BTC/USD
$ 10,033  -0.99%
BTC/EUR
€ 9,061  -0.88%
BTC/CNY
¥ 70,753  -1.30%
BTC/GBP
£ 8,289  -0.92%
BTC/RUB
₽ 658,308  -0.76%
BTC volume
$ 12.02B
Altcoin volume
$ 18.31B
Crypto market cap
$ 254.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoincash

BCH

$ 300.91765 -1.70 % $ 306.86103 $ 296.35360 $ 1,492,419,851 17,960,702 $ 5,404,692,286
Bitcoincash

bitcoincash BCH

Last price
$ 300.91765
%
-1.70 %
24 high
$ 306.86103
24 low
$ 296.35360
24 volume
# Coins
17.96M
Market cap
$ 5.40B
bitcoincash BCH historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 306.10973 $ 316.02893 $ 295.21311 $ 1,530,872,861
$ Aug 20, 2019 $ 315.66696 $ 323.53051 $ 313.17943 $ 1,167,687,738
$ Aug 19, 2019 $ 322.97304 $ 325.52427 $ 314.21213 $ 1,105,774,191
$ Aug 18, 2019 $ 317.46291 $ 322.62445 $ 304.60477 $ 913,630,763
$ Aug 17, 2019 $ 308.07999 $ 313.97964 $ 303.15495 $ 1,083,694,405
$ Aug 16, 2019 $ 310.19136 $ 316.20348 $ 302.04193 $ 1,457,546,684
$ Aug 15, 2019 $ 314.49621 $ 321.10299 $ 279.70505 $ 2,162,181,224
$ Aug 14, 2019 $ 312.37594 $ 350.75205 $ 309.05073 $ 1,844,309,979
$ Aug 13, 2019 $ 341.52257 $ 345.49029 $ 326.75010 $ 1,489,751,374
$ Aug 12, 2019 $ 330.47250 $ 334.42292 $ 327.17061 $ 905,254,897
$ Aug 11, 2019 $ 333.70161 $ 337.05684 $ 315.56450 $ 1,099,892,599
$ Aug 10, 2019 $ 316.27848 $ 322.10344 $ 308.43119 $ 1,147,702,623
$ Aug 09, 2019 $ 316.16311 $ 331.66870 $ 311.76655 $ 1,209,058,673
$ Aug 08, 2019 $ 329.53486 $ 335.60215 $ 323.98819 $ 1,078,353,124
$ Aug 07, 2019 $ 334.97266 $ 339.74045 $ 327.90132 $ 1,154,539,829
$ Aug 06, 2019 $ 332.06019 $ 349.97947 $ 327.80686 $ 1,283,960,044
$ Aug 05, 2019 $ 343.49248 $ 348.24099 $ 331.67780 $ 1,387,573,134
$ Aug 04, 2019 $ 331.76689 $ 334.69498 $ 327.41737 $ 1,036,549,821
$ Aug 03, 2019 $ 332.12387 $ 385.97817 $ 323.19526 $ 1,154,867,100
$ Aug 02, 2019 $ 324.70959 $ 373.63055 $ 320.44623 $ 1,136,063,954
$ Aug 01, 2019 $ 326.31438 $ 362.04422 $ 318.18786 $ 1,028,715,802
$ Jul 31, 2019 $ 325.52575 $ 328.97695 $ 315.37107 $ 1,235,828,579
$ Jul 30, 2019 $ 315.52494 $ 368.26810 $ 304.54135 $ 1,016,243,038
$ Jul 29, 2019 $ 306.93916 $ 312.76308 $ 304.09780 $ 997,589,395
$ Jul 28, 2019 $ 309.20620 $ 311.06881 $ 296.32249 $ 944,940,731
$ Jul 27, 2019 $ 306.04092 $ 322.46755 $ 300.26639 $ 1,126,902,665
$ Jul 26, 2019 $ 316.24884 $ 320.58329 $ 294.51681 $ 1,100,600,079
$ Jul 25, 2019 $ 301.56510 $ 311.24995 $ 293.71972 $ 913,513,555
$ Jul 24, 2019 $ 301.70442 $ 305.99762 $ 282.51630 $ 1,173,778,418
$ Jul 23, 2019 $ 296.79890 $ 313.40170 $ 292.37044 $ 1,121,347,760
$ Jul 22, 2019 $ 309.23187 $ 323.25476 $ 300.20148 $ 1,038,046,146

We will update this as soon as possible. If you like to help, you can contact us.