BTC/USD$ 67,965
BTC/EUR€ 62,585
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,747
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.51B
$ 18.51B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoincash |
BCH |
$ 379.68 | +1.04 % | $ 380.43 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 375.82325 | $ 377.22195 |
| Jul 25, 2024 | $ 360.28073 | $ 363.38342 |
| Jul 24, 2024 | $ 360.83564 | $ 373.54945 |
| Jul 23, 2024 | $ 365.34791 | $ 391.79227 |
| Jul 22, 2024 | $ 385.15277 | $ 404.62878 |
| Jul 21, 2024 | $ 400.99295 | $ 401.38063 |
| Jul 20, 2024 | $ 395.56320 | $ 398.87436 |
| Jul 19, 2024 | $ 391.68694 | $ 400.20521 |
| Jul 18, 2024 | $ 382.66741 | $ 386.25977 |
| Jul 17, 2024 | $ 375.45620 | $ 397.92641 |
| Jul 16, 2024 | $ 386.99355 | $ 404.50189 |
| Jul 15, 2024 | $ 400.52668 | $ 400.70740 |
| Jul 14, 2024 | $ 376.58977 | $ 387.87654 |
| Jul 13, 2024 | $ 376.13337 | $ 379.89487 |
| Jul 12, 2024 | $ 368.81506 | $ 369.48842 |
| Jul 11, 2024 | $ 347.56060 | $ 367.20992 |
| Jul 10, 2024 | $ 340.62453 | $ 346.42627 |
| Jul 09, 2024 | $ 330.93636 | $ 340.52325 |
| Jul 08, 2024 | $ 333.56365 | $ 337.31876 |
| Jul 07, 2024 | $ 313.08053 | $ 342.97163 |
| Jul 06, 2024 | $ 343.07264 | $ 343.72872 |
| Jul 05, 2024 | $ 325.48139 | $ 331.44802 |
| Jul 04, 2024 | $ 331.51929 | $ 374.18821 |
| Jul 03, 2024 | $ 373.20455 | $ 381.98477 |
| Jul 02, 2024 | $ 381.51547 | $ 391.76831 |
| Jul 01, 2024 | $ 384.06887 | $ 397.06848 |
| Jun 30, 2024 | $ 392.55139 | $ 395.55820 |
| Jun 29, 2024 | $ 380.59728 | $ 388.93058 |
| Jun 28, 2024 | $ 385.29905 | $ 406.07177 |
| Jun 27, 2024 | $ 388.81091 | $ 391.69520 |
We will update this as soon as possible. If you like to help, you can contact us.
