BTC/USD$ 63,972
BTC/EUR€ 60,114
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,783
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.60B
$ 9.60B
Altcoin volume
$ 25.14B
$ 25.14B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoincash |
BCH |
$ 488.33 | +2.47 % | $ 501.49 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 476.23729 | $ 491.66545 |
| Apr 18, 2024 | $ 483.21881 | $ 488.84664 |
| Apr 17, 2024 | $ 463.89543 | $ 490.43872 |
| Apr 16, 2024 | $ 487.60138 | $ 510.93465 |
| Apr 15, 2024 | $ 508.48734 | $ 568.78294 |
| Apr 14, 2024 | $ 526.93876 | $ 530.80813 |
| Apr 13, 2024 | $ 479.03696 | $ 551.37617 |
| Apr 12, 2024 | $ 534.00469 | $ 618.57784 |
| Apr 11, 2024 | $ 614.32251 | $ 629.96000 |
| Apr 10, 2024 | $ 630.21254 | $ 673.40749 |
| Apr 09, 2024 | $ 671.80079 | $ 694.84476 |
| Apr 08, 2024 | $ 682.12859 | $ 712.42874 |
| Apr 07, 2024 | $ 685.52349 | $ 709.07626 |
| Apr 06, 2024 | $ 694.62695 | $ 715.26324 |
| Apr 05, 2024 | $ 658.27021 | $ 716.71564 |
| Apr 04, 2024 | $ 665.49775 | $ 682.58503 |
| Apr 03, 2024 | $ 592.60874 | $ 643.49630 |
| Apr 02, 2024 | $ 638.92371 | $ 649.14005 |
| Apr 01, 2024 | $ 648.29534 | $ 701.23155 |
| Mar 31, 2024 | $ 679.78407 | $ 691.41207 |
| Mar 30, 2024 | $ 596.76765 | $ 624.04487 |
| Mar 29, 2024 | $ 620.86985 | $ 638.83226 |
| Mar 28, 2024 | $ 568.43855 | $ 586.73544 |
| Mar 27, 2024 | $ 539.21456 | $ 552.17498 |
| Mar 26, 2024 | $ 479.36414 | $ 495.03860 |
| Mar 25, 2024 | $ 488.22041 | $ 506.58937 |
| Mar 24, 2024 | $ 485.15310 | $ 501.85398 |
| Mar 23, 2024 | $ 455.91290 | $ 475.52414 |
| Mar 22, 2024 | $ 430.93354 | $ 433.21607 |
| Mar 21, 2024 | $ 414.36105 | $ 435.31267 |
| Mar 20, 2024 | $ 409.99217 | $ 412.08894 |
We will update this as soon as possible. If you like to help, you can contact us.
