BTC/USD$ 13,045
BTC/EUR€ 11,004
BTC/CNY¥ 87,200
BTC/GBP£ 10,007
BTC/RUB₽ 996,293
BTC volume
$ 5.25B
$ 5.25B
Altcoin volume
$ 9.60B
$ 9.60B
Crypto market cap
$ 368.74B
$ 368.74B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoincash |
BCH |
$ 271.77 | -1.48 % | $ 275.87 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2020 | $ 275.84411 | $ 277.35455 |
| Oct 23, 2020 | $ 270.73835 | $ 276.13728 |
| Oct 22, 2020 | $ 268.13009 | $ 274.61816 |
| Oct 21, 2020 | $ 259.11745 | $ 264.63350 |
| Oct 20, 2020 | $ 241.13217 | $ 250.15872 |
| Oct 19, 2020 | $ 249.99720 | $ 252.49900 |
| Oct 18, 2020 | $ 249.76319 | $ 250.10669 |
| Oct 17, 2020 | $ 245.08713 | $ 252.50097 |
| Oct 16, 2020 | $ 250.20704 | $ 266.49114 |
| Oct 15, 2020 | $ 262.05630 | $ 265.25772 |
| Oct 14, 2020 | $ 259.15566 | $ 260.14141 |
| Oct 13, 2020 | $ 253.49167 | $ 255.20878 |
| Oct 12, 2020 | $ 239.84633 | $ 244.28052 |
| Oct 11, 2020 | $ 239.20778 | $ 243.15983 |
| Oct 10, 2020 | $ 237.15829 | $ 246.04942 |
| Oct 09, 2020 | $ 237.30838 | $ 240.46564 |
| Oct 08, 2020 | $ 234.30566 | $ 236.26137 |
| Oct 07, 2020 | $ 223.19676 | $ 224.24539 |
| Oct 06, 2020 | $ 219.82465 | $ 229.97242 |
| Oct 05, 2020 | $ 221.86350 | $ 223.12235 |
| Oct 04, 2020 | $ 221.46210 | $ 223.03692 |
| Oct 03, 2020 | $ 218.90963 | $ 221.44565 |
| Oct 02, 2020 | $ 219.76319 | $ 228.39155 |
| Oct 01, 2020 | $ 227.96125 | $ 233.91649 |
| Sep 30, 2020 | $ 228.15427 | $ 230.81707 |
| Sep 29, 2020 | $ 229.18228 | $ 230.11464 |
| Sep 28, 2020 | $ 225.96287 | $ 234.50543 |
| Sep 27, 2020 | $ 229.60052 | $ 231.52000 |
| Sep 26, 2020 | $ 221.28981 | $ 224.25519 |
| Sep 25, 2020 | $ 216.81562 | $ 218.44955 |
We will update this as soon as possible. If you like to help, you can contact us.
