			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bitcoincash	BCH	$ 187.68	-4.62 %	$ 200.40	$ 187.51	$ 156.26M	18.67M	$ 3.50B

Bitcoincash BCH

Last price

$ 187.68

-4.62 %

24 high

$ 200.40

24 low

$ 187.51

24 volume

$ 156.26M

# Coins

18.67M

Market cap

$ 3.50B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Bitcoincash BCH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 196.74998169,895,617	$ 198.38215186.2417295325	$ 186.24173	$ 169,895,617
May 17, 2022	$ 206.42183309,437,742	$ 212.27620195.8109351852	$ 195.81094	$ 309,437,742
May 16, 2022	$ 197.26551208,796,531	$ 214.21413196.2202466655	$ 196.22025	$ 208,796,531
May 15, 2022	$ 214.19362259,983,738	$ 215.45350202.7549251356	$ 202.75493	$ 259,983,738
May 14, 2022	$ 209.25516363,120,025	$ 234.15214186.9789330456	$ 186.97893	$ 363,120,025
May 13, 2022	$ 202.22573454,470,033	$ 220.44776191.6160286744	$ 191.61603	$ 454,470,033
May 12, 2022	$ 193.13048707,432,773	$ 224.42590152.8867181603	$ 152.88672	$ 707,432,773
May 11, 2022	$ 194.00516661,889,826	$ 248.86881184.1820947138	$ 184.18209	$ 661,889,826
May 10, 2022	$ 231.45373397,677,211	$ 243.70285211.3406181253	$ 211.34062	$ 397,677,211
May 09, 2022	$ 218.04877357,331,540	$ 265.36341217.3002769685	$ 217.30028	$ 357,331,540
May 08, 2022	$ 261.18145169,926,805	$ 269.59145259.8436572635	$ 259.84366	$ 169,926,805
May 07, 2022	$ 267.63970132,025,691	$ 277.67572263.6943234290	$ 263.69432	$ 132,025,691
May 06, 2022	$ 274.37675203,778,232	$ 277.44517265.9953331945	$ 265.99533	$ 203,778,232
May 05, 2022	$ 277.21368213,307,500	$ 302.46723273.2495581264	$ 273.24956	$ 213,307,500
May 03, 2022	$ 279.45598144,185,419	$ 289.14401276.9292001349	$ 276.92920	$ 144,185,419
May 02, 2022	$ 285.23172168,670,020	$ 289.08369280.5109134958	$ 280.51091	$ 168,670,020
May 01, 2022	$ 284.89419158,723,476	$ 287.57801274.2088851193	$ 274.20889	$ 158,723,476
Apr 30, 2022	$ 294.10345190,098,360	$ 308.62211291.1614738082	$ 291.16147	$ 190,098,360
Apr 29, 2022	$ 294.10345190,098,360	$ 308.62211291.1614738082	$ 291.16147	$ 190,098,360
Apr 28, 2022	$ 306.58221157,107,069	$ 312.67776303.2980563044	$ 303.29806	$ 157,107,069
Apr 27, 2022	$ 307.81620180,454,846	$ 309.09835293.9144519602	$ 293.91445	$ 180,454,846
Apr 26, 2022	$ 295.87760195,469,929	$ 321.74334292.2521514344	$ 292.25215	$ 195,469,929
Apr 24, 2022	$ 307.01528111,962,679	$ 315.71803306.9851919829	$ 306.98519	$ 111,962,679
Apr 23, 2022	$ 312.33514104,032,530	$ 321.13719312.3157939364	$ 312.31579	$ 104,032,530
Apr 21, 2022	$ 315.72059203,478,266	$ 344.87852311.8311449516	$ 311.83114	$ 203,478,266
Apr 20, 2022	$ 330.19639208,593,278	$ 344.76382329.1979882944	$ 329.19799	$ 208,593,278

We will update this as soon as possible. If you like to help, you can contact us.