Mar 25, 2023 |
$ 125.3391943,927,195 |
$ 127.76624123.5006089380 |
$ 123.50061 |
$ 43,927,195 |
Mar 24, 2023 |
$ 124.0278464,496,603 |
$ 131.93942122.2549976414 |
$ 122.25500 |
$ 64,496,603 |
Mar 23, 2023 |
$ 128.9807790,510,139 |
$ 131.38679124.9632434763 |
$ 124.96324 |
$ 90,510,139 |
Mar 22, 2023 |
$ 126.39253108,871,166 |
$ 134.70551123.6469699443 |
$ 123.64697 |
$ 108,871,166 |
Mar 21, 2023 |
$ 134.74338104,105,930 |
$ 134.99383126.3231460131 |
$ 126.32315 |
$ 104,105,930 |
Mar 19, 2023 |
$ 136.3066496,745,774 |
$ 137.21706131.3162099019 |
$ 131.31621 |
$ 96,745,774 |
Mar 18, 2023 |
$ 131.3162190,935,705 |
$ 138.14870130.9336303956 |
$ 130.93363 |
$ 90,935,705 |
Mar 17, 2023 |
$ 135.4609297,679,106 |
$ 135.71728125.2734890594 |
$ 125.27349 |
$ 97,679,106 |
Mar 16, 2023 |
$ 126.1587486,124,527 |
$ 127.20845122.7713083826 |
$ 122.77131 |
$ 86,124,527 |
Mar 15, 2023 |
$ 123.5813399,711,420 |
$ 134.28835122.3148016129 |
$ 122.31480 |
$ 99,711,420 |
Mar 14, 2023 |
$ 131.33802128,970,350 |
$ 137.03859126.0539304080 |
$ 126.05393 |
$ 128,970,350 |
Mar 13, 2023 |
$ 127.17250124,139,697 |
$ 128.63421119.9160659451 |
$ 119.91607 |
$ 124,139,697 |
Mar 12, 2023 |
$ 121.2007588,332,098 |
$ 121.59353113.1639423753 |
$ 113.16394 |
$ 88,332,098 |
Mar 11, 2023 |
$ 114.35590107,288,960 |
$ 116.47741108.6602230565 |
$ 108.66022 |
$ 107,288,960 |
Mar 10, 2023 |
$ 111.96004101,164,355 |
$ 112.28401105.4570380208 |
$ 105.45704 |
$ 101,164,355 |
Mar 09, 2023 |
$ 110.2276182,668,749 |
$ 118.31985107.0975549562 |
$ 107.09755 |
$ 82,668,749 |
Mar 08, 2023 |
$ 116.5517276,003,229 |
$ 122.55794115.3511521138 |
$ 115.35115 |
$ 76,003,229 |
Mar 07, 2023 |
$ 122.1680561,290,979 |
$ 125.78770120.1252129478 |
$ 120.12521 |
$ 61,290,979 |
Mar 06, 2023 |
$ 124.2022066,343,839 |
$ 124.93589122.3208019835 |
$ 122.32080 |
$ 66,343,839 |
Mar 05, 2023 |
$ 123.9811054,802,980 |
$ 126.41014123.3138197137 |
$ 123.31382 |
$ 54,802,980 |
Mar 04, 2023 |
$ 124.3357256,460,977 |
$ 126.89401122.5106760777 |
$ 122.51068 |
$ 56,460,977 |
Mar 03, 2023 |
$ 126.2349291,546,258 |
$ 131.86414120.9896977229 |
$ 120.98970 |
$ 91,546,258 |
Mar 02, 2023 |
$ 131.7389376,052,232 |
$ 134.81675129.9642466986 |
$ 129.96425 |
$ 76,052,232 |
Mar 01, 2023 |
$ 134.3113173,371,603 |
$ 135.90392131.6796303371 |
$ 131.67963 |
$ 73,371,603 |
Feb 28, 2023 |
$ 131.9750077,072,559 |
$ 135.20043130.6438491646 |
$ 130.64385 |
$ 77,072,559 |
Feb 27, 2023 |
$ 135.0768381,354,725 |
$ 138.13567133.3682730490 |
$ 133.36827 |
$ 81,354,725 |
Feb 26, 2023 |
$ 135.4251377,030,867 |
$ 137.32811132.2344889456 |
$ 132.23449 |
$ 77,030,867 |