BTC/USD
$ 49,212  1.58%
BTC/EUR
€ 40,728  1.48%
BTC/CNY
¥ 329,657  1.49%
BTC/GBP
£ 35,257  1.54%
BTC/RUB
₽ 3,538,900  1.37%
BTC volume
$ 17.98B
Altcoin volume
$ 53.00B
Crypto market cap
$ 1.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoincash

BCH

$ 534.04 +3.19 % $ 534.05 $ 512.22 $ 1.54B 18.45M $ 9.85B
Bitcoincash

Bitcoincash BCH

Last price
$ 534.04
%
+3.19 %
24 high
$ 534.05
24 low
$ 512.22
24 volume
# Coins
18.45M
Market cap
$ 9.85B
Bitcoincash BCH historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 517.67522 $ 548.99559 $ 494.79392 $ 1,546,715,352
Mar 01, 2021 $ 501.37968 $ 505.84535 $ 458.57692 $ 980,349,278
Feb 28, 2021 $ 460.98687 $ 485.45832 $ 433.47772 $ 1,226,037,124
Feb 27, 2021 $ 483.94828 $ 501.92454 $ 474.01508 $ 975,463,881
Feb 26, 2021 $ 484.75304 $ 507.99572 $ 457.92704 $ 1,651,649,919
Feb 25, 2021 $ 497.83660 $ 557.03656 $ 494.65100 $ 1,491,566,444
Feb 24, 2021 $ 527.66476 $ 555.90501 $ 497.11173 $ 1,915,581,432
Feb 23, 2021 $ 516.61183 $ 631.10015 $ 416.49773 $ 3,544,183,287
Feb 22, 2021 $ 629.40763 $ 709.30412 $ 534.33069 $ 2,944,714,251
Feb 21, 2021 $ 706.97305 $ 736.69200 $ 668.69384 $ 2,138,238,408
Feb 20, 2021 $ 679.95046 $ 748.29864 $ 634.38235 $ 2,559,041,962
Feb 19, 2021 $ 720.66886 $ 742.47861 $ 682.77582 $ 2,165,889,756
Feb 18, 2021 $ 704.44123 $ 729.02018 $ 691.78794 $ 1,716,831,966
Feb 17, 2021 $ 716.62947 $ 726.49476 $ 677.20629 $ 2,195,775,822
Feb 16, 2021 $ 706.81537 $ 744.64112 $ 670.96964 $ 2,878,622,163
Feb 15, 2021 $ 715.53198 $ 770.99411 $ 610.99885 $ 4,942,471,531
Feb 14, 2021 $ 720.86351 $ 748.73210 $ 655.33424 $ 4,216,098,855
Feb 13, 2021 $ 668.01000 $ 668.01000 $ 543.08534 $ 3,256,789,164
Feb 12, 2021 $ 576.77654 $ 580.21773 $ 511.85035 $ 2,034,357,433
Feb 11, 2021 $ 530.63821 $ 542.27796 $ 491.88161 $ 1,722,595,973
Feb 10, 2021 $ 495.78399 $ 537.38178 $ 470.77256 $ 2,171,927,736
Feb 09, 2021 $ 515.16279 $ 519.38115 $ 475.43491 $ 1,971,320,158
Feb 08, 2021 $ 486.81163 $ 490.40879 $ 437.56857 $ 1,490,239,280
Feb 07, 2021 $ 445.83581 $ 463.53349 $ 430.49131 $ 1,359,232,088
Feb 06, 2021 $ 458.36242 $ 489.25744 $ 446.35830 $ 2,008,161,758
Feb 05, 2021 $ 447.88183 $ 448.83702 $ 418.60552 $ 1,040,211,231
Feb 04, 2021 $ 421.58809 $ 456.00364 $ 413.66678 $ 1,194,783,563
Feb 03, 2021 $ 447.26367 $ 449.95105 $ 429.52941 $ 1,145,294,686

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more