May 07, 2019 | $ 0.00029240 | $ 0.00036225 |
May 06, 2019 | $ 0.00028809 | $ 0.00034886 |
May 05, 2019 | $ 0.00034849 | $ 0.00041030 |
May 04, 2019 | $ 0.00040993 | $ 0.00046563 |
May 03, 2019 | $ 0.00040490 | $ 0.00044228 |
May 02, 2019 | $ 0.00044211 | $ 0.00044329 |
May 01, 2019 | $ 0.00043276 | $ 0.00048834 |
Apr 30, 2019 | $ 0.00048272 | $ 0.00052780 |
Apr 29, 2019 | $ 0.00052612 | $ 0.00052625 |
Apr 28, 2019 | $ 0.00031791 | $ 0.00053426 |
Apr 27, 2019 | $ 0.00047514 | $ 0.00058394 |
Apr 26, 2019 | $ 0.00042224 | $ 0.00090256 |
Apr 25, 2019 | $ 0.00046655 | $ 0.00104105 |
Apr 24, 2019 | $ 0.00032776 | $ 0.00050712 |
Apr 23, 2019 | $ 0.00044409 | $ 0.00133840 |
Apr 22, 2019 | $ 0.00059307 | $ 0.00069071 |
Apr 21, 2019 | $ 0.00069024 | $ 0.00085493 |
Apr 20, 2019 | $ 0.00064080 | $ 0.00118190 |
Apr 19, 2019 | $ 0.00116763 | $ 0.00126927 |
Apr 18, 2019 | $ 0.00074247 | $ 0.00101021 |
Apr 17, 2019 | $ 0.00099837 | $ 0.00100173 |
Apr 16, 2019 | $ 0.00073200 | $ 0.00092017 |
Apr 15, 2019 | $ 0.00060698 | $ 0.00114177 |
Apr 14, 2019 | $ 0.00103440 | $ 0.00163925 |
Apr 13, 2019 | $ 0.00163369 | $ 0.00169035 |
Apr 12, 2019 | $ 0.00122373 | $ 0.00141804 |
Apr 11, 2019 | $ 0.00136763 | $ 0.00162321 |
Apr 10, 2019 | $ 0.00133190 | $ 0.00167883 |
Apr 09, 2019 | $ 0.00166679 | $ 0.00180214 |
Apr 08, 2019 | $ 0.00179967 | $ 0.00214328 |
Apr 07, 2019 | $ 0.00151003 | $ 0.00211741 |
Apr 06, 2019 | $ 0.00207550 | $ 0.00209169 |
Apr 05, 2019 | $ 0.00202202 | $ 0.00240149 |
Apr 04, 2019 | $ 0.00207297 | $ 0.00208056 |
Apr 03, 2019 | $ 0.00189192 | $ 0.00201867 |
Apr 02, 2019 | $ 0.00186232 | $ 0.00193024 |
Apr 01, 2019 | $ 0.00134830 | $ 0.00138574 |
Mar 31, 2019 | $ 0.00112663 | $ 0.00204630 |
Mar 30, 2019 | $ 0.00167037 | $ 0.00205493 |
Mar 29, 2019 | $ 0.00179940 | $ 0.00184078 |
Mar 28, 2019 | $ 0.00177567 | $ 0.00178140 |
Mar 27, 2019 | $ 0.00169795 | $ 0.00169942 |
Mar 26, 2019 | $ 0.00150232 | $ 0.00153820 |
Mar 25, 2019 | $ 0.00116106 | $ 0.00116160 |
Mar 24, 2019 | $ 0.00105586 | $ 0.00121456 |
Mar 23, 2019 | $ 0.00105840 | $ 0.00109907 |
Mar 22, 2019 | $ 0.00097566 | $ 0.00098165 |
Mar 21, 2019 | $ 0.00072966 | $ 0.00078727 |
Mar 20, 2019 | $ 0.00074087 | $ 0.00074134 |
Mar 19, 2019 | $ 0.00073323 | $ 0.00077507 |
Mar 18, 2019 | $ 0.00069045 | $ 0.00081925 |
Mar 17, 2019 | $ 0.00081226 | $ 0.00093390 |
Mar 16, 2019 | $ 0.00097615 | $ 0.00151658 |
Mar 15, 2019 | $ 0.00111908 | $ 0.00183238 |
Mar 14, 2019 | $ 0.00182675 | $ 0.00182746 |
Mar 13, 2019 | $ 0.00130068 | $ 0.00131667 |
Mar 12, 2019 | $ 0.00126040 | $ 0.00126054 |
Mar 11, 2019 | $ 0.00082781 | $ 0.00199666 |
Mar 10, 2019 | $ 0.00199329 | $ 0.00220273 |
Mar 09, 2019 | $ 0.00216168 | $ 0.00299648 |
Mar 08, 2019 | $ 0.00200268 | $ 0.00202102 |
Mar 07, 2019 | $ 0.00145879 | $ 0.00146390 |
Mar 06, 2019 | $ 0.00133698 | $ 0.00133760 |
Mar 05, 2019 | $ 0.00102001 | $ 0.00121368 |
Mar 04, 2019 | $ 0.00121198 | $ 0.00121272 |
Mar 03, 2019 | $ 0.00092869 | $ 0.00093056 |
Mar 02, 2019 | $ 0.00070052 | $ 0.00093468 |
Mar 01, 2019 | $ 0.00085175 | $ 0.00085526 |
Feb 28, 2019 | $ 0.00073577 | $ 0.00077790 |
Feb 27, 2019 | $ 0.00077429 | $ 0.00078377 |
Feb 26, 2019 | $ 0.00077556 | $ 0.00101873 |
Feb 25, 2019 | $ 0.00101736 | $ 0.00130566 |
Feb 24, 2019 | $ 0.00129667 | $ 0.00131758 |
Feb 23, 2019 | $ 0.00095782 | $ 0.00132764 |
Feb 22, 2019 | $ 0.00096347 | $ 0.00116540 |
Feb 21, 2019 | $ 0.00075416 | $ 0.00096025 |
Feb 20, 2019 | $ 0.00092454 | $ 0.00170968 |
Feb 19, 2019 | $ 0.00170373 | $ 0.00173314 |
Feb 18, 2019 | $ 0.00062860 | $ 0.00063060 |
Feb 17, 2019 | $ 0.00051382 | $ 0.00076362 |
Feb 16, 2019 | $ 0.00072651 | $ 0.00073040 |
Feb 15, 2019 | $ 0.00065200 | $ 0.00065352 |
Feb 14, 2019 | $ 0.00065151 | $ 0.00065693 |
Feb 13, 2019 | $ 0.00065529 | $ 0.00069281 |
Feb 12, 2019 | $ 0.00062087 | $ 0.00069399 |
Feb 11, 2019 | $ 0.00069366 | $ 0.00077794 |
Feb 10, 2019 | $ 0.00077784 | $ 0.00102933 |
Feb 09, 2019 | $ 0.00099117 | $ 0.00103108 |
Feb 08, 2019 | $ 0.00099072 | $ 0.00108655 |
Feb 07, 2019 | $ 0.00078264 | $ 0.00102813 |
Feb 06, 2019 | $ 0.00061455 | $ 0.00102548 |
Feb 05, 2019 | $ 0.00062544 | $ 0.00180969 |
Feb 04, 2019 | $ 0.00166681 | $ 0.00170685 |
Feb 03, 2019 | $ 0.00100553 | $ 0.00109363 |
Feb 02, 2019 | $ 0.00109250 | $ 0.00111625 |
Feb 01, 2019 | $ 0.00048893 | $ 0.00101422 |
Jan 31, 2019 | $ 0.00079979 | $ 0.00080462 |
Jan 30, 2019 | $ 0.00045387 | $ 0.00089900 |
Jan 29, 2019 | $ 0.00089900 | $ 0.00101073 |
Jan 28, 2019 | $ 0.00090500 | $ 0.00090707 |
Jan 27, 2019 | $ 0.00072013 | $ 0.00130177 |
Jan 26, 2019 | $ 0.00061526 | $ 0.00116172 |
Jan 25, 2019 | $ 0.00097788 | $ 0.00134431 |
Jan 24, 2019 | $ 0.00090586 | $ 0.00112603 |
Jan 23, 2019 | $ 0.00093955 | $ 0.00141734 |
Jan 22, 2019 | $ 0.00123303 | $ 0.00211799 |
Jan 21, 2019 | $ 0.00114901 | $ 0.00259301 |
Jan 20, 2019 | $ 0.00247787 | $ 0.00285845 |
Jan 19, 2019 | $ 0.00280871 | $ 0.00281912 |
Jan 18, 2019 | $ 0.00143677 | $ 0.00143810 |
Jan 17, 2019 | $ 0.00096132 | $ 0.00102883 |
Jan 16, 2019 | $ 0.00091700 | $ 0.00131861 |
Jan 15, 2019 | $ 0.00127802 | $ 0.00153447 |
Jan 14, 2019 | $ 0.00078273 | $ 0.00138895 |
Jan 13, 2019 | $ 0.00092882 | $ 0.00107400 |
Jan 12, 2019 | $ 0.00095505 | $ 0.00147909 |
Jan 11, 2019 | $ 0.00147547 | $ 0.00182295 |
Jan 10, 2019 | $ 0.00161948 | $ 0.00216013 |
Jan 09, 2019 | $ 0.00202430 | $ 0.00219373 |
Jan 08, 2019 | $ 0.00197719 | $ 0.00223450 |
Jan 07, 2019 | $ 0.00221917 | $ 0.00226438 |
Jan 06, 2019 | $ 0.00225080 | $ 0.00226601 |
Jan 05, 2019 | $ 0.00196297 | $ 0.00210912 |
Jan 04, 2019 | $ 0.00177272 | $ 0.00211223 |
Jan 03, 2019 | $ 0.00211223 | $ 0.00237083 |
Jan 02, 2019 | $ 0.00236905 | $ 0.00237557 |
Jan 01, 2019 | $ 0.00220593 | $ 0.00249046 |
Dec 31, 2018 | $ 0.00221936 | $ 0.00316716 |
Dec 30, 2018 | $ 0.00303318 | $ 0.00334922 |
Dec 29, 2018 | $ 0.00258248 | $ 0.00346868 |
Dec 28, 2018 | $ 0.00327488 | $ 0.00371062 |
Dec 27, 2018 | $ 0.00215718 | $ 0.00271957 |
Dec 26, 2018 | $ 0.00247092 | $ 0.00328985 |
Dec 25, 2018 | $ 0.00328985 | $ 0.00338466 |
Dec 24, 2018 | $ 0.00297458 | $ 0.00405099 |
Dec 23, 2018 | $ 0.00319255 | $ 0.00401806 |
Dec 22, 2018 | $ 0.00354393 | $ 0.00444104 |
Dec 21, 2018 | $ 0.00431791 | $ 0.00453203 |
Dec 20, 2018 | $ 0.00417775 | $ 0.00421735 |
Dec 19, 2018 | $ 0.00358840 | $ 0.00430467 |
Dec 18, 2018 | $ 0.00359034 | $ 0.00408924 |
Dec 17, 2018 | $ 0.00354532 | $ 0.00390675 |
Dec 16, 2018 | $ 0.00303740 | $ 0.00366837 |
Dec 15, 2018 | $ 0.00324401 | $ 0.00364522 |
Dec 14, 2018 | $ 0.00363215 | $ 0.00367601 |
Dec 13, 2018 | $ 0.00348109 | $ 0.00420254 |
Dec 12, 2018 | $ 0.00351774 | $ 0.00423493 |
Dec 11, 2018 | $ 0.00396021 | $ 0.00502168 |
Dec 10, 2018 | $ 0.00445042 | $ 0.00524602 |
Dec 09, 2018 | $ 0.00414803 | $ 0.00447473 |
Dec 08, 2018 | $ 0.00361821 | $ 0.00424751 |
Dec 07, 2018 | $ 0.00283763 | $ 0.00559959 |
Dec 06, 2018 | $ 0.00507266 | $ 0.00684093 |
Dec 05, 2018 | $ 0.00262766 | $ 0.00334802 |
Dec 04, 2018 | $ 0.00284788 | $ 0.00347715 |
Dec 03, 2018 | $ 0.00344961 | $ 0.00372480 |
Dec 02, 2018 | $ 0.00294216 | $ 0.00355402 |
Dec 01, 2018 | $ 0.00299598 | $ 0.00417185 |
Nov 30, 2018 | $ 0.00301595 | $ 0.00357204 |
Nov 29, 2018 | $ 0.00356233 | $ 0.00357378 |
Nov 28, 2018 | $ 0.00345488 | $ 0.00385530 |
Nov 27, 2018 | $ 0.00363198 | $ 0.00365253 |
Nov 26, 2018 | $ 0.00257112 | $ 0.00399022 |
Nov 25, 2018 | $ 0.00331913 | $ 0.00411238 |
Nov 24, 2018 | $ 0.00274313 | $ 0.00337305 |
Nov 23, 2018 | $ 0.00304127 | $ 0.00413303 |
Nov 22, 2018 | $ 0.00410736 | $ 0.00603883 |
Nov 21, 2018 | $ 0.00602567 | $ 0.00603795 |
Nov 20, 2018 | $ 0.00371135 | $ 0.00503581 |
Nov 19, 2018 | $ 0.00404281 | $ 0.00881216 |
Nov 18, 2018 | $ 0.00635183 | $ 0.00745474 |
Nov 17, 2018 | $ 0.00500674 | $ 0.00641438 |
Nov 16, 2018 | $ 0.00434783 | $ 0.00807267 |
Nov 15, 2018 | $ 0.00655016 | $ 0.00927822 |
Nov 14, 2018 | $ 0.00510774 | $ 0.01164056 |
Nov 13, 2018 | $ 0.01015583 | $ 0.01228268 |
Nov 12, 2018 | $ 0.00912638 | $ 0.01204558 |
Nov 11, 2018 | $ 0.00480723 | $ 0.00480776 |
Nov 10, 2018 | $ 0.00396767 | $ 0.00474031 |
Nov 09, 2018 | $ 0.00421132 | $ 0.00567872 |
Nov 08, 2018 | $ 0.00567327 | $ 0.00604640 |
Nov 07, 2018 | $ 0.00411378 | $ 0.00615111 |
Nov 06, 2018 | $ 0.00602313 | $ 0.00824032 |
Nov 05, 2018 | $ 0.00823464 | $ 0.01152533 |
Nov 04, 2018 | $ 0.00652775 | $ 0.00800635 |
Nov 03, 2018 | $ 0.00637878 | $ 0.00900171 |
Nov 02, 2018 | $ 0.00626800 | $ 0.01001933 |
Nov 01, 2018 | $ 0.00874903 | $ 0.01231057 |
Oct 31, 2018 | $ 0.01015741 | $ 0.01325942 |
Oct 30, 2018 | $ 0.01324948 | $ 0.01332790 |
Oct 29, 2018 | $ 0.00953104 | $ 0.01338274 |
Oct 28, 2018 | $ 0.01337946 | $ 0.01402775 |
Oct 27, 2018 | $ 0.01014926 | $ 0.01311949 |
Oct 26, 2018 | $ 0.01039171 | $ 0.01459207 |
Oct 25, 2018 | $ 0.01214653 | $ 0.01315524 |
Oct 24, 2018 | $ 0.01165253 | $ 0.01585659 |
Oct 23, 2018 | $ 0.01280778 | $ 0.01599042 |
Oct 22, 2018 | $ 0.01599042 | $ 0.01612404 |
Oct 21, 2018 | $ 0.01403233 | $ 0.01621649 |
Oct 20, 2018 | $ 0.01366761 | $ 0.01750562 |
Oct 19, 2018 | $ 0.01408534 | $ 0.01895878 |
Oct 18, 2018 | $ 0.01443286 | $ 0.02020966 |
Oct 17, 2018 | $ 0.01663527 | $ 0.01825249 |
Oct 16, 2018 | $ 0.01234624 | $ 0.01974021 |
Oct 15, 2018 | $ 0.01551328 | $ 0.02205067 |
Oct 14, 2018 | $ 0.02079554 | $ 0.02410318 |
Oct 13, 2018 | $ 0.02053746 | $ 0.02486566 |
Oct 12, 2018 | $ 0.02162300 | $ 0.02258985 |
Oct 11, 2018 | $ 0.02060492 | $ 0.02492039 |
Oct 10, 2018 | $ 0.02492039 | $ 0.02631518 |
Oct 09, 2018 | $ 0.02378570 | $ 0.02863350 |
Oct 08, 2018 | $ 0.02632803 | $ 0.02862316 |
Oct 07, 2018 | $ 0.02319907 | $ 0.02916657 |
Oct 06, 2018 | $ 0.02256949 | $ 0.03035811 |
Oct 05, 2018 | $ 0.02712365 | $ 0.03172993 |
Oct 04, 2018 | $ 0.02926630 | $ 0.06641685 |
Oct 03, 2018 | $ 0.01863126 | $ 0.02107351 |
Oct 02, 2018 | $ 0.01996712 | $ 0.02528436 |
Oct 01, 2018 | $ 0.02485949 | $ 0.02747441 |
Sep 30, 2018 | $ 0.02020497 | $ 0.02588282 |
Sep 29, 2018 | $ 0.02118417 | $ 0.02620944 |
Sep 28, 2018 | $ 0.02522303 | $ 0.02899557 |
Sep 27, 2018 | $ 0.02808649 | $ 0.02866410 |
Sep 26, 2018 | $ 0.02417095 | $ 0.03785160 |
Sep 25, 2018 | $ 0.03327426 | $ 0.03906801 |
Sep 24, 2018 | $ 0.03906801 | $ 0.04338993 |
Sep 23, 2018 | $ 0.03597211 | $ 0.06105134 |
Sep 22, 2018 | $ 0.04256472 | $ 0.04766803 |
Sep 21, 2018 | $ 0.04610731 | $ 0.04614497 |
Sep 20, 2018 | $ 0.03505844 | $ 0.04090523 |
Sep 19, 2018 | $ 0.03460956 | $ 0.04143441 |
Sep 18, 2018 | $ 0.03757843 | $ 0.04744789 |
Sep 17, 2018 | $ 0.04013165 | $ 0.04689371 |
Sep 16, 2018 | $ 0.04180428 | $ 0.05236272 |
Sep 15, 2018 | $ 0.04996659 | $ 0.05221557 |
We will update this as soon as possible. If you like to help, you can contact us.