X
BTC/USD
$ 47,984  1.47%
BTC/EUR
€ 40,930  1.46%
BTC/CNY
¥ 320,241  1.47%
BTC/GBP
£ 34,937  1.49%
BTC/RUB
₽ 3,415,121  1.30%
BTC volume
$ 11.49B
Altcoin volume
$ 57.18B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoincash

BCH

$ 629.57 +1.29 % $ 630.47 $ 615.60 $ 579.68M 18.67M $ 11.75B
Bitcoincash

Bitcoincash BCH

Last price
$ 629.57
%
+1.29 %
24 high
$ 630.47
24 low
$ 615.60
24 volume
$ 579.68M
# Coins
18.67M
Market cap
$ 11.75B
Watchlist Portfolio
Website Explorer Discussion
Trade
Watchlist Portfolio
Bitcoincash BCH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 17, 2021 $ 621.54686 $ 647.34820 $ 614.74770 $ 553,859,009
Sep 16, 2021 $ 639.65295 $ 650.60583 $ 627.39753 $ 498,151,059
Sep 15, 2021 $ 650.58302 $ 655.74355 $ 633.03557 $ 432,661,391
Sep 14, 2021 $ 640.63128 $ 642.83277 $ 608.78528 $ 470,507,390
Sep 13, 2021 $ 614.61272 $ 660.33004 $ 593.47462 $ 879,783,680
Sep 12, 2021 $ 647.13848 $ 655.11790 $ 624.47274 $ 419,355,893
Sep 11, 2021 $ 636.03344 $ 647.54253 $ 626.11497 $ 428,124,059
Sep 10, 2021 $ 628.52348 $ 673.57520 $ 618.75969 $ 548,670,047
Sep 09, 2021 $ 661.21409 $ 673.16570 $ 656.20409 $ 556,537,866
Sep 08, 2021 $ 662.45504 $ 679.80889 $ 645.02775 $ 786,078,770
Sep 07, 2021 $ 672.07422 $ 787.90317 $ 591.28001 $ 1,655,496,889
Sep 06, 2021 $ 784.96497 $ 802.90207 $ 741.81232 $ 1,231,560,178
Sep 05, 2021 $ 765.25514 $ 766.27982 $ 699.17670 $ 862,543,306
Sep 04, 2021 $ 709.39548 $ 733.24050 $ 697.68938 $ 784,177,736
Sep 03, 2021 $ 713.07912 $ 721.11814 $ 652.01427 $ 1,088,561,803
Sep 02, 2021 $ 664.65077 $ 674.10223 $ 653.16765 $ 531,933,289
Sep 01, 2021 $ 656.51412 $ 657.08740 $ 626.43042 $ 523,159,488
Aug 31, 2021 $ 636.57087 $ 650.96632 $ 624.12336 $ 520,619,366
Aug 30, 2021 $ 632.21778 $ 665.22486 $ 630.42922 $ 533,824,316
Aug 29, 2021 $ 659.37724 $ 695.37039 $ 649.01476 $ 1,177,638,677
Aug 27, 2021 $ 635.58717 $ 635.63783 $ 597.91908 $ 533,150,822
Aug 26, 2021 $ 606.08500 $ 655.54176 $ 605.58124 $ 582,194,600
Aug 25, 2021 $ 650.12415 $ 658.34942 $ 627.73720 $ 634,229,953
Aug 24, 2021 $ 637.28156 $ 682.78912 $ 635.26596 $ 655,689,435
Aug 23, 2021 $ 678.69643 $ 693.90221 $ 664.93040 $ 743,676,495
Aug 22, 2021 $ 672.51440 $ 689.99743 $ 653.42795 $ 566,511,462
Aug 21, 2021 $ 676.41378 $ 700.42509 $ 672.89214 $ 612,925,462
Aug 20, 2021 $ 694.76344 $ 699.63445 $ 652.86505 $ 660,672,227
Aug 19, 2021 $ 659.77201 $ 659.77201 $ 620.49478 $ 609,253,626
Aug 18, 2021 $ 632.70245 $ 654.35877 $ 621.20475 $ 679,252,111

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept