X
BTC/USD
$ 58,164  1.37%
BTC/EUR
€ 47,875  1.32%
BTC/CNY
¥ 387,437  1.62%
BTC/GBP
£ 41,624  1.36%
BTC/RUB
₽ 4,074,344  1.29%
BTC volume
$ 18.91B
Altcoin volume
$ 182.33B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoincash

BCH

$ 1,421.50 +5.48 % $ 1,451.82 $ 1,330.49 $ 5.59B 18.67M $ 26.54B
Bitcoincash

Bitcoincash BCH

Last price
$ 1,421.50
%
+5.48 %
24 high
$ 1,451.82
24 low
$ 1,330.49
24 volume
$ 5.59B
# Coins
18.67M
Market cap
$ 26.54B
Watchlist Portfolio
Website Explorer Discussion
Trade Buy / Sell
Watchlist Portfolio
Bitcoincash BCH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 07, 2021 $ 1,348.430 $ 1,510.899 $ 1,283.597 $ 5,970,873,789
May 06, 2021 $ 1,509.328 $ 1,598.522 $ 1,285.803 $ 10,682,865,324
May 05, 2021 $ 1,465.536 $ 1,474.555 $ 938.72680 $ 10,050,974,070
May 04, 2021 $ 949.87693 $ 1,052.715 $ 932.53821 $ 3,262,113,877
May 03, 2021 $ 1,016.291 $ 1,048.513 $ 971.94889 $ 1,866,363,493
May 02, 2021 $ 973.01802 $ 1,010.472 $ 953.33108 $ 1,425,091,592
May 01, 2021 $ 1,005.493 $ 1,031.499 $ 977.37168 $ 1,881,803,613
Apr 30, 2021 $ 1,008.723 $ 1,016.598 $ 870.23304 $ 2,129,983,862
Apr 29, 2021 $ 880.31999 $ 913.62917 $ 851.46561 $ 1,467,925,672
Apr 28, 2021 $ 910.07736 $ 928.45455 $ 853.60674 $ 2,154,327,361
Apr 27, 2021 $ 889.97830 $ 891.59078 $ 851.65048 $ 1,742,611,170
Apr 26, 2021 $ 849.29735 $ 849.68376 $ 752.61296 $ 1,909,273,549
Apr 25, 2021 $ 758.33637 $ 806.50140 $ 717.98402 $ 1,478,925,106
Apr 24, 2021 $ 772.16429 $ 840.59288 $ 751.37881 $ 1,944,246,490
Apr 23, 2021 $ 839.91454 $ 874.76284 $ 691.89157 $ 4,170,456,032
Apr 22, 2021 $ 854.03555 $ 970.96979 $ 843.85263 $ 3,321,119,708
Apr 21, 2021 $ 910.59260 $ 997.59361 $ 902.25382 $ 3,068,492,478
Apr 20, 2021 $ 942.16622 $ 969.52943 $ 831.76294 $ 4,106,936,665
Apr 19, 2021 $ 892.51062 $ 1,039.779 $ 875.54535 $ 4,139,126,446
Apr 18, 2021 $ 974.55294 $ 1,015.651 $ 819.65468 $ 6,277,270,317
Apr 17, 2021 $ 992.26454 $ 1,210.335 $ 992.26454 $ 6,126,534,872
Apr 16, 2021 $ 1,106.740 $ 1,166.849 $ 826.48387 $ 8,018,930,195
Apr 15, 2021 $ 866.65965 $ 878.09567 $ 798.87905 $ 2,590,424,082
Apr 14, 2021 $ 815.43984 $ 843.27928 $ 742.51123 $ 3,796,041,305
Apr 13, 2021 $ 742.64550 $ 747.78271 $ 667.28068 $ 2,126,030,670
Apr 12, 2021 $ 671.21797 $ 695.50069 $ 653.34737 $ 1,215,644,614
Apr 11, 2021 $ 690.87654 $ 714.83107 $ 670.91410 $ 1,767,762,013
Apr 10, 2021 $ 671.79287 $ 680.26579 $ 625.05593 $ 1,528,060,058
Apr 09, 2021 $ 630.81105 $ 649.77362 $ 626.56544 $ 1,026,597,803
Apr 08, 2021 $ 643.47025 $ 643.47025 $ 609.69738 $ 1,278,869,506

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept