BTC/USD
$ 10,165  -0.20%
BTC/EUR
€ 9,414  -0.27%
BTC/CNY
¥ 72,798  2.59%
BTC/GBP
£ 7,822  -0.23%
BTC/RUB
₽ 644,386  0.10%
BTC volume
$ 15.65B
Altcoin volume
$ 40.43B
Crypto market cap
$ 285.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoincash

BCH

$ 420.34 -0.05 % $ 423.30 $ 415.20 $ 3.57B 18.28M $ 7.68B
Bitcoincash

bitcoincash BCH

Last price
$ 420.34
%
-0.05 %
24 high
$ 423.30
24 low
$ 415.20
24 volume
# Coins
18.28M
Market cap
$ 7.68B
bitcoincash BCH historical data
Date Close 24 high 24 low volume
$ Feb 18, 2020 $ 420.55692 $ 427.51411 $ 387.68851 $ 3,761,464,735
$ Feb 17, 2020 $ 412.07284 $ 417.96829 $ 370.85122 $ 4,792,904,956
$ Feb 16, 2020 $ 414.38062 $ 457.18830 $ 388.87901 $ 3,732,490,686
$ Feb 15, 2020 $ 439.51903 $ 494.91730 $ 429.94315 $ 3,443,517,579
$ Feb 14, 2020 $ 493.59651 $ 496.31749 $ 465.86106 $ 3,369,212,199
$ Feb 13, 2020 $ 476.95939 $ 484.19661 $ 459.81146 $ 3,200,987,805
$ Feb 12, 2020 $ 474.53511 $ 481.79035 $ 463.94782 $ 3,233,683,044
$ Feb 11, 2020 $ 463.97710 $ 469.54016 $ 441.26835 $ 2,932,927,494
$ Feb 10, 2020 $ 452.31555 $ 460.69916 $ 434.79176 $ 3,119,831,445
$ Feb 09, 2020 $ 450.49404 $ 460.60750 $ 435.52235 $ 3,096,484,288
$ Feb 08, 2020 $ 444.55019 $ 452.96635 $ 425.80213 $ 2,977,012,533
$ Feb 07, 2020 $ 439.37914 $ 457.68492 $ 432.09105 $ 2,833,277,888
$ Feb 06, 2020 $ 444.31877 $ 448.07150 $ 420.96049 $ 3,351,528,207
$ Feb 05, 2020 $ 444.73529 $ 445.08767 $ 378.08566 $ 3,900,462,940
$ Feb 04, 2020 $ 380.10333 $ 388.00646 $ 373.73252 $ 2,175,357,569
$ Feb 03, 2020 $ 383.99037 $ 391.85674 $ 374.80378 $ 2,151,026,850
$ Feb 02, 2020 $ 377.26849 $ 387.84630 $ 370.43200 $ 2,353,253,854
$ Feb 01, 2020 $ 380.37913 $ 388.80437 $ 373.78416 $ 2,348,793,722
$ Jan 31, 2020 $ 375.08044 $ 394.71440 $ 365.57027 $ 2,676,668,271
$ Jan 30, 2020 $ 392.39651 $ 396.22825 $ 372.04537 $ 2,912,509,270
$ Jan 29, 2020 $ 379.76766 $ 394.60366 $ 377.08403 $ 2,901,599,180
$ Jan 28, 2020 $ 379.34468 $ 383.65886 $ 360.83974 $ 2,905,477,914
$ Jan 27, 2020 $ 362.71002 $ 376.07156 $ 347.40024 $ 3,129,627,206
$ Jan 26, 2020 $ 347.40024 $ 348.56060 $ 308.46760 $ 2,398,458,474
$ Jan 25, 2020 $ 310.49676 $ 318.96495 $ 305.62411 $ 1,498,196,854
$ Jan 24, 2020 $ 318.86981 $ 328.11740 $ 298.63939 $ 2,460,176,258
$ Jan 23, 2020 $ 325.82327 $ 349.04751 $ 319.67938 $ 1,976,440,235
$ Jan 22, 2020 $ 348.46333 $ 352.77634 $ 339.20427 $ 1,833,528,845
$ Jan 21, 2020 $ 343.38099 $ 347.50855 $ 333.36842 $ 1,956,838,800
$ Jan 20, 2020 $ 344.39711 $ 352.03705 $ 324.00625 $ 2,532,941,865

We will update this as soon as possible. If you like to help, you can contact us.