BTC/USD
$ 11,677  -0.76%
BTC/EUR
€ 9,933  -0.67%
BTC/CNY
¥ 81,747  2.62%
BTC/GBP
£ 9,054  -0.78%
BTC/RUB
₽ 845,283  -0.79%
BTC volume
$ 4.89B
Altcoin volume
$ 15.11B
Crypto market cap
$ 345.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoincash

BCH

$ 303.96 -0.37 % $ 308.75 $ 301.67 $ 683.07M 18.45M $ 5.61B
Bitcoincash

bitcoincash BCH

Last price
$ 303.96
%
-0.37 %
24 high
$ 308.75
24 low
$ 301.67
24 volume
# Coins
18.45M
Market cap
$ 5.61B
bitcoincash BCH historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 305.05126 $ 309.58440 $ 298.33071 $ 742,705,762
Aug 07, 2020 $ 302.61836 $ 325.87468 $ 284.33966 $ 1,329,648,805
Aug 06, 2020 $ 309.27623 $ 319.43003 $ 288.11675 $ 1,110,105,480
Aug 05, 2020 $ 294.76194 $ 299.07649 $ 284.12406 $ 787,318,846
Aug 04, 2020 $ 288.08147 $ 302.92706 $ 282.73589 $ 784,521,955
Aug 03, 2020 $ 296.95218 $ 304.62288 $ 280.26088 $ 903,676,805
Aug 02, 2020 $ 284.04477 $ 338.30824 $ 255.62400 $ 1,644,344,472
Aug 01, 2020 $ 319.96780 $ 321.59223 $ 298.89193 $ 1,134,244,050
Jul 31, 2020 $ 301.28420 $ 306.96542 $ 287.70805 $ 845,648,556
Jul 29, 2020 $ 288.35750 $ 294.57897 $ 286.22660 $ 849,818,924
Jul 28, 2020 $ 289.79227 $ 297.06939 $ 264.56306 $ 1,320,526,213
Jul 27, 2020 $ 268.83643 $ 274.97230 $ 247.57967 $ 1,180,457,512
Jul 26, 2020 $ 247.78293 $ 257.87059 $ 244.72436 $ 750,907,400
Jul 25, 2020 $ 251.17508 $ 253.70260 $ 235.69114 $ 767,907,505
Jul 24, 2020 $ 235.87262 $ 239.64694 $ 233.30851 $ 492,700,079
Jul 23, 2020 $ 238.95824 $ 243.74248 $ 236.26440 $ 557,501,892
Jul 22, 2020 $ 240.45624 $ 240.48163 $ 227.89047 $ 529,859,054
Jul 21, 2020 $ 230.69022 $ 232.67912 $ 222.67527 $ 470,456,816
Jul 20, 2020 $ 223.01847 $ 228.69967 $ 221.69472 $ 368,353,021
Jul 19, 2020 $ 228.15058 $ 229.03357 $ 221.38311 $ 370,946,901
Jul 18, 2020 $ 224.85161 $ 226.81611 $ 222.50867 $ 321,762,082
Jul 17, 2020 $ 222.82852 $ 225.36659 $ 222.25188 $ 346,737,407
Jul 16, 2020 $ 224.56478 $ 228.03899 $ 218.48195 $ 454,144,995
Jul 15, 2020 $ 227.41808 $ 231.19776 $ 226.22055 $ 369,395,009
Jul 14, 2020 $ 230.64019 $ 232.27206 $ 227.33298 $ 417,627,467
Jul 13, 2020 $ 232.27206 $ 238.04713 $ 227.30725 $ 535,848,721
Jul 12, 2020 $ 237.67051 $ 239.49083 $ 233.41523 $ 381,852,233
Jul 11, 2020 $ 236.89380 $ 239.42789 $ 235.26118 $ 348,431,565
Jul 10, 2020 $ 238.42563 $ 239.65936 $ 233.08416 $ 471,457,260
Jul 09, 2020 $ 238.25672 $ 245.23450 $ 233.35509 $ 592,487,187

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more