			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bitcoincash	BCH	$ 285.83818	-1.36 %	$ 290.32718	$ 284.72156	$ 1,084,886,539	18,110,540	$ 5,176,683,775

bitcoincash BCH

Last price

$ 285.83818

-1.36 %

24 high

$ 290.32718

24 low

$ 284.72156

24 volume

$ 1,084,886,539

# Coins

18.11M

Market cap

$ 5.17B

Watchlist Portfolio

Website Explorer

Buy / Sell

Crypto Credit

Watchlist Portfolio

bitcoincash BCH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Nov 12, 2019	$ 289.789131,140,146,124	$ 291.62328281.75246089	$ 281.75246	$ 1,140,146,124
$ Nov 11, 2019	$ 286.73519932,707,260	$ 297.47777282.15142420	$ 282.15142	$ 932,707,260
$ Nov 10, 2019	$ 293.741321,303,506,648	$ 298.43138281.04853427	$ 281.04853	$ 1,303,506,648
$ Nov 09, 2019	$ 283.87692928,627,905	$ 284.42048276.24510445	$ 276.24510	$ 928,627,905
$ Nov 08, 2019	$ 277.720821,320,758,550	$ 294.73159271.29199507	$ 271.29200	$ 1,320,758,550
$ Nov 07, 2019	$ 292.220341,395,202,086	$ 307.25705288.20083278	$ 288.20083	$ 1,395,202,086
$ Nov 06, 2019	$ 306.541321,587,109,487	$ 308.03438292.38294116	$ 292.38294	$ 1,587,109,487
$ Nov 05, 2019	$ 294.134691,267,672,620	$ 298.47098287.92713804	$ 287.92714	$ 1,267,672,620
$ Nov 04, 2019	$ 291.928531,704,377,907	$ 295.72678286.20609188	$ 286.20609	$ 1,704,377,907
$ Nov 03, 2019	$ 292.615091,584,786,398	$ 304.43956284.65416943	$ 284.65417	$ 1,584,786,398
$ Nov 02, 2019	$ 291.041221,712,517,309	$ 296.29169279.30590010	$ 279.30590	$ 1,712,517,309
$ Nov 01, 2019	$ 279.484661,699,636,343	$ 283.79337271.90379926	$ 271.90380	$ 1,699,636,343
$ Oct 31, 2019	$ 283.181472,196,822,382	$ 293.72986272.91684052	$ 272.91684	$ 2,196,822,382
$ Oct 30, 2019	$ 289.585342,658,946,101	$ 305.09444284.61856963	$ 284.61857	$ 2,658,946,101
$ Oct 29, 2019	$ 290.106113,015,402,376	$ 297.23941264.93974368	$ 264.93974	$ 3,015,402,376
$ Oct 28, 2019	$ 265.206222,135,017,589	$ 275.73561259.72216426	$ 259.72216	$ 2,135,017,589
$ Oct 27, 2019	$ 261.715662,295,176,249	$ 267.28744246.20968938	$ 246.20969	$ 2,295,176,249
$ Oct 26, 2019	$ 253.476402,875,929,452	$ 279.53748243.18987422	$ 243.18987	$ 2,875,929,452
$ Oct 25, 2019	$ 259.285472,289,488,593	$ 266.77979213.00675871	$ 213.00676	$ 2,289,488,593
$ Oct 24, 2019	$ 213.380241,181,079,808	$ 217.95970207.04259877	$ 207.04260	$ 1,181,079,808
$ Oct 23, 2019	$ 210.324291,406,499,173	$ 228.27204200.32767101	$ 200.32767	$ 1,406,499,173
$ Oct 22, 2019	$ 227.374491,039,336,577	$ 234.56857226.57616624	$ 226.57617	$ 1,039,336,577
$ Oct 21, 2019	$ 233.244101,218,970,950	$ 236.56400223.96149088	$ 223.96149	$ 1,218,970,950
$ Oct 20, 2019	$ 225.25666929,671,636	$ 227.00878211.91108635	$ 211.91109	$ 929,671,636
$ Oct 19, 2019	$ 213.63923722,387,183	$ 216.29747211.36526126	$ 211.36526	$ 722,387,183
$ Oct 18, 2019	$ 212.12650990,057,682	$ 220.81524209.96130278	$ 209.96130	$ 990,057,682
$ Oct 17, 2019	$ 220.63147889,086,120	$ 221.44772214.95244412	$ 214.95244	$ 889,086,120
$ Oct 16, 2019	$ 217.544371,040,127,065	$ 225.54390214.85698194	$ 214.85698	$ 1,040,127,065
$ Oct 15, 2019	$ 222.52431917,814,710	$ 229.09995220.56864279	$ 220.56864	$ 917,814,710
$ Oct 14, 2019	$ 228.36911798,605,154	$ 228.84862223.39160795	$ 223.39161	$ 798,605,154
$ Oct 13, 2019	$ 223.67031694,910,447	$ 228.66025222.65523752	$ 222.65524	$ 694,910,447

We will update this as soon as possible. If you like to help, you can contact us.