Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitcoincash |
BCH |
$ 534.04 | +3.19 % | $ 534.05 |
Date | Close | 24 high |
---|---|---|
Mar 02, 2021 | $ 517.67522 | $ 548.99559 |
Mar 01, 2021 | $ 501.37968 | $ 505.84535 |
Feb 28, 2021 | $ 460.98687 | $ 485.45832 |
Feb 27, 2021 | $ 483.94828 | $ 501.92454 |
Feb 26, 2021 | $ 484.75304 | $ 507.99572 |
Feb 25, 2021 | $ 497.83660 | $ 557.03656 |
Feb 24, 2021 | $ 527.66476 | $ 555.90501 |
Feb 23, 2021 | $ 516.61183 | $ 631.10015 |
Feb 22, 2021 | $ 629.40763 | $ 709.30412 |
Feb 21, 2021 | $ 706.97305 | $ 736.69200 |
Feb 20, 2021 | $ 679.95046 | $ 748.29864 |
Feb 19, 2021 | $ 720.66886 | $ 742.47861 |
Feb 18, 2021 | $ 704.44123 | $ 729.02018 |
Feb 17, 2021 | $ 716.62947 | $ 726.49476 |
Feb 16, 2021 | $ 706.81537 | $ 744.64112 |
Feb 15, 2021 | $ 715.53198 | $ 770.99411 |
Feb 14, 2021 | $ 720.86351 | $ 748.73210 |
Feb 13, 2021 | $ 668.01000 | $ 668.01000 |
Feb 12, 2021 | $ 576.77654 | $ 580.21773 |
Feb 11, 2021 | $ 530.63821 | $ 542.27796 |
Feb 10, 2021 | $ 495.78399 | $ 537.38178 |
Feb 09, 2021 | $ 515.16279 | $ 519.38115 |
Feb 08, 2021 | $ 486.81163 | $ 490.40879 |
Feb 07, 2021 | $ 445.83581 | $ 463.53349 |
Feb 06, 2021 | $ 458.36242 | $ 489.25744 |
Feb 05, 2021 | $ 447.88183 | $ 448.83702 |
Feb 04, 2021 | $ 421.58809 | $ 456.00364 |
Feb 03, 2021 | $ 447.26367 | $ 449.95105 |
We will update this as soon as possible. If you like to help, you can contact us.