BTC/USD
$ 8,760  -0.79%
BTC/EUR
€ 7,945  -0.62%
BTC/CNY
¥ 61,427  -0.03%
BTC/GBP
£ 6,817  -0.77%
BTC/RUB
₽ 575,660  0.05%
BTC volume
$ 7.89B
Altcoin volume
$ 16.51B
Crypto market cap
$ 232.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoincash

BCH

$ 285.83818 -1.36 % $ 290.32718 $ 284.72156 $ 1,084,886,539 18,110,540 $ 5,176,683,775
Bitcoincash

bitcoincash BCH

Last price
$ 285.83818
%
-1.36 %
24 high
$ 290.32718
24 low
$ 284.72156
24 volume
# Coins
18.11M
Market cap
$ 5.17B
Buy / Sell
Crypto Credit
bitcoincash BCH historical data
Date Close 24 high 24 low volume
$ Nov 12, 2019 $ 289.78913 $ 291.62328 $ 281.75246 $ 1,140,146,124
$ Nov 11, 2019 $ 286.73519 $ 297.47777 $ 282.15142 $ 932,707,260
$ Nov 10, 2019 $ 293.74132 $ 298.43138 $ 281.04853 $ 1,303,506,648
$ Nov 09, 2019 $ 283.87692 $ 284.42048 $ 276.24510 $ 928,627,905
$ Nov 08, 2019 $ 277.72082 $ 294.73159 $ 271.29200 $ 1,320,758,550
$ Nov 07, 2019 $ 292.22034 $ 307.25705 $ 288.20083 $ 1,395,202,086
$ Nov 06, 2019 $ 306.54132 $ 308.03438 $ 292.38294 $ 1,587,109,487
$ Nov 05, 2019 $ 294.13469 $ 298.47098 $ 287.92714 $ 1,267,672,620
$ Nov 04, 2019 $ 291.92853 $ 295.72678 $ 286.20609 $ 1,704,377,907
$ Nov 03, 2019 $ 292.61509 $ 304.43956 $ 284.65417 $ 1,584,786,398
$ Nov 02, 2019 $ 291.04122 $ 296.29169 $ 279.30590 $ 1,712,517,309
$ Nov 01, 2019 $ 279.48466 $ 283.79337 $ 271.90380 $ 1,699,636,343
$ Oct 31, 2019 $ 283.18147 $ 293.72986 $ 272.91684 $ 2,196,822,382
$ Oct 30, 2019 $ 289.58534 $ 305.09444 $ 284.61857 $ 2,658,946,101
$ Oct 29, 2019 $ 290.10611 $ 297.23941 $ 264.93974 $ 3,015,402,376
$ Oct 28, 2019 $ 265.20622 $ 275.73561 $ 259.72216 $ 2,135,017,589
$ Oct 27, 2019 $ 261.71566 $ 267.28744 $ 246.20969 $ 2,295,176,249
$ Oct 26, 2019 $ 253.47640 $ 279.53748 $ 243.18987 $ 2,875,929,452
$ Oct 25, 2019 $ 259.28547 $ 266.77979 $ 213.00676 $ 2,289,488,593
$ Oct 24, 2019 $ 213.38024 $ 217.95970 $ 207.04260 $ 1,181,079,808
$ Oct 23, 2019 $ 210.32429 $ 228.27204 $ 200.32767 $ 1,406,499,173
$ Oct 22, 2019 $ 227.37449 $ 234.56857 $ 226.57617 $ 1,039,336,577
$ Oct 21, 2019 $ 233.24410 $ 236.56400 $ 223.96149 $ 1,218,970,950
$ Oct 20, 2019 $ 225.25666 $ 227.00878 $ 211.91109 $ 929,671,636
$ Oct 19, 2019 $ 213.63923 $ 216.29747 $ 211.36526 $ 722,387,183
$ Oct 18, 2019 $ 212.12650 $ 220.81524 $ 209.96130 $ 990,057,682
$ Oct 17, 2019 $ 220.63147 $ 221.44772 $ 214.95244 $ 889,086,120
$ Oct 16, 2019 $ 217.54437 $ 225.54390 $ 214.85698 $ 1,040,127,065
$ Oct 15, 2019 $ 222.52431 $ 229.09995 $ 220.56864 $ 917,814,710
$ Oct 14, 2019 $ 228.36911 $ 228.84862 $ 223.39161 $ 798,605,154
$ Oct 13, 2019 $ 223.67031 $ 228.66025 $ 222.65524 $ 694,910,447

We will update this as soon as possible. If you like to help, you can contact us.