BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoincash |
BCH |
$ 273.64 | +2.59 % | $ 276.59 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2026 | $ 266.81673 | $ 290.19350 |
| Oct 11, 2026 | $ 288.41201 | $ 288.98746 |
| Oct 10, 2026 | $ 282.28678 | $ 284.08784 |
| Oct 09, 2026 | $ 277.61584 | $ 282.25769 |
| Oct 08, 2026 | $ 271.70943 | $ 302.61617 |
| Oct 07, 2026 | $ 301.17758 | $ 313.37849 |
| Oct 06, 2026 | $ 313.33056 | $ 319.55791 |
| Oct 05, 2026 | $ 317.97574 | $ 323.11878 |
| Oct 04, 2026 | $ 320.38985 | $ 321.69145 |
| Oct 03, 2026 | $ 320.65344 | $ 323.50655 |
| Oct 02, 2026 | $ 312.37279 | $ 318.61167 |
| Oct 01, 2026 | $ 310.77047 | $ 311.74762 |
| Sep 30, 2026 | $ 306.81197 | $ 318.11865 |
| Sep 29, 2026 | $ 308.29612 | $ 314.47204 |
| Sep 28, 2026 | $ 310.75437 | $ 334.07030 |
| Sep 27, 2026 | $ 332.82338 | $ 347.36294 |
| Sep 26, 2026 | $ 336.54795 | $ 344.24869 |
| Sep 25, 2026 | $ 343.00519 | $ 346.91859 |
| Sep 24, 2026 | $ 338.38428 | $ 348.82771 |
| Sep 23, 2026 | $ 337.48763 | $ 365.49876 |
| Sep 22, 2026 | $ 345.02585 | $ 347.14161 |
| Sep 21, 2026 | $ 268.22391 | $ 273.02372 |
| Sep 20, 2026 | $ 254.68232 | $ 257.30879 |
| Sep 19, 2026 | $ 256.55432 | $ 258.76692 |
| Sep 18, 2026 | $ 256.27367 | $ 266.44528 |
| Sep 17, 2026 | $ 235.17254 | $ 241.76242 |
| Sep 16, 2026 | $ 223.85910 | $ 224.16050 |
| Sep 15, 2026 | $ 219.01121 | $ 227.83731 |
| Sep 14, 2026 | $ 225.72049 | $ 232.48740 |
| Sep 13, 2026 | $ 223.48452 | $ 230.10839 |
We will update this as soon as possible. If you like to help, you can contact us.
