			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bitcoincash	BCH	$ 300.91765	-1.70 %	$ 306.86103	$ 296.35360	$ 1,492,419,851	17,960,702	$ 5,404,692,286

bitcoincash BCH

Last price

$ 300.91765

-1.70 %

24 high

$ 306.86103

24 low

$ 296.35360

24 volume

$ 1,492,419,851

# Coins

17.96M

Market cap

$ 5.40B

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

bitcoincash BCH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Aug 21, 2019	$ 306.109731,530,872,861	$ 316.02893295.21310898	$ 295.21311	$ 1,530,872,861
$ Aug 20, 2019	$ 315.666961,167,687,738	$ 323.53051313.17943190	$ 313.17943	$ 1,167,687,738
$ Aug 19, 2019	$ 322.973041,105,774,191	$ 325.52427314.21213157	$ 314.21213	$ 1,105,774,191
$ Aug 18, 2019	$ 317.46291913,630,763	$ 322.62445304.60476907	$ 304.60477	$ 913,630,763
$ Aug 17, 2019	$ 308.079991,083,694,405	$ 313.97964303.15494915	$ 303.15495	$ 1,083,694,405
$ Aug 16, 2019	$ 310.191361,457,546,684	$ 316.20348302.04192617	$ 302.04193	$ 1,457,546,684
$ Aug 15, 2019	$ 314.496212,162,181,224	$ 321.10299279.70504849	$ 279.70505	$ 2,162,181,224
$ Aug 14, 2019	$ 312.375941,844,309,979	$ 350.75205309.05072686	$ 309.05073	$ 1,844,309,979
$ Aug 13, 2019	$ 341.522571,489,751,374	$ 345.49029326.75010273	$ 326.75010	$ 1,489,751,374
$ Aug 12, 2019	$ 330.47250905,254,897	$ 334.42292327.17061477	$ 327.17061	$ 905,254,897
$ Aug 11, 2019	$ 333.701611,099,892,599	$ 337.05684315.56450087	$ 315.56450	$ 1,099,892,599
$ Aug 10, 2019	$ 316.278481,147,702,623	$ 322.10344308.43119498	$ 308.43119	$ 1,147,702,623
$ Aug 09, 2019	$ 316.163111,209,058,673	$ 331.66870311.76655103	$ 311.76655	$ 1,209,058,673
$ Aug 08, 2019	$ 329.534861,078,353,124	$ 335.60215323.98818513	$ 323.98819	$ 1,078,353,124
$ Aug 07, 2019	$ 334.972661,154,539,829	$ 339.74045327.90131754	$ 327.90132	$ 1,154,539,829
$ Aug 06, 2019	$ 332.060191,283,960,044	$ 349.97947327.80686437	$ 327.80686	$ 1,283,960,044
$ Aug 05, 2019	$ 343.492481,387,573,134	$ 348.24099331.67779658	$ 331.67780	$ 1,387,573,134
$ Aug 04, 2019	$ 331.766891,036,549,821	$ 334.69498327.41737318	$ 327.41737	$ 1,036,549,821
$ Aug 03, 2019	$ 332.123871,154,867,100	$ 385.97817323.19526091	$ 323.19526	$ 1,154,867,100
$ Aug 02, 2019	$ 324.709591,136,063,954	$ 373.63055320.44622920	$ 320.44623	$ 1,136,063,954
$ Aug 01, 2019	$ 326.314381,028,715,802	$ 362.04422318.18786071	$ 318.18786	$ 1,028,715,802
$ Jul 31, 2019	$ 325.525751,235,828,579	$ 328.97695315.37107333	$ 315.37107	$ 1,235,828,579
$ Jul 30, 2019	$ 315.524941,016,243,038	$ 368.26810304.54135334	$ 304.54135	$ 1,016,243,038
$ Jul 29, 2019	$ 306.93916997,589,395	$ 312.76308304.09779579	$ 304.09780	$ 997,589,395
$ Jul 28, 2019	$ 309.20620944,940,731	$ 311.06881296.32248567	$ 296.32249	$ 944,940,731
$ Jul 27, 2019	$ 306.040921,126,902,665	$ 322.46755300.26638713	$ 300.26639	$ 1,126,902,665
$ Jul 26, 2019	$ 316.248841,100,600,079	$ 320.58329294.51681034	$ 294.51681	$ 1,100,600,079
$ Jul 25, 2019	$ 301.56510913,513,555	$ 311.24995293.71971644	$ 293.71972	$ 913,513,555
$ Jul 24, 2019	$ 301.704421,173,778,418	$ 305.99762282.51629808	$ 282.51630	$ 1,173,778,418
$ Jul 23, 2019	$ 296.798901,121,347,760	$ 313.40170292.37044253	$ 292.37044	$ 1,121,347,760
$ Jul 22, 2019	$ 309.231871,038,046,146	$ 323.25476300.20148308	$ 300.20148	$ 1,038,046,146

We will update this as soon as possible. If you like to help, you can contact us.