X
BTC/USD
$ 28,872  -4.70%
BTC/EUR
€ 27,386  -4.38%
BTC/CNY
¥ 207,000  5.58%
BTC/GBP
£ 23,254  -4.81%
BTC/RUB
₽ 1,967,918  -5.39%
BTC volume
$ 8.69B
Altcoin volume
$ 24.34B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoincash

BCH

$ 187.68 -4.62 % $ 200.40 $ 187.51 $ 156.26M 18.67M $ 3.50B
Bitcoincash

Bitcoincash BCH

Last price
$ 187.68
%
-4.62 %
24 high
$ 200.40
24 low
$ 187.51
24 volume
# Coins
18.67M
Market cap
$ 3.50B
Bitcoincash BCH historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 196.74998 $ 198.38215 $ 186.24173 $ 169,895,617
May 17, 2022 $ 206.42183 $ 212.27620 $ 195.81094 $ 309,437,742
May 16, 2022 $ 197.26551 $ 214.21413 $ 196.22025 $ 208,796,531
May 15, 2022 $ 214.19362 $ 215.45350 $ 202.75493 $ 259,983,738
May 14, 2022 $ 209.25516 $ 234.15214 $ 186.97893 $ 363,120,025
May 13, 2022 $ 202.22573 $ 220.44776 $ 191.61603 $ 454,470,033
May 12, 2022 $ 193.13048 $ 224.42590 $ 152.88672 $ 707,432,773
May 11, 2022 $ 194.00516 $ 248.86881 $ 184.18209 $ 661,889,826
May 10, 2022 $ 231.45373 $ 243.70285 $ 211.34062 $ 397,677,211
May 09, 2022 $ 218.04877 $ 265.36341 $ 217.30028 $ 357,331,540
May 08, 2022 $ 261.18145 $ 269.59145 $ 259.84366 $ 169,926,805
May 07, 2022 $ 267.63970 $ 277.67572 $ 263.69432 $ 132,025,691
May 06, 2022 $ 274.37675 $ 277.44517 $ 265.99533 $ 203,778,232
May 05, 2022 $ 277.21368 $ 302.46723 $ 273.24956 $ 213,307,500
May 03, 2022 $ 279.45598 $ 289.14401 $ 276.92920 $ 144,185,419
May 02, 2022 $ 285.23172 $ 289.08369 $ 280.51091 $ 168,670,020
May 01, 2022 $ 284.89419 $ 287.57801 $ 274.20889 $ 158,723,476
Apr 30, 2022 $ 294.10345 $ 308.62211 $ 291.16147 $ 190,098,360
Apr 29, 2022 $ 294.10345 $ 308.62211 $ 291.16147 $ 190,098,360
Apr 28, 2022 $ 306.58221 $ 312.67776 $ 303.29806 $ 157,107,069
Apr 27, 2022 $ 307.81620 $ 309.09835 $ 293.91445 $ 180,454,846
Apr 26, 2022 $ 295.87760 $ 321.74334 $ 292.25215 $ 195,469,929
Apr 24, 2022 $ 307.01528 $ 315.71803 $ 306.98519 $ 111,962,679
Apr 23, 2022 $ 312.33514 $ 321.13719 $ 312.31579 $ 104,032,530
Apr 21, 2022 $ 315.72059 $ 344.87852 $ 311.83114 $ 203,478,266
Apr 20, 2022 $ 330.19639 $ 344.76382 $ 329.19799 $ 208,593,278

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more