			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bitcoincash	BCH	$ 420.34	-0.05 %	$ 423.30	$ 415.20	$ 3.57B	18.28M	$ 7.68B

bitcoincash BCH

Last price

$ 420.34

-0.05 %

24 high

$ 423.30

24 low

$ 415.20

24 volume

$ 3.57B

# Coins

18.28M

Market cap

$ 7.68B

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

bitcoincash BCH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 18, 2020	$ 420.556923,761,464,735	$ 427.51411387.68851002	$ 387.68851	$ 3,761,464,735
$ Feb 17, 2020	$ 412.072844,792,904,956	$ 417.96829370.85122183	$ 370.85122	$ 4,792,904,956
$ Feb 16, 2020	$ 414.380623,732,490,686	$ 457.18830388.87900664	$ 388.87901	$ 3,732,490,686
$ Feb 15, 2020	$ 439.519033,443,517,579	$ 494.91730429.94314962	$ 429.94315	$ 3,443,517,579
$ Feb 14, 2020	$ 493.596513,369,212,199	$ 496.31749465.86105594	$ 465.86106	$ 3,369,212,199
$ Feb 13, 2020	$ 476.959393,200,987,805	$ 484.19661459.81146028	$ 459.81146	$ 3,200,987,805
$ Feb 12, 2020	$ 474.535113,233,683,044	$ 481.79035463.94781697	$ 463.94782	$ 3,233,683,044
$ Feb 11, 2020	$ 463.977102,932,927,494	$ 469.54016441.26834844	$ 441.26835	$ 2,932,927,494
$ Feb 10, 2020	$ 452.315553,119,831,445	$ 460.69916434.79175660	$ 434.79176	$ 3,119,831,445
$ Feb 09, 2020	$ 450.494043,096,484,288	$ 460.60750435.52234662	$ 435.52235	$ 3,096,484,288
$ Feb 08, 2020	$ 444.550192,977,012,533	$ 452.96635425.80213442	$ 425.80213	$ 2,977,012,533
$ Feb 07, 2020	$ 439.379142,833,277,888	$ 457.68492432.09104782	$ 432.09105	$ 2,833,277,888
$ Feb 06, 2020	$ 444.318773,351,528,207	$ 448.07150420.96049271	$ 420.96049	$ 3,351,528,207
$ Feb 05, 2020	$ 444.735293,900,462,940	$ 445.08767378.08565606	$ 378.08566	$ 3,900,462,940
$ Feb 04, 2020	$ 380.103332,175,357,569	$ 388.00646373.73252428	$ 373.73252	$ 2,175,357,569
$ Feb 03, 2020	$ 383.990372,151,026,850	$ 391.85674374.80377528	$ 374.80378	$ 2,151,026,850
$ Feb 02, 2020	$ 377.268492,353,253,854	$ 387.84630370.43200092	$ 370.43200	$ 2,353,253,854
$ Feb 01, 2020	$ 380.379132,348,793,722	$ 388.80437373.78416116	$ 373.78416	$ 2,348,793,722
$ Jan 31, 2020	$ 375.080442,676,668,271	$ 394.71440365.57027412	$ 365.57027	$ 2,676,668,271
$ Jan 30, 2020	$ 392.396512,912,509,270	$ 396.22825372.04536680	$ 372.04537	$ 2,912,509,270
$ Jan 29, 2020	$ 379.767662,901,599,180	$ 394.60366377.08402782	$ 377.08403	$ 2,901,599,180
$ Jan 28, 2020	$ 379.344682,905,477,914	$ 383.65886360.83974358	$ 360.83974	$ 2,905,477,914
$ Jan 27, 2020	$ 362.710023,129,627,206	$ 376.07156347.40023770	$ 347.40024	$ 3,129,627,206
$ Jan 26, 2020	$ 347.400242,398,458,474	$ 348.56060308.46760230	$ 308.46760	$ 2,398,458,474
$ Jan 25, 2020	$ 310.496761,498,196,854	$ 318.96495305.62411315	$ 305.62411	$ 1,498,196,854
$ Jan 24, 2020	$ 318.869812,460,176,258	$ 328.11740298.63939103	$ 298.63939	$ 2,460,176,258
$ Jan 23, 2020	$ 325.823271,976,440,235	$ 349.04751319.67937803	$ 319.67938	$ 1,976,440,235
$ Jan 22, 2020	$ 348.463331,833,528,845	$ 352.77634339.20427389	$ 339.20427	$ 1,833,528,845
$ Jan 21, 2020	$ 343.380991,956,838,800	$ 347.50855333.36842158	$ 333.36842	$ 1,956,838,800
$ Jan 20, 2020	$ 344.397112,532,941,865	$ 352.03705324.00624646	$ 324.00625	$ 2,532,941,865

We will update this as soon as possible. If you like to help, you can contact us.