BTC/USD
$ 66,118  -1.12%
BTC/EUR
€ 62,063  -1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,509  -1.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.89B
Altcoin volume
$ 25.53B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoincash

BCH

$ 509.71 -2.52 % $ 523.28 $ 506.52 $ 147.25M 19.69M $ 10.03B
Bitcoincash

Bitcoincash BCH

Last price
$ 509.71
%
-2.52 %
24 high
$ 523.28
24 low
$ 506.52
24 volume
# Coins
19.69M
Market cap
$ 10.03B
Bitcoincash BCH historical data
Date Close 24 high 24 low volume
Apr 22, 2024 $ 522.68697 $ 528.32262 $ 496.49966 $ 164,217,989
Apr 21, 2024 $ 502.07173 $ 518.35739 $ 494.22034 $ 157,388,854
Apr 20, 2024 $ 515.62602 $ 522.14245 $ 470.88755 $ 266,187,891
Apr 19, 2024 $ 476.23729 $ 491.66545 $ 444.94031 $ 339,279,888
Apr 18, 2024 $ 483.21881 $ 488.84664 $ 453.72666 $ 270,329,064
Apr 17, 2024 $ 463.89543 $ 490.43872 $ 447.49934 $ 296,930,484
Apr 16, 2024 $ 487.60138 $ 510.93465 $ 465.14614 $ 425,467,111
Apr 15, 2024 $ 508.48734 $ 568.78294 $ 492.22020 $ 503,808,536
Apr 14, 2024 $ 526.93876 $ 530.80813 $ 455.35821 $ 590,864,934
Apr 13, 2024 $ 479.03696 $ 551.37617 $ 445.23682 $ 729,310,091
Apr 12, 2024 $ 534.00469 $ 618.57784 $ 502.80201 $ 563,389,712
Apr 11, 2024 $ 614.32251 $ 629.96000 $ 600.12556 $ 302,222,501
Apr 10, 2024 $ 630.21254 $ 673.40749 $ 599.68017 $ 697,392,381
Apr 09, 2024 $ 671.80079 $ 694.84476 $ 657.79639 $ 566,382,644
Apr 08, 2024 $ 682.12859 $ 712.42874 $ 679.48122 $ 516,907,888
Apr 07, 2024 $ 685.52349 $ 709.07626 $ 675.63817 $ 403,539,232
Apr 06, 2024 $ 694.62695 $ 715.26324 $ 657.63424 $ 1,030,013,930
Apr 05, 2024 $ 658.27021 $ 716.71564 $ 646.77419 $ 1,236,876,908
Apr 04, 2024 $ 665.49775 $ 682.58503 $ 592.09687 $ 1,345,812,760
Apr 03, 2024 $ 592.60874 $ 643.49630 $ 563.27605 $ 721,750,808
Apr 02, 2024 $ 638.92371 $ 649.14005 $ 588.61089 $ 846,858,483
Apr 01, 2024 $ 648.29534 $ 701.23155 $ 618.75210 $ 981,850,936
Mar 31, 2024 $ 679.78407 $ 691.41207 $ 590.29235 $ 652,365,469
Mar 30, 2024 $ 596.76765 $ 624.04487 $ 591.34848 $ 382,756,276
Mar 29, 2024 $ 620.86985 $ 638.83226 $ 554.93503 $ 1,047,924,217
Mar 28, 2024 $ 568.43855 $ 586.73544 $ 527.06706 $ 781,818,346
Mar 27, 2024 $ 539.21456 $ 552.17498 $ 478.59236 $ 999,995,073
Mar 26, 2024 $ 479.36414 $ 495.03860 $ 468.61549 $ 343,226,761
Mar 25, 2024 $ 488.22041 $ 506.58937 $ 473.63581 $ 643,249,944
Mar 24, 2024 $ 485.15310 $ 501.85398 $ 445.66678 $ 595,561,224
Mar 23, 2024 $ 455.91290 $ 475.52414 $ 420.23282 $ 636,981,964

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more