BTC/USD
$ 13,045  -0.59%
BTC/EUR
€ 11,004  -0.37%
BTC/CNY
¥ 87,200  3.66%
BTC/GBP
£ 10,007  -0.71%
BTC/RUB
₽ 996,293  -0.14%
BTC volume
$ 5.25B
Altcoin volume
$ 9.60B
Crypto market cap
$ 368.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoincash

BCH

$ 271.77 -1.48 % $ 275.87 $ 268.48 $ 416.36M 18.45M $ 5.01B
Bitcoincash

Bitcoincash BCH

Last price
$ 271.77
%
-1.48 %
24 high
$ 275.87
24 low
$ 268.48
24 volume
# Coins
18.45M
Market cap
$ 5.01B
Bitcoincash BCH historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 275.84411 $ 277.35455 $ 268.07091 $ 411,857,143
Oct 23, 2020 $ 270.73835 $ 276.13728 $ 264.66283 $ 527,353,058
Oct 22, 2020 $ 268.13009 $ 274.61816 $ 258.97160 $ 600,894,122
Oct 21, 2020 $ 259.11745 $ 264.63350 $ 240.56377 $ 714,281,043
Oct 20, 2020 $ 241.13217 $ 250.15872 $ 238.75567 $ 500,840,484
Oct 19, 2020 $ 249.99720 $ 252.49900 $ 245.24749 $ 441,856,355
Oct 18, 2020 $ 249.76319 $ 250.10669 $ 244.13602 $ 402,896,769
Oct 17, 2020 $ 245.08713 $ 252.50097 $ 242.03069 $ 477,266,212
Oct 16, 2020 $ 250.20704 $ 266.49114 $ 246.51533 $ 810,210,878
Oct 15, 2020 $ 262.05630 $ 265.25772 $ 255.65612 $ 811,530,977
Oct 14, 2020 $ 259.15566 $ 260.14141 $ 250.25800 $ 907,591,439
Oct 13, 2020 $ 253.49167 $ 255.20878 $ 237.93670 $ 702,948,961
Oct 12, 2020 $ 239.84633 $ 244.28052 $ 234.41532 $ 448,371,374
Oct 11, 2020 $ 239.20778 $ 243.15983 $ 236.31355 $ 461,158,664
Oct 10, 2020 $ 237.15829 $ 246.04942 $ 235.89520 $ 516,643,457
Oct 09, 2020 $ 237.30838 $ 240.46564 $ 232.37955 $ 466,503,348
Oct 08, 2020 $ 234.30566 $ 236.26137 $ 221.62712 $ 482,659,785
Oct 07, 2020 $ 223.19676 $ 224.24539 $ 216.66585 $ 292,887,562
Oct 06, 2020 $ 219.82465 $ 229.97242 $ 216.89614 $ 404,903,671
Oct 05, 2020 $ 221.86350 $ 223.12235 $ 218.88463 $ 277,644,743
Oct 04, 2020 $ 221.46210 $ 223.03692 $ 217.24486 $ 256,321,328
Oct 03, 2020 $ 218.90963 $ 221.44565 $ 218.28438 $ 251,286,617
Oct 02, 2020 $ 219.76319 $ 228.39155 $ 213.07668 $ 416,942,778
Oct 01, 2020 $ 227.96125 $ 233.91649 $ 221.95322 $ 407,417,463
Sep 30, 2020 $ 228.15427 $ 230.81707 $ 225.52373 $ 352,692,209
Sep 29, 2020 $ 229.18228 $ 230.11464 $ 224.89142 $ 356,168,284
Sep 28, 2020 $ 225.96287 $ 234.50543 $ 224.92617 $ 439,836,170
Sep 27, 2020 $ 229.60052 $ 231.52000 $ 216.69266 $ 391,839,506
Sep 26, 2020 $ 221.28981 $ 224.25519 $ 213.48006 $ 320,595,610
Sep 25, 2020 $ 216.81562 $ 218.44955 $ 211.15805 $ 325,487,296

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more