BTC/USD$ 27,691
BTC/EUR€ 25,768
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,691
BTC/RUB₽ 2,242,361
BTC volume
$ 4.14B
$ 4.14B
Altcoin volume
$ 10.88B
$ 10.88B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoincash |
BCH |
$ 125.35 | -0.03 % | $ 126.76 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 125.33919 | $ 127.76624 |
| Mar 24, 2023 | $ 124.02784 | $ 131.93942 |
| Mar 23, 2023 | $ 128.98077 | $ 131.38679 |
| Mar 22, 2023 | $ 126.39253 | $ 134.70551 |
| Mar 21, 2023 | $ 134.74338 | $ 134.99383 |
| Mar 19, 2023 | $ 136.30664 | $ 137.21706 |
| Mar 18, 2023 | $ 131.31621 | $ 138.14870 |
| Mar 17, 2023 | $ 135.46092 | $ 135.71728 |
| Mar 16, 2023 | $ 126.15874 | $ 127.20845 |
| Mar 15, 2023 | $ 123.58133 | $ 134.28835 |
| Mar 14, 2023 | $ 131.33802 | $ 137.03859 |
| Mar 13, 2023 | $ 127.17250 | $ 128.63421 |
| Mar 12, 2023 | $ 121.20075 | $ 121.59353 |
| Mar 11, 2023 | $ 114.35590 | $ 116.47741 |
| Mar 10, 2023 | $ 111.96004 | $ 112.28401 |
| Mar 09, 2023 | $ 110.22761 | $ 118.31985 |
| Mar 08, 2023 | $ 116.55172 | $ 122.55794 |
| Mar 07, 2023 | $ 122.16805 | $ 125.78770 |
| Mar 06, 2023 | $ 124.20220 | $ 124.93589 |
| Mar 05, 2023 | $ 123.98110 | $ 126.41014 |
| Mar 04, 2023 | $ 124.33572 | $ 126.89401 |
| Mar 03, 2023 | $ 126.23492 | $ 131.86414 |
| Mar 02, 2023 | $ 131.73893 | $ 134.81675 |
| Mar 01, 2023 | $ 134.31131 | $ 135.90392 |
| Feb 28, 2023 | $ 131.97500 | $ 135.20043 |
| Feb 27, 2023 | $ 135.07683 | $ 138.13567 |
| Feb 26, 2023 | $ 135.42513 | $ 137.32811 |
We will update this as soon as possible. If you like to help, you can contact us.
