			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bitcoincash	BCH	$ 303.96	-0.37 %	$ 308.75	$ 301.67	$ 683.07M	18.45M	$ 5.61B

bitcoincash BCH

Last price

$ 303.96

-0.37 %

24 high

$ 308.75

24 low

$ 301.67

24 volume

$ 683.07M

# Coins

18.45M

Market cap

$ 5.61B

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

bitcoincash BCH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 08, 2020	$ 305.05126742,705,762	$ 309.58440298.33070796	$ 298.33071	$ 742,705,762
Aug 07, 2020	$ 302.618361,329,648,805	$ 325.87468284.33966415	$ 284.33966	$ 1,329,648,805
Aug 06, 2020	$ 309.276231,110,105,480	$ 319.43003288.11674515	$ 288.11675	$ 1,110,105,480
Aug 05, 2020	$ 294.76194787,318,846	$ 299.07649284.12405664	$ 284.12406	$ 787,318,846
Aug 04, 2020	$ 288.08147784,521,955	$ 302.92706282.73588838	$ 282.73589	$ 784,521,955
Aug 03, 2020	$ 296.95218903,676,805	$ 304.62288280.26087802	$ 280.26088	$ 903,676,805
Aug 02, 2020	$ 284.044771,644,344,472	$ 338.30824255.62399888	$ 255.62400	$ 1,644,344,472
Aug 01, 2020	$ 319.967801,134,244,050	$ 321.59223298.89193204	$ 298.89193	$ 1,134,244,050
Jul 31, 2020	$ 301.28420845,648,556	$ 306.96542287.70805217	$ 287.70805	$ 845,648,556
Jul 29, 2020	$ 288.35750849,818,924	$ 294.57897286.22660274	$ 286.22660	$ 849,818,924
Jul 28, 2020	$ 289.792271,320,526,213	$ 297.06939264.56305509	$ 264.56306	$ 1,320,526,213
Jul 27, 2020	$ 268.836431,180,457,512	$ 274.97230247.57967429	$ 247.57967	$ 1,180,457,512
Jul 26, 2020	$ 247.78293750,907,400	$ 257.87059244.72436359	$ 244.72436	$ 750,907,400
Jul 25, 2020	$ 251.17508767,907,505	$ 253.70260235.69113977	$ 235.69114	$ 767,907,505
Jul 24, 2020	$ 235.87262492,700,079	$ 239.64694233.30851271	$ 233.30851	$ 492,700,079
Jul 23, 2020	$ 238.95824557,501,892	$ 243.74248236.26439862	$ 236.26440	$ 557,501,892
Jul 22, 2020	$ 240.45624529,859,054	$ 240.48163227.89046977	$ 227.89047	$ 529,859,054
Jul 21, 2020	$ 230.69022470,456,816	$ 232.67912222.67527004	$ 222.67527	$ 470,456,816
Jul 20, 2020	$ 223.01847368,353,021	$ 228.69967221.69471836	$ 221.69472	$ 368,353,021
Jul 19, 2020	$ 228.15058370,946,901	$ 229.03357221.38311090	$ 221.38311	$ 370,946,901
Jul 18, 2020	$ 224.85161321,762,082	$ 226.81611222.50866864	$ 222.50867	$ 321,762,082
Jul 17, 2020	$ 222.82852346,737,407	$ 225.36659222.25188052	$ 222.25188	$ 346,737,407
Jul 16, 2020	$ 224.56478454,144,995	$ 228.03899218.48194970	$ 218.48195	$ 454,144,995
Jul 15, 2020	$ 227.41808369,395,009	$ 231.19776226.22055433	$ 226.22055	$ 369,395,009
Jul 14, 2020	$ 230.64019417,627,467	$ 232.27206227.33298139	$ 227.33298	$ 417,627,467
Jul 13, 2020	$ 232.27206535,848,721	$ 238.04713227.30725383	$ 227.30725	$ 535,848,721
Jul 12, 2020	$ 237.67051381,852,233	$ 239.49083233.41523383	$ 233.41523	$ 381,852,233
Jul 11, 2020	$ 236.89380348,431,565	$ 239.42789235.26117962	$ 235.26118	$ 348,431,565
Jul 10, 2020	$ 238.42563471,457,260	$ 239.65936233.08416090	$ 233.08416	$ 471,457,260
Jul 09, 2020	$ 238.25672592,487,187	$ 245.23450233.35508691	$ 233.35509	$ 592,487,187

We will update this as soon as possible. If you like to help, you can contact us.