			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bitcoincash	BCH	$ 474.59	-0.41 %	$ 480.30	$ 472.80	$ 342.39M	19.69M	$ 9.34B

Bitcoincash BCH

آخر سعر

$ 474.59

-0.41 %

عالي24

$ 480.30

منخفض24

$ 472.80

حجم24

$ 342.39M

# عملات

19.69M

سقف السوق

$ 9.34B

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Bitcoincash BCH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 483.21881270,329,064	$ 488.84664453.72666311	$ 453.72666	$ 270,329,064
Apr 17, 2024	$ 463.89543296,930,484	$ 490.43872447.49933613	$ 447.49934	$ 296,930,484
Apr 16, 2024	$ 487.60138425,467,111	$ 510.93465465.14613780	$ 465.14614	$ 425,467,111
Apr 15, 2024	$ 508.48734503,808,536	$ 568.78294492.22020090	$ 492.22020	$ 503,808,536
Apr 14, 2024	$ 526.93876590,864,934	$ 530.80813455.35820943	$ 455.35821	$ 590,864,934
Apr 13, 2024	$ 479.03696729,310,091	$ 551.37617445.23682242	$ 445.23682	$ 729,310,091
Apr 12, 2024	$ 534.00469563,389,712	$ 618.57784502.80200972	$ 502.80201	$ 563,389,712
Apr 11, 2024	$ 614.32251302,222,501	$ 629.96000600.12556423	$ 600.12556	$ 302,222,501
Apr 10, 2024	$ 630.21254697,392,381	$ 673.40749599.68017293	$ 599.68017	$ 697,392,381
Apr 09, 2024	$ 671.80079566,382,644	$ 694.84476657.79638588	$ 657.79639	$ 566,382,644
Apr 08, 2024	$ 682.12859516,907,888	$ 712.42874679.48122000	$ 679.48122	$ 516,907,888
Apr 07, 2024	$ 685.52349403,539,232	$ 709.07626675.63817132	$ 675.63817	$ 403,539,232
Apr 06, 2024	$ 694.626951,030,013,930	$ 715.26324657.63424038	$ 657.63424	$ 1,030,013,930
Apr 05, 2024	$ 658.270211,236,876,908	$ 716.71564646.77418865	$ 646.77419	$ 1,236,876,908
Apr 04, 2024	$ 665.497751,345,812,760	$ 682.58503592.09686822	$ 592.09687	$ 1,345,812,760
Apr 03, 2024	$ 592.60874721,750,808	$ 643.49630563.27604672	$ 563.27605	$ 721,750,808
Apr 02, 2024	$ 638.92371846,858,483	$ 649.14005588.61088545	$ 588.61089	$ 846,858,483
Apr 01, 2024	$ 648.29534981,850,936	$ 701.23155618.75210139	$ 618.75210	$ 981,850,936
Mar 31, 2024	$ 679.78407652,365,469	$ 691.41207590.29234742	$ 590.29235	$ 652,365,469
Mar 30, 2024	$ 596.76765382,756,276	$ 624.04487591.34847626	$ 591.34848	$ 382,756,276
Mar 29, 2024	$ 620.869851,047,924,217	$ 638.83226554.93503182	$ 554.93503	$ 1,047,924,217
Mar 28, 2024	$ 568.43855781,818,346	$ 586.73544527.06706057	$ 527.06706	$ 781,818,346
Mar 27, 2024	$ 539.21456999,995,073	$ 552.17498478.59235813	$ 478.59236	$ 999,995,073
Mar 26, 2024	$ 479.36414343,226,761	$ 495.03860468.61548966	$ 468.61549	$ 343,226,761
Mar 25, 2024	$ 488.22041643,249,944	$ 506.58937473.63581435	$ 473.63581	$ 643,249,944
Mar 24, 2024	$ 485.15310595,561,224	$ 501.85398445.66678427	$ 445.66678	$ 595,561,224
Mar 23, 2024	$ 455.91290636,981,964	$ 475.52414420.23282210	$ 420.23282	$ 636,981,964
Mar 22, 2024	$ 430.93354369,071,090	$ 433.21607392.83514778	$ 392.83515	$ 369,071,090
Mar 21, 2024	$ 414.36105393,913,861	$ 435.31267404.32128308	$ 404.32128	$ 393,913,861
Mar 20, 2024	$ 409.99217420,000,444	$ 412.08894348.73334157	$ 348.73334	$ 420,000,444

We will update this as soon as possible. If you like to help, you can contact us.