BTC/USD
$ 27,691  0.71%
BTC/EUR
€ 25,768  0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,691  0.75%
BTC/RUB
₽ 2,242,361  0.50%
BTC volume
$ 4.14B
Altcoin volume
$ 10.88B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoincash

BCH

$ 125.35 -0.03 % $ 126.76 $ 124.84 $ 37.98M 18.67M $ 2.34B
Bitcoincash

Bitcoincash BCH

Last price
$ 125.35
%
-0.03 %
24 high
$ 126.76
24 low
$ 124.84
24 volume
# Coins
18.67M
Market cap
$ 2.34B
Bitcoincash BCH historical data
Date Close 24 high 24 low volume
Mar 25, 2023 $ 125.33919 $ 127.76624 $ 123.50061 $ 43,927,195
Mar 24, 2023 $ 124.02784 $ 131.93942 $ 122.25500 $ 64,496,603
Mar 23, 2023 $ 128.98077 $ 131.38679 $ 124.96324 $ 90,510,139
Mar 22, 2023 $ 126.39253 $ 134.70551 $ 123.64697 $ 108,871,166
Mar 21, 2023 $ 134.74338 $ 134.99383 $ 126.32315 $ 104,105,930
Mar 19, 2023 $ 136.30664 $ 137.21706 $ 131.31621 $ 96,745,774
Mar 18, 2023 $ 131.31621 $ 138.14870 $ 130.93363 $ 90,935,705
Mar 17, 2023 $ 135.46092 $ 135.71728 $ 125.27349 $ 97,679,106
Mar 16, 2023 $ 126.15874 $ 127.20845 $ 122.77131 $ 86,124,527
Mar 15, 2023 $ 123.58133 $ 134.28835 $ 122.31480 $ 99,711,420
Mar 14, 2023 $ 131.33802 $ 137.03859 $ 126.05393 $ 128,970,350
Mar 13, 2023 $ 127.17250 $ 128.63421 $ 119.91607 $ 124,139,697
Mar 12, 2023 $ 121.20075 $ 121.59353 $ 113.16394 $ 88,332,098
Mar 11, 2023 $ 114.35590 $ 116.47741 $ 108.66022 $ 107,288,960
Mar 10, 2023 $ 111.96004 $ 112.28401 $ 105.45704 $ 101,164,355
Mar 09, 2023 $ 110.22761 $ 118.31985 $ 107.09755 $ 82,668,749
Mar 08, 2023 $ 116.55172 $ 122.55794 $ 115.35115 $ 76,003,229
Mar 07, 2023 $ 122.16805 $ 125.78770 $ 120.12521 $ 61,290,979
Mar 06, 2023 $ 124.20220 $ 124.93589 $ 122.32080 $ 66,343,839
Mar 05, 2023 $ 123.98110 $ 126.41014 $ 123.31382 $ 54,802,980
Mar 04, 2023 $ 124.33572 $ 126.89401 $ 122.51068 $ 56,460,977
Mar 03, 2023 $ 126.23492 $ 131.86414 $ 120.98970 $ 91,546,258
Mar 02, 2023 $ 131.73893 $ 134.81675 $ 129.96425 $ 76,052,232
Mar 01, 2023 $ 134.31131 $ 135.90392 $ 131.67963 $ 73,371,603
Feb 28, 2023 $ 131.97500 $ 135.20043 $ 130.64385 $ 77,072,559
Feb 27, 2023 $ 135.07683 $ 138.13567 $ 133.36827 $ 81,354,725
Feb 26, 2023 $ 135.42513 $ 137.32811 $ 132.23449 $ 77,030,867

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more