			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bitcoincash	BCH	$ 534.04	+3.19 %	$ 534.05	$ 512.22	$ 1.54B	18.45M	$ 9.85B

Bitcoincash BCH

Last price

$ 534.04

+3.19 %

24 high

$ 534.05

24 low

$ 512.22

24 volume

$ 1.54B

# Coins

18.45M

Market cap

$ 9.85B

Watchlist Portfolio

Website Explorer Discussion

Trade Play Dice

Watchlist Portfolio

Bitcoincash BCH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 02, 2021	$ 517.675221,546,715,352	$ 548.99559494.79392090	$ 494.79392	$ 1,546,715,352
Mar 01, 2021	$ 501.37968980,349,278	$ 505.84535458.57692007	$ 458.57692	$ 980,349,278
Feb 28, 2021	$ 460.986871,226,037,124	$ 485.45832433.47772343	$ 433.47772	$ 1,226,037,124
Feb 27, 2021	$ 483.94828975,463,881	$ 501.92454474.01507616	$ 474.01508	$ 975,463,881
Feb 26, 2021	$ 484.753041,651,649,919	$ 507.99572457.92704217	$ 457.92704	$ 1,651,649,919
Feb 25, 2021	$ 497.836601,491,566,444	$ 557.03656494.65100125	$ 494.65100	$ 1,491,566,444
Feb 24, 2021	$ 527.664761,915,581,432	$ 555.90501497.11173287	$ 497.11173	$ 1,915,581,432
Feb 23, 2021	$ 516.611833,544,183,287	$ 631.10015416.49772546	$ 416.49773	$ 3,544,183,287
Feb 22, 2021	$ 629.407632,944,714,251	$ 709.30412534.33068505	$ 534.33069	$ 2,944,714,251
Feb 21, 2021	$ 706.973052,138,238,408	$ 736.69200668.69384375	$ 668.69384	$ 2,138,238,408
Feb 20, 2021	$ 679.950462,559,041,962	$ 748.29864634.38235449	$ 634.38235	$ 2,559,041,962
Feb 19, 2021	$ 720.668862,165,889,756	$ 742.47861682.77581609	$ 682.77582	$ 2,165,889,756
Feb 18, 2021	$ 704.441231,716,831,966	$ 729.02018691.78794076	$ 691.78794	$ 1,716,831,966
Feb 17, 2021	$ 716.629472,195,775,822	$ 726.49476677.20628772	$ 677.20629	$ 2,195,775,822
Feb 16, 2021	$ 706.815372,878,622,163	$ 744.64112670.96964002	$ 670.96964	$ 2,878,622,163
Feb 15, 2021	$ 715.531984,942,471,531	$ 770.99411610.99885430	$ 610.99885	$ 4,942,471,531
Feb 14, 2021	$ 720.863514,216,098,855	$ 748.73210655.33424431	$ 655.33424	$ 4,216,098,855
Feb 13, 2021	$ 668.010003,256,789,164	$ 668.01000543.08533967	$ 543.08534	$ 3,256,789,164
Feb 12, 2021	$ 576.776542,034,357,433	$ 580.21773511.85034870	$ 511.85035	$ 2,034,357,433
Feb 11, 2021	$ 530.638211,722,595,973	$ 542.27796491.88161423	$ 491.88161	$ 1,722,595,973
Feb 10, 2021	$ 495.783992,171,927,736	$ 537.38178470.77256339	$ 470.77256	$ 2,171,927,736
Feb 09, 2021	$ 515.162791,971,320,158	$ 519.38115475.43491220	$ 475.43491	$ 1,971,320,158
Feb 08, 2021	$ 486.811631,490,239,280	$ 490.40879437.56857408	$ 437.56857	$ 1,490,239,280
Feb 07, 2021	$ 445.835811,359,232,088	$ 463.53349430.49131316	$ 430.49131	$ 1,359,232,088
Feb 06, 2021	$ 458.362422,008,161,758	$ 489.25744446.35829682	$ 446.35830	$ 2,008,161,758
Feb 05, 2021	$ 447.881831,040,211,231	$ 448.83702418.60551847	$ 418.60552	$ 1,040,211,231
Feb 04, 2021	$ 421.588091,194,783,563	$ 456.00364413.66677927	$ 413.66678	$ 1,194,783,563
Feb 03, 2021	$ 447.263671,145,294,686	$ 449.95105429.52940999	$ 429.52941	$ 1,145,294,686

We will update this as soon as possible. If you like to help, you can contact us.