BTC/USD$ 61,437
BTC/EUR€ 57,621
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,375
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.83B
$ 15.83B
Altcoin volume
$ 34.76B
$ 34.76B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoingold |
BTG |
$ 32.31 | -1.01 % | $ 32.88 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 32.642171 | $ 34.313377 |
| Apr 16, 2024 | $ 34.366795 | $ 36.032846 |
| Apr 15, 2024 | $ 33.642206 | $ 36.429408 |
| Apr 14, 2024 | $ 35.323306 | $ 35.451329 |
| Apr 13, 2024 | $ 32.667173 | $ 39.841913 |
| Apr 12, 2024 | $ 38.576552 | $ 43.651367 |
| Apr 11, 2024 | $ 43.325006 | $ 44.623070 |
| Apr 10, 2024 | $ 44.523633 | $ 44.690509 |
| Apr 09, 2024 | $ 44.603734 | $ 47.233332 |
| Apr 08, 2024 | $ 47.134144 | $ 47.524150 |
| Apr 07, 2024 | $ 46.351267 | $ 47.208470 |
| Apr 06, 2024 | $ 46.953000 | $ 47.047645 |
| Apr 05, 2024 | $ 44.631781 | $ 46.458006 |
| Apr 04, 2024 | $ 44.976657 | $ 45.149313 |
| Apr 03, 2024 | $ 42.489696 | $ 43.758644 |
| Apr 02, 2024 | $ 42.351691 | $ 46.935475 |
| Apr 01, 2024 | $ 46.879232 | $ 50.104969 |
| Mar 31, 2024 | $ 49.519441 | $ 50.445240 |
| Mar 30, 2024 | $ 47.477108 | $ 50.200679 |
| Mar 29, 2024 | $ 49.170806 | $ 50.457850 |
| Mar 28, 2024 | $ 47.301460 | $ 47.764074 |
| Mar 27, 2024 | $ 47.140017 | $ 47.395007 |
| Mar 26, 2024 | $ 45.856210 | $ 47.601653 |
| Mar 25, 2024 | $ 46.046106 | $ 46.761394 |
| Mar 24, 2024 | $ 45.306808 | $ 45.377392 |
| Mar 23, 2024 | $ 42.794480 | $ 45.112798 |
| Mar 22, 2024 | $ 41.020854 | $ 42.765940 |
| Mar 21, 2024 | $ 41.257334 | $ 43.899788 |
| Mar 20, 2024 | $ 41.511455 | $ 41.975372 |
| Mar 19, 2024 | $ 37.150511 | $ 43.066793 |
| Mar 18, 2024 | $ 42.324990 | $ 44.722597 |
