BTC/USD
$ 63,039  0.20%
BTC/EUR
€ 58,583  0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,269  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.05B
Altcoin volume
$ 26.92B
Crypto market cap
$ 2.09T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bitcoinhd

BHD

$ 0.061584 0 % $ 0.061584 $ 0.061584
Bitcoinhd

Bitcoinhd BHD

آخر سعر
$ 0.061584
%
0 %
عالي24
$ 0.061584
منخفض24
$ 0.061584
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Bitcoinhd BHD historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 03, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
May 02, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
May 01, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 30, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 29, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 28, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 27, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 26, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 25, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 24, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 23, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 22, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 21, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 20, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 19, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 18, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 17, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 16, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 15, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 14, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 13, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 12, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 11, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 10, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 09, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 08, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 07, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 06, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 05, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 04, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 03, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 02, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Apr 01, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 31, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 30, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 29, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 28, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 27, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 26, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 25, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 24, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 23, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 22, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 21, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 20, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 19, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 18, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 17, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 16, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 15, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 14, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 13, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 12, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 11, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 10, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 09, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 08, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 07, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 06, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 05, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 04, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 03, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 02, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Mar 01, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 29, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 28, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 27, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 26, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 25, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 24, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 23, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 22, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 21, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 20, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 19, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 18, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 17, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 16, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 15, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 14, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 13, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 12, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 11, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 10, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 09, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 08, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 07, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 06, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 05, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 04, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 03, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 02, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Feb 01, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 31, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 30, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 29, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 28, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 27, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 26, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 25, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 24, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 23, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 22, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 21, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 20, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 19, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 18, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 17, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 16, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 15, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 14, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 13, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 12, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 11, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 10, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 09, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 08, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 07, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 06, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 05, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 04, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 03, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 02, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jan 01, 2024 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 28, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 27, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 26, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 25, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 24, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 16, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 15, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 14, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 13, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 12, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 11, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 10, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 09, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 08, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 07, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 06, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 05, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 04, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 03, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 02, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Dec 01, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 30, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 29, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 28, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 27, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 26, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 25, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 24, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 23, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 22, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 21, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 20, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 19, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 18, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 17, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 16, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 15, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 14, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 13, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 12, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 11, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 10, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 09, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 08, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 07, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 06, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 05, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 04, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 03, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 02, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Nov 01, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 31, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 30, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 29, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 28, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 27, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 26, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 25, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 24, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 23, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 22, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 21, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 20, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 19, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 18, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 17, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 16, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 15, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 14, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 13, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 12, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 11, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 10, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 09, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 08, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 07, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 06, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 05, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 04, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 03, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 02, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Oct 01, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 30, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 29, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 28, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 27, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 26, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 25, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 24, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 23, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 22, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 21, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 20, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 19, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 18, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 17, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Sep 16, 2023 $ 0.06158429 $ 0.06158429 $ 0.06158429 $ 0
Jun 13, 2023 $ 0.07733517 $ 0.09002194 $ 0.07502416 $ 107,448
Jun 12, 2023 $ 0.07646544 $ 0.07993620 $ 0.07387022 $ 115,848
Jun 11, 2023 $ 0.07637661 $ 0.07785620 $ 0.07493727 $ 116,633
Jun 10, 2023 $ 0.07516314 $ 0.08158853 $ 0.07133024 $ 118,168
Jun 09, 2023 $ 0.08122362 $ 0.09004207 $ 0.07794843 $ 131,885
Jun 08, 2023 $ 0.08240677 $ 0.08801242 $ 0.07639791 $ 119,367
Jun 07, 2023 $ 0.07648572 $ 0.08142827 $ 0.07630123 $ 136,835
Jun 06, 2023 $ 0.08050068 $ 0.08564732 $ 0.07152845 $ 131,051
Jun 05, 2023 $ 0.07202877 $ 0.07621148 $ 0.07165401 $ 118,264
Jun 04, 2023 $ 0.07283000 $ 0.07501454 $ 0.06999918 $ 112,868
Jun 03, 2023 $ 0.07076467 $ 0.07223423 $ 0.06938741 $ 112,943
Jun 02, 2023 $ 0.07123320 $ 0.07750403 $ 0.07095716 $ 105,210
Jun 01, 2023 $ 0.07195341 $ 0.07212591 $ 0.07061454 $ 105,719
May 31, 2023 $ 0.07133889 $ 0.07401710 $ 0.07069167 $ 124,732
May 30, 2023 $ 0.07323918 $ 0.08029302 $ 0.07297691 $ 121,660
May 29, 2023 $ 0.07546817 $ 0.07661444 $ 0.07123381 $ 130,014
May 28, 2023 $ 0.07405174 $ 0.07595390 $ 0.07004880 $ 132,764
May 27, 2023 $ 0.07595574 $ 0.07810444 $ 0.07356174 $ 136,376
May 26, 2023 $ 0.07706144 $ 0.07914439 $ 0.07048196 $ 114,839
May 25, 2023 $ 0.07268040 $ 0.07492267 $ 0.06632826 $ 116,882
May 24, 2023 $ 0.07477595 $ 0.07548924 $ 0.06124893 $ 117,904
May 23, 2023 $ 0.06771377 $ 0.07293539 $ 0.05749878 $ 117,288
May 22, 2023 $ 0.06790970 $ 0.07542366 $ 0.06437304 $ 105,748
May 21, 2023 $ 0.07176062 $ 0.07526824 $ 0.06502647 $ 114,969
May 20, 2023 $ 0.07223638 $ 0.07983749 $ 0.07174005 $ 118,493
May 19, 2023 $ 0.07861205 $ 0.08477308 $ 0.07413341 $ 126,695
May 18, 2023 $ 0.07626470 $ 0.09066160 $ 0.07412452 $ 120,136
May 17, 2023 $ 0.07633384 $ 0.09425142 $ 0.06734563 $ 137,020
May 16, 2023 $ 0.06748079 $ 0.09543728 $ 0.05766746 $ 130,978
May 15, 2023 $ 0.05776656 $ 0.06133799 $ 0.05742520 $ 97,879
May 14, 2023 $ 0.06013048 $ 0.06648668 $ 0.05506349 $ 100,258
May 13, 2023 $ 0.05807202 $ 0.06341788 $ 0.05689927 $ 97,320
May 12, 2023 $ 0.05708818 $ 0.06026060 $ 0.05408192 $ 103,606
May 11, 2023 $ 0.05988012 $ 0.06472447 $ 0.05624319 $ 100,652
May 10, 2023 $ 0.06491833 $ 0.06877976 $ 0.06004255 $ 107,043
May 09, 2023 $ 0.06817208 $ 0.07163702 $ 0.06221441 $ 116,902
May 08, 2023 $ 0.06925260 $ 0.07940950 $ 0.06419116 $ 115,173
May 07, 2023 $ 0.07209889 $ 0.08033209 $ 0.06338002 $ 124,247
May 06, 2023 $ 0.07037224 $ 0.07770998 $ 0.06550970 $ 123,434
May 05, 2023 $ 0.07550536 $ 0.07923522 $ 0.07259135 $ 121,286
May 04, 2023 $ 0.07627002 $ 0.08470537 $ 0.07534641 $ 120,317
May 03, 2023 $ 0.07640073 $ 0.10103163 $ 0.07398007 $ 125,092
May 02, 2023 $ 0.10103163 $ 0.13019564 $ 0.07140058 $ 211,570
May 01, 2023 $ 0.07220855 $ 0.07613838 $ 0.07140567 $ 120,220
Apr 30, 2023 $ 0.07457829 $ 0.08312328 $ 0.07279472 $ 113,663
Apr 29, 2023 $ 0.07427713 $ 0.07772700 $ 0.07065489 $ 118,112
Apr 28, 2023 $ 0.07737216 $ 0.08413109 $ 0.06692407 $ 122,794
Apr 27, 2023 $ 0.06702917 $ 0.06808186 $ 0.06554037 $ 112,874
Apr 26, 2023 $ 0.06596919 $ 0.07533652 $ 0.06222009 $ 102,385
Apr 25, 2023 $ 0.06411789 $ 0.06543605 $ 0.06104486 $ 98,534
Apr 24, 2023 $ 0.06518524 $ 0.06531531 $ 0.06194853 $ 107,656
Apr 23, 2023 $ 0.06367650 $ 0.06434051 $ 0.06146255 $ 107,018
Apr 22, 2023 $ 0.06187367 $ 0.11665525 $ 0.06057971 $ 106,345
Apr 21, 2023 $ 0.06409955 $ 0.07037117 $ 0.06362223 $ 103,589
Apr 20, 2023 $ 0.06959531 $ 0.07284116 $ 0.06783029 $ 111,867
Apr 19, 2023 $ 0.06996566 $ 0.07499612 $ 0.06901933 $ 120,032
Apr 18, 2023 $ 0.07228543 $ 0.07573741 $ 0.06855270 $ 122,411
Apr 17, 2023 $ 0.07100994 $ 0.08138178 $ 0.06270863 $ 123,044
Apr 16, 2023 $ 0.07923831 $ 0.08305906 $ 0.07042500 $ 129,080
Apr 15, 2023 $ 0.07271179 $ 0.07896104 $ 0.07131361 $ 115,028
Apr 14, 2023 $ 0.07822064 $ 0.08692007 $ 0.07456081 $ 112,526
Apr 13, 2023 $ 0.07796029 $ 0.07996603 $ 0.07682119 $ 129,331
Apr 12, 2023 $ 0.07887006 $ 0.08066584 $ 0.07593334 $ 135,414
Apr 11, 2023 $ 0.07635784 $ 0.08413540 $ 0.07608519 $ 127,475
Apr 10, 2023 $ 0.08447622 $ 0.08594591 $ 0.07088348 $ 139,698
Apr 09, 2023 $ 0.07363258 $ 0.07455014 $ 0.07037021 $ 112,011
Apr 08, 2023 $ 0.07219138 $ 0.07348650 $ 0.07019937 $ 115,609
Apr 07, 2023 $ 0.07278613 $ 0.07917059 $ 0.07013501 $ 119,544
Apr 06, 2023 $ 0.07569254 $ 0.09233921 $ 0.06999496 $ 127,718
Apr 05, 2023 $ 0.08572144 $ 0.09234547 $ 0.08508737 $ 139,205
Apr 04, 2023 $ 0.08900306 $ 0.09220284 $ 0.08633111 $ 131,983
Apr 03, 2023 $ 0.08978948 $ 0.09254882 $ 0.07765209 $ 145,980
Apr 02, 2023 $ 0.09115726 $ 0.10371243 $ 0.08105607 $ 144,401
Apr 01, 2023 $ 0.09100073 $ 0.12367181 $ 0.08515305 $ 149,983
Mar 31, 2023 $ 0.09221857 $ 0.11206502 $ 0.08001679 $ 153,124
Mar 30, 2023 $ 0.09699526 $ 0.12986325 $ 0.07694248 $ 166,290
Mar 29, 2023 $ 0.10510738 $ 0.13010301 $ 0.06241700 $ 192,708
Mar 28, 2023 $ 0.06358585 $ 0.06664934 $ 0.06012843 $ 95,911
Mar 27, 2023 $ 0.06612267 $ 0.07166747 $ 0.06539570 $ 105,503
Mar 26, 2023 $ 0.06705652 $ 0.06903692 $ 0.06432972 $ 108,643
Mar 25, 2023 $ 0.06465878 $ 0.06735722 $ 0.06441654 $ 98,474
Mar 24, 2023 $ 0.06680582 $ 0.07108018 $ 0.06616511 $ 103,928
Mar 23, 2023 $ 0.06965066 $ 0.07275607 $ 0.06630849 $ 113,920
Mar 22, 2023 $ 0.06691204 $ 0.07401740 $ 0.06676666 $ 101,448
Mar 21, 2023 $ 0.06851727 $ 0.07252734 $ 0.06628844 $ 116,787
Mar 19, 2023 $ 0.07411616 $ 0.08006770 $ 0.07262231 $ 113,813
Mar 18, 2023 $ 0.07569959 $ 0.07615931 $ 0.07171868 $ 114,803
Mar 17, 2023 $ 0.07357437 $ 0.07413986 $ 0.06596634 $ 125,123
Mar 16, 2023 $ 0.07365187 $ 0.08167314 $ 0.07321356 $ 124,162
Mar 15, 2023 $ 0.08165739 $ 0.08567863 $ 0.07104164 $ 129,502
Mar 14, 2023 $ 0.07179041 $ 0.07373056 $ 0.06447590 $ 121,086
Mar 13, 2023 $ 0.06520974 $ 0.07047369 $ 0.06056021 $ 105,055
Mar 12, 2023 $ 0.06878940 $ 0.07049864 $ 0.06108109 $ 108,739
Mar 11, 2023 $ 0.06924197 $ 0.08162015 $ 0.06015706 $ 115,330
Mar 10, 2023 $ 0.06064381 $ 0.06453517 $ 0.05969485 $ 107,530
Mar 09, 2023 $ 0.06293410 $ 0.07386732 $ 0.06291733 $ 100,968
Mar 08, 2023 $ 0.07317951 $ 0.07399210 $ 0.07112138 $ 114,742
Mar 07, 2023 $ 0.07171637 $ 0.07466376 $ 0.06998705 $ 112,744
Mar 06, 2023 $ 0.07270686 $ 0.07511973 $ 0.06996578 $ 127,871
Mar 05, 2023 $ 0.07432641 $ 0.07464520 $ 0.06894830 $ 128,711
Mar 04, 2023 $ 0.06927187 $ 0.07762172 $ 0.06816425 $ 104,719
Mar 03, 2023 $ 0.07704794 $ 0.08154970 $ 0.07628269 $ 118,141
Mar 02, 2023 $ 0.08050534 $ 0.08251970 $ 0.08013281 $ 122,564
Mar 01, 2023 $ 0.08097292 $ 0.08513660 $ 0.07956891 $ 130,036
Feb 28, 2023 $ 0.08005291 $ 0.08600974 $ 0.07974443 $ 119,868
Feb 27, 2023 $ 0.08165553 $ 0.08222571 $ 0.08017361 $ 120,878
Feb 26, 2023 $ 0.08071533 $ 0.08402825 $ 0.08012042 $ 129,341
Feb 25, 2023 $ 0.08244190 $ 0.08779478 $ 0.08010556 $ 126,263
Feb 24, 2023 $ 0.08782640 $ 0.08923260 $ 0.08080004 $ 138,896
Feb 23, 2023 $ 0.08914935 $ 0.08928039 $ 0.08101360 $ 136,418
Feb 22, 2023 $ 0.08803046 $ 0.09301214 $ 0.08299824 $ 138,617
Feb 21, 2023 $ 0.08682062 $ 0.09015735 $ 0.08612294 $ 118,889
Feb 20, 2023 $ 0.08810741 $ 0.09303022 $ 0.08698033 $ 131,442
Feb 19, 2023 $ 0.09067135 $ 0.09545144 $ 0.08230988 $ 124,494
Feb 18, 2023 $ 0.08961669 $ 0.09546589 $ 0.08836478 $ 133,391
Feb 17, 2023 $ 0.09317952 $ 0.09339965 $ 0.06965993 $ 155,598
Feb 16, 2023 $ 0.07073297 $ 0.09003809 $ 0.06335441 $ 111,949
Feb 15, 2023 $ 0.06939020 $ 0.07632632 $ 0.05006660 $ 113,066
Feb 14, 2023 $ 0.05402345 $ 0.06579851 $ 0.05001335 $ 92,475
Feb 13, 2023 $ 0.06574364 $ 0.07676523 $ 0.06437068 $ 103,783
Feb 12, 2023 $ 0.07521332 $ 0.07710003 $ 0.07419677 $ 116,125
Feb 11, 2023 $ 0.07441994 $ 0.07573591 $ 0.07419541 $ 111,664
Feb 10, 2023 $ 0.07561465 $ 0.07593554 $ 0.07537955 $ 121,282
Feb 09, 2023 $ 0.07570759 $ 0.07862711 $ 0.07485994 $ 118,108
Feb 08, 2023 $ 0.07498759 $ 0.08299858 $ 0.07342084 $ 107,236
Feb 07, 2023 $ 0.08268017 $ 0.08399535 $ 0.08173763 $ 142,990
Feb 06, 2023 $ 0.08330362 $ 0.08419196 $ 0.08304103 $ 140,111
Feb 05, 2023 $ 0.08393196 $ 0.08421834 $ 0.08301802 $ 133,081
Feb 04, 2023 $ 0.08357796 $ 0.08579302 $ 0.08108501 $ 122,984
Feb 03, 2023 $ 0.08521787 $ 0.08763950 $ 0.08169388 $ 137,004
Feb 02, 2023 $ 0.08679802 $ 0.09202915 $ 0.08108327 $ 126,730
Feb 01, 2023 $ 0.08330117 $ 0.08465221 $ 0.07563592 $ 129,679
Jan 31, 2023 $ 0.07589659 $ 0.07736887 $ 0.07306396 $ 112,946
Jan 30, 2023 $ 0.07418692 $ 0.08391893 $ 0.07348501 $ 110,560
Jan 29, 2023 $ 0.07484413 $ 0.07647401 $ 0.07002944 $ 99,172
Jan 28, 2023 $ 0.07212308 $ 0.07724218 $ 0.06972828 $ 86,349
Jan 27, 2023 $ 0.07686399 $ 0.07733107 $ 0.06717113 $ 87,891
Jan 26, 2023 $ 0.07379510 $ 0.07737713 $ 0.06682600 $ 84,788
Jan 25, 2023 $ 0.07253808 $ 0.07581953 $ 0.06308318 $ 86,118
Jan 24, 2023 $ 0.06580299 $ 0.07677748 $ 0.06312475 $ 83,583
Jan 23, 2023 $ 0.07077739 $ 0.08014559 $ 0.06692764 $ 83,571
Jan 22, 2023 $ 0.07548184 $ 0.07934553 $ 0.05997657 $ 86,361
Jan 21, 2023 $ 0.06223035 $ 0.09335474 $ 0.06223035 $ 73,043
Jan 20, 2023 $ 0.09217460 $ 0.09336410 $ 0.05035424 $ 133,729
Jan 19, 2023 $ 0.05044005 $ 0.05046095 $ 0.03703243 $ 54,514
Jan 18, 2023 $ 0.04058891 $ 0.04781355 $ 0.03870647 $ 43,660
Jan 17, 2023 $ 0.04096371 $ 0.04105477 $ 0.03693768 $ 44,686
Jan 16, 2023 $ 0.03921909 $ 0.04258939 $ 0.03427882 $ 43,633
Jan 15, 2023 $ 0.03796371 $ 0.04156521 $ 0.03199643 $ 42,703
Jan 14, 2023 $ 0.03979230 $ 0.04252760 $ 0.02998938 $ 47,335
Jan 13, 2023 $ 0.03677724 $ 0.04610035 $ 0.03186761 $ 47,246
Jan 12, 2023 $ 0.03489488 $ 0.03559475 $ 0.03098709 $ 45,032
Jan 11, 2023 $ 0.03159147 $ 0.03203319 $ 0.03034463 $ 42,772
Jan 10, 2023 $ 0.03184454 $ 0.03265142 $ 0.03094185 $ 41,581
Jan 09, 2023 $ 0.03256375 $ 0.03487856 $ 0.03200157 $ 40,622
Jan 08, 2023 $ 0.03367963 $ 0.03500066 $ 0.03092344 $ 44,088
Jan 07, 2023 $ 0.03155002 $ 0.03289704 $ 0.03035364 $ 40,734
Jan 06, 2023 $ 0.03156971 $ 0.03290108 $ 0.03034942 $ 41,572
Jan 05, 2023 $ 0.03038734 $ 0.03232422 $ 0.02999622 $ 41,244
Jan 04, 2023 $ 0.03143675 $ 0.03246552 $ 0.02950321 $ 42,062
Jan 03, 2023 $ 0.02950397 $ 0.03508403 $ 0.02950103 $ 38,788
Jan 02, 2023 $ 0.03220740 $ 0.03428334 $ 0.03002247 $ 43,295
Jan 01, 2023 $ 0.03002794 $ 0.03081309 $ 0.03000124 $ 41,300
Dec 31, 2022 $ 0.03080677 $ 0.03225874 $ 0.03013013 $ 41,601
Dec 30, 2022 $ 0.03225529 $ 0.03478331 $ 0.03008880 $ 42,546
Dec 29, 2022 $ 0.03010485 $ 0.03072536 $ 0.02999610 $ 41,524
Dec 28, 2022 $ 0.03002708 $ 0.03104566 $ 0.02988045 $ 41,622
Dec 27, 2022 $ 0.03003085 $ 0.03375490 $ 0.02983996 $ 41,189
Dec 26, 2022 $ 0.02994838 $ 0.03998198 $ 0.02981283 $ 42,627
Dec 25, 2022 $ 0.03099955 $ 0.03193796 $ 0.03013098 $ 41,717
Dec 24, 2022 $ 0.03033249 $ 0.03148095 $ 0.03006503 $ 41,410
Dec 23, 2022 $ 0.03111891 $ 0.03358691 $ 0.02962973 $ 42,456
Dec 22, 2022 $ 0.03278264 $ 0.03798819 $ 0.02864135 $ 61,985
Dec 21, 2022 $ 0.02970924 $ 0.05324058 $ 0.02843007 $ 62,904
Dec 20, 2022 $ 0.05324487 $ 0.07422261 $ 0.05280975 $ 76,894
Dec 19, 2022 $ 0.07358924 $ 0.08070620 $ 0.06945526 $ 93,943
Dec 18, 2022 $ 0.07975024 $ 0.08050414 $ 0.07886873 $ 85,872
Dec 17, 2022 $ 0.07903837 $ 0.08508221 $ 0.07794907 $ 88,458
Dec 16, 2022 $ 0.07864744 $ 0.09335482 $ 0.07786446 $ 84,775
Dec 15, 2022 $ 0.08440982 $ 0.08457354 $ 0.07789696 $ 101,776
Dec 14, 2022 $ 0.07932666 $ 0.08319661 $ 0.07893986 $ 95,404
Dec 13, 2022 $ 0.08235831 $ 0.08676542 $ 0.08186459 $ 94,590
Dec 12, 2022 $ 0.08403890 $ 0.08606431 $ 0.08388731 $ 100,367
Dec 11, 2022 $ 0.08495633 $ 0.08573908 $ 0.08387372 $ 90,503
Dec 10, 2022 $ 0.08403144 $ 0.08943309 $ 0.08358763 $ 101,131
Dec 09, 2022 $ 0.08390061 $ 0.08434685 $ 0.08243935 $ 90,430
Dec 08, 2022 $ 0.08245058 $ 0.08596961 $ 0.08245058 $ 95,569
Dec 07, 2022 $ 0.08407200 $ 0.08561654 $ 0.08352374 $ 93,331
Dec 06, 2022 $ 0.08520944 $ 0.08848697 $ 0.08440352 $ 91,914
Dec 05, 2022 $ 0.08726855 $ 0.08921919 $ 0.08646064 $ 99,477
Dec 04, 2022 $ 0.08809393 $ 0.09092965 $ 0.08762686 $ 95,973
Dec 03, 2022 $ 0.09062523 $ 0.09096381 $ 0.08813563 $ 97,589
Dec 02, 2022 $ 0.08879578 $ 0.09019358 $ 0.08746139 $ 88,398
Dec 01, 2022 $ 0.08796005 $ 0.09322465 $ 0.07849737 $ 92,299
Nov 30, 2022 $ 0.07868666 $ 0.07956211 $ 0.07773224 $ 96,473
Nov 29, 2022 $ 0.07815646 $ 0.08193763 $ 0.07440239 $ 90,400
Nov 28, 2022 $ 0.08167535 $ 0.08486758 $ 0.07607208 $ 96,104
Nov 27, 2022 $ 0.07963367 $ 0.08113385 $ 0.07922942 $ 82,398
Nov 26, 2022 $ 0.08101308 $ 0.08125179 $ 0.07065163 $ 88,190
Nov 25, 2022 $ 0.07481575 $ 0.08202489 $ 0.07211097 $ 77,482
Nov 24, 2022 $ 0.08028145 $ 0.08628873 $ 0.05912400 $ 102,404
Nov 23, 2022 $ 0.08501680 $ 0.08636302 $ 0.08188070 $ 99,947
Nov 22, 2022 $ 0.08291415 $ 0.09141552 $ 0.07982996 $ 89,982
Nov 21, 2022 $ 0.09026802 $ 0.09322148 $ 0.08956637 $ 101,103
Nov 20, 2022 $ 0.09004512 $ 0.09325026 $ 0.08985223 $ 99,705
Nov 19, 2022 $ 0.09260533 $ 0.09322128 $ 0.09059549 $ 102,273
Nov 18, 2022 $ 0.09306439 $ 0.09336467 $ 0.09040966 $ 104,910
Nov 17, 2022 $ 0.09063807 $ 0.09295077 $ 0.09037259 $ 105,678
Nov 16, 2022 $ 0.09198532 $ 0.09326087 $ 0.09012606 $ 101,142
Nov 15, 2022 $ 0.09026683 $ 0.09359546 $ 0.09011370 $ 94,747
Nov 14, 2022 $ 0.09191177 $ 0.09360211 $ 0.09037858 $ 98,689
Nov 13, 2022 $ 0.09135221 $ 0.09329525 $ 0.08983343 $ 104,425
Nov 12, 2022 $ 0.09041830 $ 0.09318188 $ 0.08914610 $ 104,278
Nov 11, 2022 $ 0.08929270 $ 0.09060240 $ 0.08846573 $ 92,252
Nov 10, 2022 $ 0.08874895 $ 0.09041717 $ 0.08704205 $ 100,095
Nov 09, 2022 $ 0.08826853 $ 0.09310396 $ 0.08740957 $ 86,848
Nov 08, 2022 $ 0.09235345 $ 0.09498188 $ 0.09170967 $ 104,527
Nov 07, 2022 $ 0.09187708 $ 0.10184101 $ 0.09107855 $ 100,092
Nov 06, 2022 $ 0.10133049 $ 0.10427220 $ 0.10132725 $ 106,585
Nov 05, 2022 $ 0.10304731 $ 0.11533452 $ 0.09404086 $ 106,327
Nov 04, 2022 $ 0.10269623 $ 0.10410210 $ 0.09306846 $ 143
Nov 03, 2022 $ 0.09681755 $ 0.09846462 $ 0.09249025 $ 172
Nov 02, 2022 $ 0.09579885 $ 0.09829034 $ 0.09237717 $ 797
Nov 01, 2022 $ 0.09515092 $ 0.09587037 $ 0.09441707 $ 98,229
Oct 31, 2022 $ 0.09577132 $ 0.09755247 $ 0.09348424 $ 98,838
Oct 30, 2022 $ 0.09561542 $ 0.09915801 $ 0.09541103 $ 103,521
Oct 29, 2022 $ 0.09758549 $ 0.10639242 $ 0.09035228 $ 105,521
Oct 28, 2022 $ 0.09836880 $ 0.10334330 $ 0.09615366 $ 100,646
Oct 27, 2022 $ 0.10246032 $ 0.11033071 $ 0.09586071 $ 113,389
Oct 26, 2022 $ 0.10956582 $ 0.11227580 $ 0.10311632 $ 111,960
Oct 25, 2022 $ 0.11195317 $ 0.11215882 $ 0.08958810 $ 127,471
Oct 24, 2022 $ 0.09309655 $ 0.09944289 $ 0.09011360 $ 93,882
Oct 23, 2022 $ 0.09818669 $ 0.10726891 $ 0.09445779 $ 98,111
Oct 22, 2022 $ 0.10703893 $ 0.10832128 $ 0.10124383 $ 115,579
Oct 21, 2022 $ 0.10153421 $ 0.11075800 $ 0.09718072 $ 112,235
Oct 20, 2022 $ 0.10907873 $ 0.11058454 $ 0.10812119 $ 116,705
Oct 19, 2022 $ 0.10966087 $ 0.11117971 $ 0.10809856 $ 150,472
Oct 18, 2022 $ 0.11010542 $ 0.11313151 $ 0.10364809 $ 159,068
Oct 17, 2022 $ 0.10421962 $ 0.10798973 $ 0.09441307 $ 150,981
Oct 16, 2022 $ 0.10564832 $ 0.10895046 $ 0.10287439 $ 151,717
Oct 15, 2022 $ 0.10652765 $ 0.13363509 $ 0.10105112 $ 161,029
Oct 14, 2022 $ 0.12693662 $ 0.13374644 $ 0.12610670 $ 175,818
Oct 13, 2022 $ 0.13291672 $ 0.13363482 $ 0.12791705 $ 193,467
Oct 12, 2022 $ 0.12912604 $ 0.13042590 $ 0.12784986 $ 195,975
Oct 11, 2022 $ 0.12941135 $ 0.13030212 $ 0.11945946 $ 192,066
Oct 10, 2022 $ 0.12195666 $ 0.13506777 $ 0.12123356 $ 190,492
Oct 09, 2022 $ 0.12546855 $ 0.12921643 $ 0.12447909 $ 182,038
Oct 08, 2022 $ 0.12561751 $ 0.12653341 $ 0.12355359 $ 182,236
Oct 07, 2022 $ 0.12515504 $ 0.12666416 $ 0.12420568 $ 233,693
Oct 06, 2022 $ 0.12609321 $ 0.12871769 $ 0.12287499 $ 242,824
Oct 05, 2022 $ 0.12389849 $ 0.12537094 $ 0.11704778 $ 244,717
Oct 04, 2022 $ 0.11724180 $ 0.12154558 $ 0.11617123 $ 225,202
Oct 03, 2022 $ 0.12031448 $ 0.12210226 $ 0.11789856 $ 237,483
Oct 02, 2022 $ 0.12012155 $ 0.12124559 $ 0.11963437 $ 219,970
Oct 01, 2022 $ 0.11991807 $ 0.12494652 $ 0.11876434 $ 216,393
Sep 30, 2022 $ 0.11959304 $ 0.12461322 $ 0.11785601 $ 217,874
Sep 29, 2022 $ 0.12100634 $ 0.12207953 $ 0.11946319 $ 215,957
Sep 28, 2022 $ 0.12157836 $ 0.12295880 $ 0.11590577 $ 219,657
Sep 27, 2022 $ 0.12142910 $ 0.12764374 $ 0.11933028 $ 229,904
Sep 26, 2022 $ 0.12041024 $ 0.12086817 $ 0.11783275 $ 227,421
Sep 25, 2022 $ 0.11808518 $ 0.12051911 $ 0.11550562 $ 219,309
Sep 24, 2022 $ 0.11812377 $ 0.12198059 $ 0.11576792 $ 230,729
Sep 23, 2022 $ 0.11732258 $ 0.12129621 $ 0.11289142 $ 226,940
Sep 22, 2022 $ 0.11340437 $ 0.11388164 $ 0.10345201 $ 218,013
Sep 21, 2022 $ 0.11187748 $ 0.12131366 $ 0.11087736 $ 211,600
Sep 20, 2022 $ 0.11793252 $ 0.11898491 $ 0.11553970 $ 221,892
Sep 19, 2022 $ 0.11814688 $ 0.11862524 $ 0.11268905 $ 257,048
Sep 18, 2022 $ 0.11650474 $ 0.12820055 $ 0.11589808 $ 230,644
Sep 17, 2022 $ 0.12678898 $ 0.12943416 $ 0.11076481 $ 254,489
Sep 16, 2022 $ 0.11102724 $ 0.11663724 $ 0.11059923 $ 215,822
Sep 15, 2022 $ 0.11663928 $ 0.12472981 $ 0.11199075 $ 224,327
Sep 14, 2022 $ 0.11457590 $ 0.11853717 $ 0.11300384 $ 217,613
Sep 13, 2022 $ 0.11634138 $ 0.11707552 $ 0.11020807 $ 220,908
Sep 12, 2022 $ 0.11209523 $ 0.11902188 $ 0.11143211 $ 205,429
Sep 11, 2022 $ 0.11847081 $ 0.11935071 $ 0.11376311 $ 186,080
Sep 10, 2022 $ 0.11665089 $ 0.11821312 $ 0.11170206 $ 200,880
Sep 09, 2022 $ 0.11358866 $ 0.11874075 $ 0.10810312 $ 207,747
Sep 08, 2022 $ 0.10912201 $ 0.11063947 $ 0.10720706 $ 207,680
Sep 07, 2022 $ 0.10842621 $ 0.11074798 $ 0.10310797 $ 202,454
Sep 06, 2022 $ 0.11006607 $ 0.11734886 $ 0.10638785 $ 222,340
Sep 05, 2022 $ 0.10656626 $ 0.10663839 $ 0.10232486 $ 201,954
Sep 04, 2022 $ 0.10292134 $ 0.10403667 $ 0.10008253 $ 194,559
Sep 03, 2022 $ 0.10334619 $ 0.10908309 $ 0.09995582 $ 205,520
Sep 02, 2022 $ 0.10900981 $ 0.11281974 $ 0.10792584 $ 207,085
Sep 01, 2022 $ 0.11026184 $ 0.11629642 $ 0.10821500 $ 211,777
Aug 31, 2022 $ 0.11241605 $ 0.13315890 $ 0.10529513 $ 305,276
Aug 30, 2022 $ 0.10672562 $ 0.11032940 $ 0.10161666 $ 200,240
Aug 28, 2022 $ 0.10535946 $ 0.11286379 $ 0.09994883 $ 309,162
Aug 27, 2022 $ 0.10049728 $ 0.10172287 $ 0.09696297 $ 192,493
Aug 26, 2022 $ 0.09879503 $ 0.10191157 $ 0.09823622 $ 177,996
Aug 25, 2022 $ 0.10082605 $ 0.10264925 $ 0.09898759 $ 189,239
Aug 24, 2022 $ 0.09903796 $ 0.10072522 $ 0.09789191 $ 182,255
Aug 23, 2022 $ 0.09904626 $ 0.10126809 $ 0.09317040 $ 195,895
Aug 22, 2022 $ 0.09827164 $ 0.09852945 $ 0.09627794 $ 174,022
Aug 21, 2022 $ 0.09747241 $ 0.09837212 $ 0.09645754 $ 187,342
Aug 20, 2022 $ 0.09660390 $ 0.10174198 $ 0.09606681 $ 186,392
Aug 19, 2022 $ 0.09881638 $ 0.11226655 $ 0.09682979 $ 192,802
Aug 18, 2022 $ 0.11210399 $ 0.12884363 $ 0.11053041 $ 206,945
Aug 17, 2022 $ 0.11260513 $ 0.11726140 $ 0.11202311 $ 190,317
Aug 16, 2022 $ 0.11409656 $ 0.11999180 $ 0.11348879 $ 189,167
Aug 15, 2022 $ 0.11436047 $ 0.12806003 $ 0.11382253 $ 210,083
Aug 14, 2022 $ 0.12785320 $ 0.13003956 $ 0.10888057 $ 263,400
Aug 13, 2022 $ 0.10933382 $ 0.12579791 $ 0.10719716 $ 201,612
Aug 12, 2022 $ 0.11319459 $ 0.11397110 $ 0.10516731 $ 219,307
Aug 11, 2022 $ 0.10660651 $ 0.10973326 $ 0.10071318 $ 204,277
Aug 10, 2022 $ 0.10163346 $ 0.10193934 $ 0.09614976 $ 194,231
Aug 09, 2022 $ 0.09649155 $ 0.09955451 $ 0.09362143 $ 213,343
Aug 07, 2022 $ 0.09683967 $ 0.09821018 $ 0.09550144 $ 213,210
Aug 06, 2022 $ 0.09733400 $ 0.09846400 $ 0.09600600 $ 191,824
Aug 05, 2022 $ 0.09833238 $ 0.09863716 $ 0.09472854 $ 205,904
Aug 04, 2022 $ 0.09500727 $ 0.09755863 $ 0.09279988 $ 199,506
Aug 03, 2022 $ 0.09343353 $ 0.09769404 $ 0.09293955 $ 200,788
Aug 02, 2022 $ 0.09617753 $ 0.09803516 $ 0.08946714 $ 213,607
Aug 01, 2022 $ 0.09151990 $ 0.10648913 $ 0.09068186 $ 194,276
Jul 31, 2022 $ 0.10147090 $ 0.10662003 $ 0.10063798 $ 219,304
Jul 30, 2022 $ 0.10332552 $ 0.11264282 $ 0.10122974 $ 224,660
Jul 29, 2022 $ 0.11102218 $ 0.11467835 $ 0.10886843 $ 225,669
Jul 28, 2022 $ 0.10896427 $ 0.11343705 $ 0.10520842 $ 242,180
Jul 27, 2022 $ 0.11231912 $ 0.11357891 $ 0.09922723 $ 256,853
Jul 25, 2022 $ 0.10071327 $ 0.11789475 $ 0.09963998 $ 222,293
Jul 24, 2022 $ 0.11305299 $ 0.11982798 $ 0.08672941 $ 258,891
Jul 23, 2022 $ 0.08911158 $ 0.08966120 $ 0.08586711 $ 185,504
Jul 22, 2022 $ 0.08684819 $ 0.09647030 $ 0.08582194 $ 190,485
Jul 21, 2022 $ 0.08902743 $ 0.09390826 $ 0.08743229 $ 187,572
Jul 17, 2022 $ 0.08155700 $ 0.08282400 $ 0.07982300 $ 184,009
Jul 16, 2022 $ 0.08168900 $ 0.08410100 $ 0.07686400 $ 182,947
Jul 15, 2022 $ 0.07811800 $ 0.07739700 $ 0.07654200 $ 155,134
Jul 14, 2022 $ 0.07705200 $ 0.07778500 $ 0.07613100 $ 173,752
Jul 13, 2022 $ 0.07605400 $ 0.08276500 $ 0.07294700 $ 170,542
Jul 12, 2022 $ 0.07652700 $ 0.07863600 $ 0.07730200 $ 167,060
Jul 11, 2022 $ 0.07789800 $ 0.08152900 $ 0.07760600 $ 168,721
Jul 10, 2022 $ 0.07993800 $ 0.08055800 $ 0.07865000 $ 158,199
Jul 09, 2022 $ 0.08001700 $ 0.08357300 $ 0.08015900 $ 164,497
Jul 08, 2022 $ 0.08083500 $ 0.08462400 $ 0.07748900 $ 202,387
Jul 07, 2022 $ 0.08363800 $ 0.08715300 $ 0.07529400 $ 192,969
Jul 06, 2022 $ 0.08585000 $ 0.08556700 $ 0.08409300 $ 189,565
Jul 05, 2022 $ 0.08427000 $ 0.08482500 $ 0.08299300 $ 184,584
Jun 17, 2022 $ 0.07987838 $ 0.08590919 $ 0.07310148 $ 124,599
Jun 16, 2022 $ 0.07470048 $ 0.08388389 $ 0.07332049 $ 114,484
Jun 15, 2022 $ 0.07940111 $ 0.08120026 $ 0.07447792 $ 129,699
Jun 14, 2022 $ 0.07878479 $ 0.08247665 $ 0.07544571 $ 124,753
Jun 13, 2022 $ 0.07950079 $ 0.08834226 $ 0.07624133 $ 137,177
Jun 12, 2022 $ 0.08036342 $ 0.08550493 $ 0.07733571 $ 130,725
Jun 11, 2022 $ 0.08236350 $ 0.08943379 $ 0.07716959 $ 138,654
Jun 10, 2022 $ 0.07760914 $ 0.08385033 $ 0.07639484 $ 123,535
Jun 09, 2022 $ 0.08021513 $ 0.08863630 $ 0.07631708 $ 125,737
Jun 08, 2022 $ 0.07815886 $ 0.10854195 $ 0.07584452 $ 171,619
Jun 07, 2022 $ 0.07722455 $ 0.10811204 $ 0.06726870 $ 185,296
Jun 06, 2022 $ 0.07212845 $ 0.08791087 $ 0.06985276 $ 126,703
Jun 05, 2022 $ 0.07591214 $ 0.11107251 $ 0.07430552 $ 175,667
Jun 04, 2022 $ 0.10920414 $ 0.15098899 $ 0.08662918 $ 597,992
Jun 03, 2022 $ 0.09294227 $ 0.14646837 $ 0.05470484 $ 225,425
Jun 02, 2022 $ 0.05711684 $ 0.06307014 $ 0.05624215 $ 89,360
Jun 01, 2022 $ 0.05781177 $ 0.06307207 $ 0.05444358 $ 22,311
May 31, 2022 $ 0.05684739 $ 0.05879482 $ 0.05575477 $ 89,583
May 30, 2022 $ 0.05752870 $ 0.06021336 $ 0.05500850 $ 99,814
May 29, 2022 $ 0.05643752 $ 0.05761508 $ 0.05604536 $ 83,673
May 28, 2022 $ 0.05644099 $ 0.05723223 $ 0.05333261 $ 80,477
May 22, 2022 $ 0.06292905 $ 0.06518341 $ 0.06132442 $ 94,417
May 21, 2022 $ 0.06264486 $ 0.07383983 $ 0.05944544 $ 85,195
May 20, 2022 $ 0.06086615 $ 0.06245859 $ 0.05873790 $ 95,025
May 19, 2022 $ 0.06079297 $ 0.06108491 $ 0.05470311 $ 87,767
May 17, 2022 $ 0.05865331 $ 0.07168550 $ 0.05798503 $ 84,904
May 16, 2022 $ 0.06223559 $ 0.07150267 $ 0.05956980 $ 96,778
May 15, 2022 $ 0.06576588 $ 0.07793746 $ 0.06312751 $ 119,902
May 14, 2022 $ 0.06905250 $ 0.07233922 $ 0.06657091 $ 94,530
May 13, 2022 $ 0.06705375 $ 0.07246919 $ 0.05593942 $ 208,194
May 12, 2022 $ 0.05774201 $ 0.07768937 $ 0.05696158 $ 121,185
May 11, 2022 $ 0.07623096 $ 0.12474672 $ 0.06645866 $ 407,843
May 10, 2022 $ 0.11640822 $ 0.13889102 $ 0.10554698 $ 617,486
May 09, 2022 $ 0.11630643 $ 0.12836935 $ 0.11490533 $ 302,105
May 08, 2022 $ 0.12710780 $ 0.13704216 $ 0.12268526 $ 972,823
May 07, 2022 $ 0.13319678 $ 0.14086901 $ 0.12776039 $ 866,710
May 06, 2022 $ 0.13883592 $ 0.14760716 $ 0.13375710 $ 386,119
May 05, 2022 $ 0.13544596 $ 0.13994624 $ 0.12745808 $ 452,293
May 03, 2022 $ 0.12650248 $ 0.13259889 $ 0.12556044 $ 327,028
May 02, 2022 $ 0.12788735 $ 0.18738875 $ 0.12726593 $ 261,257
May 01, 2022 $ 0.17965326 $ 0.17965326 $ 0.11891163 $ 454,326
Apr 30, 2022 $ 0.14401973 $ 0.15272830 $ 0.13874687 $ 155,476
Apr 29, 2022 $ 0.14401973 $ 0.15272830 $ 0.13874687 $ 155,476
Apr 28, 2022 $ 0.14663062 $ 0.16229715 $ 0.14204754 $ 227,869
Apr 27, 2022 $ 0.15842329 $ 0.17411145 $ 0.13510176 $ 276,889
Apr 26, 2022 $ 0.17361544 $ 0.20709266 $ 0.16892623 $ 214,274
Apr 24, 2022 $ 0.21556715 $ 0.22007307 $ 0.20856955 $ 1,667,570
Apr 23, 2022 $ 0.20894730 $ 0.21506928 $ 0.20380529 $ 1,006,167
Apr 21, 2022 $ 0.21437630 $ 0.22766934 $ 0.21282820 $ 705,146
Apr 20, 2022 $ 0.22712985 $ 0.24274014 $ 0.22631457 $ 1,028,996
Apr 19, 2022 $ 0.23874264 $ 0.24518490 $ 0.23372831 $ 851,469
Apr 18, 2022 $ 0.23579573 $ 0.24210576 $ 0.22780092 $ 1,048,766
Apr 17, 2022 $ 0.23024143 $ 0.23889765 $ 0.22705199 $ 785,499
Apr 16, 2022 $ 0.23660318 $ 0.24385862 $ 0.22916887 $ 1,412,489
Apr 10, 2022 $ 0.24637128 $ 0.25014711 $ 0.24506619 $ 183,718
Apr 09, 2022 $ 0.24859450 $ 0.25275081 $ 0.24552248 $ 100,406
Apr 08, 2022 $ 0.25157232 $ 0.25710849 $ 0.25064367 $ 134,284
Apr 07, 2022 $ 0.25339188 $ 0.25837439 $ 0.24414245 $ 440,497
Apr 06, 2022 $ 0.25799589 $ 0.25847067 $ 0.23335306 $ 433,295
Apr 05, 2022 $ 0.25058598 $ 0.27236431 $ 0.24599902 $ 473,238
Apr 04, 2022 $ 0.25082576 $ 0.25967816 $ 0.24721925 $ 604,162
Apr 03, 2022 $ 0.25131146 $ 0.25460381 $ 0.23972673 $ 1,149,871
Apr 02, 2022 $ 0.25324979 $ 0.26353913 $ 0.25000095 $ 2,574,403
Apr 01, 2022 $ 0.26328515 $ 0.26380244 $ 0.23497869 $ 775,650
Mar 31, 2022 $ 0.24219633 $ 0.25553763 $ 0.24095694 $ 224,162
Mar 30, 2022 $ 0.25444939 $ 0.25586140 $ 0.24644136 $ 174,064
Mar 29, 2022 $ 0.24936521 $ 0.26100902 $ 0.24510649 $ 234,497
Mar 28, 2022 $ 0.25892384 $ 0.27977824 $ 0.25042637 $ 338,465
Mar 27, 2022 $ 0.26678178 $ 0.28912865 $ 0.23939149 $ 360,127
Mar 26, 2022 $ 0.25101436 $ 0.26563395 $ 0.23749089 $ 323,163
Mar 25, 2022 $ 0.23933672 $ 0.24433310 $ 0.22854857 $ 337,241
Mar 24, 2022 $ 0.23072624 $ 0.23846636 $ 0.22513577 $ 347,101
Mar 23, 2022 $ 0.23300297 $ 0.24184967 $ 0.23205661 $ 321,803
Mar 22, 2022 $ 0.23664437 $ 0.24933702 $ 0.22541247 $ 307,533
Mar 21, 2022 $ 0.22623984 $ 0.23716125 $ 0.21145464 $ 426,541
Mar 20, 2022 $ 0.22170448 $ 0.23640882 $ 0.22041567 $ 181,938
Mar 19, 2022 $ 0.23528545 $ 0.24380141 $ 0.22488625 $ 324,103
Mar 18, 2022 $ 0.22950294 $ 0.25173557 $ 0.22759588 $ 383,773
Mar 17, 2022 $ 0.24105625 $ 0.25376289 $ 0.21479088 $ 327,320
Mar 16, 2022 $ 0.21732794 $ 0.22241494 $ 0.20742515 $ 294,733
Mar 15, 2022 $ 0.20768837 $ 0.21479538 $ 0.20152562 $ 189,770
Mar 14, 2022 $ 0.21101044 $ 0.22550573 $ 0.20801534 $ 311,570
Mar 13, 2022 $ 0.22394197 $ 0.23182862 $ 0.21807768 $ 261,893
Mar 12, 2022 $ 0.22998364 $ 0.23425673 $ 0.20415140 $ 352,545
Mar 11, 2022 $ 0.21799487 $ 0.25655280 $ 0.19725779 $ 327,418
Mar 10, 2022 $ 0.20586219 $ 0.23076813 $ 0.20524049 $ 237,253
Mar 09, 2022 $ 0.22863803 $ 0.23316229 $ 0.22401553 $ 295,064
Mar 08, 2022 $ 0.22861973 $ 0.24003826 $ 0.22093072 $ 258,482
Mar 07, 2022 $ 0.22857006 $ 0.23603606 $ 0.21383401 $ 166,738
Mar 06, 2022 $ 0.23240861 $ 0.24549551 $ 0.22382599 $ 150,512
Mar 05, 2022 $ 0.24136220 $ 0.24710119 $ 0.23297311 $ 138,421
Mar 04, 2022 $ 0.24068903 $ 0.24730106 $ 0.23445509 $ 192,515
Mar 03, 2022 $ 0.24700835 $ 0.25166097 $ 0.23654054 $ 183,362
Mar 02, 2022 $ 0.24592462 $ 0.24866578 $ 0.23833195 $ 261,383
Mar 01, 2022 $ 0.24418283 $ 0.24892077 $ 0.21874893 $ 729,200
Feb 28, 2022 $ 0.22715674 $ 0.23517514 $ 0.21668590 $ 751,356
Feb 27, 2022 $ 0.21960662 $ 0.23293039 $ 0.21774214 $ 439,384
Feb 26, 2022 $ 0.23102668 $ 0.24740564 $ 0.23030578 $ 434,229
Feb 25, 2022 $ 0.23829285 $ 0.24773717 $ 0.22262271 $ 717,268
Feb 24, 2022 $ 0.24030315 $ 0.24127572 $ 0.20191532 $ 498,285
Feb 23, 2022 $ 0.23413876 $ 0.24929679 $ 0.22785058 $ 642,284
Feb 21, 2022 $ 0.23784826 $ 0.25222455 $ 0.22532633 $ 491,089
Feb 20, 2022 $ 0.22618860 $ 0.24897280 $ 0.22501619 $ 281,356
Feb 19, 2022 $ 0.24115135 $ 0.25859631 $ 0.23921513 $ 158,277
Feb 18, 2022 $ 0.25109720 $ 0.26615353 $ 0.25009644 $ 225,305
Feb 17, 2022 $ 0.25952227 $ 0.28299520 $ 0.24882329 $ 319,186
Feb 16, 2022 $ 0.28031732 $ 0.28653355 $ 0.27257391 $ 354,850
Feb 15, 2022 $ 0.26448200 $ 0.26501300 $ 0.25072800 $ 341,080
Feb 14, 2022 $ 0.26371814 $ 0.26598268 $ 0.23957176 $ 298,093
Feb 13, 2022 $ 0.26112212 $ 0.26679525 $ 0.26036516 $ 184,760
Feb 12, 2022 $ 0.26507410 $ 0.27531698 $ 0.25612072 $ 657,447
Feb 11, 2022 $ 0.25927818 $ 0.28427751 $ 0.25924160 $ 281,073
Feb 10, 2022 $ 0.28240435 $ 0.29313534 $ 0.28114119 $ 258,335
Feb 09, 2022 $ 0.29162094 $ 0.30062204 $ 0.29102299 $ 186,679
Feb 08, 2022 $ 0.29890844 $ 0.31640877 $ 0.29811973 $ 400,406
Feb 07, 2022 $ 0.30044178 $ 0.31209621 $ 0.27650467 $ 570,072
Feb 06, 2022 $ 0.27976209 $ 0.28049695 $ 0.25116388 $ 517,986
Feb 05, 2022 $ 0.25640380 $ 0.26420551 $ 0.24950599 $ 542,636
Feb 04, 2022 $ 0.25600947 $ 0.25646205 $ 0.21588907 $ 419,011
Feb 03, 2022 $ 0.23835460 $ 0.23935347 $ 0.22655627 $ 371,405
Feb 02, 2022 $ 0.23283056 $ 0.25175632 $ 0.23026513 $ 545,103
Feb 01, 2022 $ 0.24499002 $ 0.25551780 $ 0.22621128 $ 500,988
Jan 31, 2022 $ 0.23296114 $ 0.23516526 $ 0.21821058 $ 306,994
Jan 30, 2022 $ 0.21914260 $ 0.22885405 $ 0.21683815 $ 303,888
Jan 29, 2022 $ 0.22686126 $ 0.33301586 $ 0.22441253 $ 452,361
Jan 28, 2022 $ 0.23989925 $ 0.24201877 $ 0.20968150 $ 474,939
Jan 27, 2022 $ 0.22176985 $ 0.22257737 $ 0.20232150 $ 394,590
Jan 26, 2022 $ 0.20711752 $ 0.22933152 $ 0.20621222 $ 464,300
Jan 25, 2022 $ 0.20870275 $ 0.22033957 $ 0.20067129 $ 571,445
Jan 24, 2022 $ 0.20731331 $ 0.21854779 $ 0.18527504 $ 649,136
Jan 23, 2022 $ 0.21475185 $ 0.22325328 $ 0.19963734 $ 667,211
Jan 22, 2022 $ 0.20742944 $ 0.22616768 $ 0.19198611 $ 762,724
Jan 21, 2022 $ 0.21324215 $ 0.26153896 $ 0.21192086 $ 590,380
Jan 20, 2022 $ 0.26013005 $ 0.27056665 $ 0.25920077 $ 469,693
Jan 19, 2022 $ 0.26175214 $ 0.27120615 $ 0.25270045 $ 727,638
Jan 18, 2022 $ 0.26790776 $ 0.27972337 $ 0.26323807 $ 504,033
Jan 17, 2022 $ 0.27399795 $ 0.29464272 $ 0.26947564 $ 440,296
Jan 16, 2022 $ 0.29386338 $ 0.30348387 $ 0.27202865 $ 378,022
Jan 15, 2022 $ 0.28187151 $ 0.29673906 $ 0.27581666 $ 441,867
Jan 14, 2022 $ 0.29327765 $ 0.29636913 $ 0.27512514 $ 665,781
Jan 13, 2022 $ 0.27846840 $ 0.28882118 $ 0.26763591 $ 350,555
Jan 12, 2022 $ 0.28666266 $ 0.29337822 $ 0.25829371 $ 806,796
Jan 11, 2022 $ 0.25857070 $ 0.26545084 $ 0.24826893 $ 425,301
Jan 10, 2022 $ 0.25010312 $ 0.27174093 $ 0.23890419 $ 320,670
Jan 09, 2022 $ 0.26645421 $ 0.27174306 $ 0.25099278 $ 164,827
Jan 08, 2022 $ 0.25298849 $ 0.27426754 $ 0.24447592 $ 512,366
Jan 07, 2022 $ 0.26523629 $ 0.28695606 $ 0.25524263 $ 399,161
Jan 06, 2022 $ 0.28475913 $ 0.29091274 $ 0.27424169 $ 257,113
Jan 05, 2022 $ 0.28631397 $ 0.32538849 $ 0.28308613 $ 458,396
Jan 04, 2022 $ 0.31102688 $ 0.32372125 $ 0.30012466 $ 348,071
Jan 03, 2022 $ 0.30616559 $ 0.34150001 $ 0.30231588 $ 350,266
Jan 02, 2022 $ 0.33184174 $ 0.34595459 $ 0.30246835 $ 460,660
Jan 01, 2022 $ 0.31039253 $ 0.31091011 $ 0.28646015 $ 392,825
Dec 31, 2021 $ 0.28858592 $ 0.30406721 $ 0.28449376 $ 231,546
Dec 30, 2021 $ 0.29549512 $ 0.34668787 $ 0.28449508 $ 925,069
Dec 29, 2021 $ 0.30343526 $ 0.33307962 $ 0.28344958 $ 632,784
Dec 28, 2021 $ 0.30328018 $ 0.32106840 $ 0.29586174 $ 316,329
Dec 27, 2021 $ 0.32018113 $ 0.35442706 $ 0.31619636 $ 477,514
Dec 26, 2021 $ 0.34014939 $ 0.35714667 $ 0.32988615 $ 325,746
Dec 25, 2021 $ 0.35449802 $ 0.37959565 $ 0.32502410 $ 364,181
Dec 24, 2021 $ 0.37557549 $ 0.43430797 $ 0.31612169 $ 753,804
Dec 23, 2021 $ 0.31958104 $ 0.36107089 $ 0.28843818 $ 664,338
Dec 22, 2021 $ 0.33769613 $ 0.34089059 $ 0.32488415 $ 204,423
Dec 21, 2021 $ 0.32853239 $ 0.35396177 $ 0.30115040 $ 517,704
Dec 20, 2021 $ 0.30375478 $ 0.33101188 $ 0.29801690 $ 247,594
Dec 19, 2021 $ 0.32895864 $ 0.34675188 $ 0.32839927 $ 350,267
Dec 18, 2021 $ 0.33251382 $ 0.34621089 $ 0.32581233 $ 433,194
Dec 17, 2021 $ 0.33173551 $ 0.34024197 $ 0.31601290 $ 450,606
Dec 16, 2021 $ 0.33600719 $ 0.35538106 $ 0.30601684 $ 711,024
Dec 15, 2021 $ 0.30637175 $ 0.32548756 $ 0.25857800 $ 1,072,601
Dec 14, 2021 $ 0.32161182 $ 0.34243634 $ 0.30446492 $ 825,569
Dec 13, 2021 $ 0.32163805 $ 0.42357069 $ 0.31512663 $ 694,291
Dec 12, 2021 $ 0.41902249 $ 0.44872672 $ 0.39755533 $ 833,663
Dec 11, 2021 $ 0.42539866 $ 0.50047639 $ 0.42461917 $ 782,325
Dec 10, 2021 $ 0.49700439 $ 0.55657358 $ 0.49403026 $ 1,272,326
Dec 09, 2021 $ 0.53330921 $ 0.58349078 $ 0.51286208 $ 1,658,835
Dec 08, 2021 $ 0.52275523 $ 0.57002389 $ 0.51662871 $ 1,564,161
Dec 07, 2021 $ 0.56525593 $ 0.62718942 $ 0.50386035 $ 2,443,166
Dec 06, 2021 $ 0.50591698 $ 0.93707940 $ 0.48934095 $ 6,009,949
Dec 05, 2021 $ 0.83937443 $ 0.93200272 $ 0.52971649 $ 9,470,347
Dec 04, 2021 $ 0.57586176 $ 0.73197358 $ 0.51532076 $ 2,700,876
Dec 03, 2021 $ 0.73197358 $ 0.94497264 $ 0.71070236 $ 3,135,604
Dec 02, 2021 $ 0.76762986 $ 0.82244817 $ 0.76038550 $ 1,724,638
Dec 01, 2021 $ 0.82021887 $ 0.97592729 $ 0.80219761 $ 1,309,818
Nov 30, 2021 $ 0.95571245 $ 1.0199875 $ 0.95308902 $ 1,178,309
Nov 29, 2021 $ 0.99765326 $ 1.0323616 $ 0.97404174 $ 1,275,649
Nov 28, 2021 $ 0.99208168 $ 1.2749605 $ 0.93840785 $ 14,885,943
Nov 27, 2021 $ 0.98528780 $ 1.0491964 $ 0.91702090 $ 2,871,560
Nov 26, 2021 $ 0.93503039 $ 1.1710196 $ 0.93141803 $ 3,650,852
Nov 25, 2021 $ 1.1711934 $ 1.8085173 $ 0.95316320 $ 14,048,720
Nov 24, 2021 $ 0.96279290 $ 1.1057266 $ 0.93669208 $ 2,233,883
Nov 23, 2021 $ 1.0965742 $ 1.1343029 $ 1.0783542 $ 1,455,726
Nov 22, 2021 $ 1.1093187 $ 1.1836061 $ 1.1000692 $ 1,453,289
Nov 21, 2021 $ 1.1809352 $ 1.2267310 $ 1.1359337 $ 1,813,887
Nov 20, 2021 $ 1.1658988 $ 1.1700419 $ 1.1119487 $ 1,656,387
Nov 19, 2021 $ 1.1199221 $ 1.1649896 $ 1.0741432 $ 2,259,812
Nov 18, 2021 $ 1.0886743 $ 1.1656345 $ 1.0851292 $ 2,311,256
Nov 17, 2021 $ 1.1286506 $ 1.1683660 $ 1.0774656 $ 2,982,766
Nov 16, 2021 $ 1.1476924 $ 1.1945494 $ 1.0909563 $ 1,904,435
Nov 15, 2021 $ 1.1934303 $ 1.2586011 $ 1.1895902 $ 1,686,984
Nov 14, 2021 $ 1.2520907 $ 1.2811176 $ 1.2111358 $ 1,054,775
Nov 13, 2021 $ 1.2754755 $ 1.2968368 $ 1.1869161 $ 1,973,070
Nov 12, 2021 $ 1.2230875 $ 1.2517451 $ 1.1917159 $ 1,052,212
Nov 11, 2021 $ 1.2412396 $ 1.2679206 $ 1.2256220 $ 1,064,905
Nov 10, 2021 $ 1.2395212 $ 1.4707913 $ 1.2155803 $ 2,882,271
Nov 09, 2021 $ 1.3102271 $ 1.3718160 $ 1.3015219 $ 953,066
Nov 08, 2021 $ 1.3692257 $ 1.3925621 $ 1.3407730 $ 1,153,013
Nov 07, 2021 $ 1.3618192 $ 1.3902546 $ 1.3366165 $ 1,261,409
Nov 06, 2021 $ 1.3408097 $ 1.3710971 $ 1.2945092 $ 1,785,103
Nov 05, 2021 $ 1.3628956 $ 1.3812194 $ 1.2615299 $ 2,249,296
Nov 04, 2021 $ 1.3318884 $ 1.3683091 $ 1.2778144 $ 2,297,268
Nov 03, 2021 $ 1.3510356 $ 1.3619069 $ 1.2891858 $ 532,475
Nov 02, 2021 $ 1.3157775 $ 1.3315613 $ 1.2482231 $ 554,175
Nov 01, 2021 $ 1.2876333 $ 1.3172964 $ 1.2522235 $ 427,079
Oct 31, 2021 $ 1.2999155 $ 1.4292124 $ 1.2244874 $ 1,062,358
Oct 30, 2021 $ 1.2290596 $ 1.3006357 $ 1.2157265 $ 434,710
Oct 29, 2021 $ 1.2860738 $ 1.3261077 $ 1.2034325 $ 553,698
Oct 28, 2021 $ 1.2528007 $ 1.3095423 $ 1.2371892 $ 303,715
Oct 27, 2021 $ 1.2549224 $ 1.3727228 $ 1.2200976 $ 352,169
Oct 26, 2021 $ 1.3384996 $ 1.4013415 $ 1.3380072 $ 237,073
Oct 24, 2021 $ 1.3545788 $ 1.4263872 $ 1.3497766 $ 248,379
Oct 23, 2021 $ 1.3990962 $ 1.4845931 $ 1.3756484 $ 320,397
Oct 22, 2021 $ 1.3777074 $ 1.5129187 $ 1.3531714 $ 629,633
Oct 21, 2021 $ 1.4356854 $ 1.8749040 $ 1.3996887 $ 2,085,832
Oct 20, 2021 $ 1.8736630 $ 2.2821455 $ 1.3117354 $ 5,839,088
Oct 19, 2021 $ 1.3559256 $ 1.3931508 $ 1.3004235 $ 150,990
Oct 18, 2021 $ 1.3512830 $ 1.3742070 $ 1.3091170 $ 180,097
Oct 17, 2021 $ 1.3659990 $ 1.4388188 $ 1.3227283 $ 171,908
Oct 16, 2021 $ 1.3626393 $ 1.3881485 $ 1.2923815 $ 182,035
Oct 15, 2021 $ 1.3478530 $ 1.3790984 $ 1.2662468 $ 188,502
Oct 14, 2021 $ 1.3739615 $ 1.4428403 $ 1.3086263 $ 125,373
Oct 13, 2021 $ 1.3256558 $ 1.3480355 $ 1.2135828 $ 240,273
Oct 12, 2021 $ 1.3207796 $ 1.3917266 $ 1.2898089 $ 142,753
Oct 11, 2021 $ 1.3713053 $ 1.4000104 $ 1.3257682 $ 107,158
Oct 10, 2021 $ 1.3488738 $ 1.5205538 $ 1.3486446 $ 114,234
Oct 09, 2021 $ 1.4800368 $ 1.5063480 $ 1.4357058 $ 136,349
Oct 08, 2021 $ 1.4544462 $ 1.5205108 $ 1.4166990 $ 221,369
Oct 07, 2021 $ 1.5096742 $ 1.5175898 $ 1.3123610 $ 320,605
Oct 06, 2021 $ 1.3614868 $ 1.4381866 $ 1.2810660 $ 392,123
Oct 05, 2021 $ 1.3396401 $ 1.3415510 $ 1.2667310 $ 169,753
Oct 04, 2021 $ 1.2814754 $ 1.3016873 $ 1.2367160 $ 120,292
Oct 03, 2021 $ 1.2796465 $ 1.3762886 $ 1.2629904 $ 128,114
Oct 02, 2021 $ 1.3626787 $ 1.4024712 $ 1.2941947 $ 164,126
Oct 01, 2021 $ 1.3753749 $ 1.4138086 $ 1.2948613 $ 176,913
Sep 30, 2021 $ 1.3099410 $ 1.3164252 $ 1.2548608 $ 72,167
Sep 29, 2021 $ 1.2701373 $ 1.3311172 $ 1.1771923 $ 129,848
Sep 28, 2021 $ 1.2025747 $ 1.3421531 $ 1.1913379 $ 209,399
Sep 27, 2021 $ 1.3376571 $ 1.3913286 $ 1.2568645 $ 186,325
Sep 26, 2021 $ 1.2736438 $ 1.6824465 $ 1.0845918 $ 715,514
Sep 25, 2021 $ 1.6710976 $ 1.8801463 $ 1.6577370 $ 3,009,854
Sep 24, 2021 $ 1.8635395 $ 2.1187756 $ 1.7431921 $ 3,811,532
Sep 23, 2021 $ 2.0848259 $ 2.1182994 $ 1.9862436 $ 2,195,335
Sep 22, 2021 $ 2.0046109 $ 2.0694376 $ 1.8333940 $ 2,898,295
Sep 21, 2021 $ 1.8443676 $ 1.9851255 $ 1.7742766 $ 2,870,437
Sep 20, 2021 $ 1.8939642 $ 2.1855837 $ 1.8764002 $ 3,369,681
Sep 19, 2021 $ 2.1800180 $ 2.2106417 $ 2.1672405 $ 440,335
Sep 18, 2021 $ 2.1990189 $ 2.2081725 $ 2.1686310 $ 378,126
Sep 17, 2021 $ 2.1751147 $ 2.2036339 $ 2.1638271 $ 678,885
Sep 16, 2021 $ 2.1958081 $ 2.2226415 $ 2.1558853 $ 875,103
Sep 15, 2021 $ 2.2194609 $ 2.2483426 $ 2.1690270 $ 515,523
Sep 14, 2021 $ 2.1852145 $ 2.2065846 $ 2.1606701 $ 567,162
Sep 13, 2021 $ 2.1836350 $ 2.2281868 $ 2.1130996 $ 1,327,830
Sep 12, 2021 $ 2.2019228 $ 2.2858950 $ 2.1780625 $ 1,161,130
Sep 11, 2021 $ 2.2812707 $ 2.3232839 $ 2.1598451 $ 1,046,587
Sep 10, 2021 $ 2.2011364 $ 2.2272096 $ 2.1462426 $ 1,011,347
Sep 09, 2021 $ 2.1932241 $ 2.2524072 $ 2.1774123 $ 934,062
Sep 08, 2021 $ 2.1857282 $ 2.2375990 $ 2.1404222 $ 2,092,952
Sep 07, 2021 $ 2.1815557 $ 2.4518070 $ 2.0302475 $ 3,221,507
Sep 06, 2021 $ 2.4072587 $ 2.4592091 $ 2.3615688 $ 1,123,153
Sep 05, 2021 $ 2.4036803 $ 2.4689386 $ 2.2608363 $ 1,680,339
Sep 04, 2021 $ 2.2897685 $ 2.3423890 $ 2.2000815 $ 1,476,113
Sep 03, 2021 $ 2.2213907 $ 2.3203009 $ 2.1978966 $ 1,492,153
Sep 02, 2021 $ 2.2176744 $ 2.2774672 $ 2.2025275 $ 1,179,679
Sep 01, 2021 $ 2.2179366 $ 2.2504277 $ 2.1706623 $ 311,977
Aug 31, 2021 $ 2.2360185 $ 2.2934710 $ 2.1824770 $ 1,696,134
Aug 30, 2021 $ 2.2248717 $ 2.4622180 $ 2.2124048 $ 2,394,534
Aug 29, 2021 $ 2.4459313 $ 2.4910924 $ 2.3873405 $ 1,502,616
Aug 27, 2021 $ 2.4469641 $ 2.4874926 $ 2.2512207 $ 2,648,248
Aug 26, 2021 $ 2.3664345 $ 2.5230208 $ 2.2339744 $ 3,590,921
Aug 25, 2021 $ 2.2741652 $ 2.3229818 $ 2.1851174 $ 1,306,141
Aug 24, 2021 $ 2.2119876 $ 2.3493950 $ 2.1870112 $ 2,623,364
Aug 23, 2021 $ 2.2264440 $ 2.2631741 $ 2.1708727 $ 1,353,834
Aug 22, 2021 $ 2.1849336 $ 2.2254181 $ 2.1538575 $ 942,955
Aug 21, 2021 $ 2.1622178 $ 2.2063048 $ 2.1456273 $ 641,704
Aug 20, 2021 $ 2.1745495 $ 2.2007011 $ 2.0614862 $ 728,022
Aug 19, 2021 $ 2.0781554 $ 2.0786630 $ 1.9990501 $ 898,399
Aug 18, 2021 $ 2.0427019 $ 2.1197226 $ 2.0419712 $ 814,139
Aug 17, 2021 $ 2.0888984 $ 2.2425219 $ 2.0805123 $ 1,079,254
Aug 16, 2021 $ 2.1803058 $ 2.6372259 $ 2.1290258 $ 3,203,354
Aug 15, 2021 $ 2.1837906 $ 2.1970402 $ 2.0824621 $ 504,346
Aug 14, 2021 $ 2.1482630 $ 2.2601884 $ 2.0904465 $ 897,942
Aug 13, 2021 $ 2.2588227 $ 2.2830346 $ 2.0429060 $ 1,241,019
Aug 12, 2021 $ 2.0502662 $ 2.1632016 $ 2.0303796 $ 998,713
Aug 11, 2021 $ 2.1302786 $ 2.1800671 $ 2.0705803 $ 721,487
Aug 10, 2021 $ 2.0925634 $ 2.1584510 $ 2.0229001 $ 902,931
Aug 09, 2021 $ 2.0534170 $ 1.9903920 $ 2.0408260 $ 908,107
Aug 08, 2021 $ 2.0038518 $ 2.2187193 $ 1.9733354 $ 1,061,615
Aug 07, 2021 $ 2.2040181 $ 2.2529181 $ 2.0610972 $ 1,747,327
Aug 06, 2021 $ 2.0757455 $ 2.1099509 $ 1.9723363 $ 743,286
Aug 05, 2021 $ 1.9784308 $ 2.0371164 $ 1.8744629 $ 892,291
Aug 04, 2021 $ 1.9549321 $ 1.9778003 $ 1.8920092 $ 820,485
Aug 03, 2021 $ 1.9463119 $ 1.9607721 $ 1.8483946 $ 651,577
Aug 02, 2021 $ 1.9425236 $ 2.0469232 $ 1.9106822 $ 690,720
Aug 01, 2021 $ 2.0191487 $ 2.1983342 $ 2.0137026 $ 967,443
Jul 31, 2021 $ 2.1440917 $ 2.2192132 $ 1.9342516 $ 1,062,217
Jul 30, 2021 $ 2.0352807 $ 2.1744046 $ 1.8635008 $ 2,152,131
Jul 29, 2021 $ 1.8641168 $ 1.8735906 $ 1.8004921 $ 541,313
Jul 28, 2021 $ 1.8203794 $ 1.8619925 $ 1.7705874 $ 828,395
Jul 27, 2021 $ 1.8369373 $ 1.8566037 $ 1.6925496 $ 954,836
Jul 26, 2021 $ 1.7362234 $ 1.9531834 $ 1.7357302 $ 1,781,535
Jul 25, 2021 $ 1.8195799 $ 1.8215349 $ 1.6019903 $ 2,149,845
Jul 24, 2021 $ 1.6413955 $ 1.7921406 $ 1.6279530 $ 1,733,053
Jul 23, 2021 $ 1.6591385 $ 1.6842830 $ 1.4937752 $ 3,076,227
Jul 22, 2021 $ 1.4998975 $ 1.5454259 $ 1.4789975 $ 371,390
Jul 21, 2021 $ 1.5413072 $ 1.5505317 $ 1.3833597 $ 1,127,363
Jul 20, 2021 $ 1.4158690 $ 1.5547539 $ 1.3943294 $ 1,176,514
Jul 19, 2021 $ 1.5547362 $ 1.5813534 $ 1.4921686 $ 970,130
Jul 18, 2021 $ 1.5653095 $ 1.6978107 $ 1.5611311 $ 1,017,398
Jul 17, 2021 $ 1.6329437 $ 1.9664241 $ 1.5098486 $ 4,018,271
Jul 16, 2021 $ 1.5615391 $ 1.6177169 $ 1.5451934 $ 918,628
Jul 15, 2021 $ 1.5741072 $ 1.6563743 $ 1.5468292 $ 1,050,101
Jul 14, 2021 $ 1.6381639 $ 1.6832660 $ 1.5999648 $ 1,125,961
Jul 13, 2021 $ 1.6431281 $ 1.6447617 $ 1.5979380 $ 1,020,594
Jul 12, 2021 $ 1.6046995 $ 1.6610708 $ 1.5903074 $ 749,129
Jul 11, 2021 $ 1.6450173 $ 1.7006790 $ 1.6285239 $ 1,010,693
Jul 10, 2021 $ 1.6425210 $ 1.6752498 $ 1.6007308 $ 1,174,714
Jul 09, 2021 $ 1.6199986 $ 1.6532843 $ 1.5965605 $ 1,453,213
Jul 08, 2021 $ 1.6313328 $ 1.7083993 $ 1.6060798 $ 744,944
Jul 07, 2021 $ 1.7083993 $ 1.7338844 $ 1.6805149 $ 641,013
Jul 06, 2021 $ 1.6840415 $ 1.7569779 $ 1.6733378 $ 744,467
Jul 05, 2021 $ 1.7259614 $ 1.8692834 $ 1.6857787 $ 1,103,075
Jul 04, 2021 $ 1.8626149 $ 1.8940396 $ 1.8332314 $ 508,248
Jul 03, 2021 $ 1.8454787 $ 1.8955241 $ 1.8394374 $ 515,782
Jul 02, 2021 $ 1.8666987 $ 1.8972497 $ 1.8480579 $ 368,220
Jul 01, 2021 $ 1.8796838 $ 1.8965807 $ 1.8274186 $ 806,344
Jun 30, 2021 $ 1.8960515 $ 1.9160463 $ 1.8257530 $ 842,131
Jun 29, 2021 $ 1.8791103 $ 1.9973662 $ 1.8459280 $ 1,252,521
Jun 28, 2021 $ 1.8797192 $ 1.8892613 $ 1.7807101 $ 1,086,591
Jun 27, 2021 $ 1.8433822 $ 1.8972852 $ 1.7693567 $ 1,173,119
Jun 26, 2021 $ 1.8074457 $ 1.8617272 $ 1.7467571 $ 1,063,745
Jun 25, 2021 $ 1.7922148 $ 1.9278626 $ 1.7428344 $ 1,195,933
Jun 24, 2021 $ 1.8974554 $ 1.9958643 $ 1.8482344 $ 1,065,435
Jun 23, 2021 $ 1.9062421 $ 2.1737958 $ 1.8066615 $ 3,666,100
Jun 22, 2021 $ 1.8774146 $ 2.1738227 $ 1.5367137 $ 2,931,796
Jun 21, 2021 $ 1.6691906 $ 2.2321981 $ 1.6015542 $ 3,058,059
Jun 20, 2021 $ 2.2159349 $ 2.3489814 $ 2.0576022 $ 2,312,376
Jun 19, 2021 $ 2.1587320 $ 2.7546527 $ 2.0969362 $ 6,353,304
Jun 18, 2021 $ 2.7233548 $ 3.3607522 $ 1.8241469 $ 16,497,337
Jun 17, 2021 $ 1.9141086 $ 1.9341919 $ 1.8438474 $ 943,111
Jun 16, 2021 $ 1.8726564 $ 1.9568274 $ 1.8225935 $ 928,049
Jun 15, 2021 $ 1.9556762 $ 1.9836062 $ 1.8996299 $ 947,474
Jun 14, 2021 $ 1.9676005 $ 2.0071742 $ 1.8983301 $ 1,070,307
Jun 13, 2021 $ 1.9596455 $ 2.0448933 $ 1.7907230 $ 2,030,607
Jun 12, 2021 $ 1.8949820 $ 2.0773237 $ 1.6689459 $ 2,322,910
Jun 11, 2021 $ 1.8110112 $ 1.9335647 $ 1.8011090 $ 900,084
Jun 10, 2021 $ 1.9084141 $ 2.0962583 $ 1.8752287 $ 1,043,114
Jun 09, 2021 $ 2.0710954 $ 2.1346282 $ 1.7566021 $ 1,460,915
Jun 08, 2021 $ 1.8480767 $ 1.9385297 $ 1.7000323 $ 1,278,732
Jun 07, 2021 $ 1.9210158 $ 2.0511412 $ 1.9077142 $ 1,037,782
Jun 06, 2021 $ 1.9666830 $ 2.0372842 $ 1.9348477 $ 911,873
Jun 05, 2021 $ 1.9953670 $ 2.0844571 $ 1.8973835 $ 1,043,111
Jun 04, 2021 $ 2.0197161 $ 2.2712083 $ 1.9615263 $ 1,256,081
Jun 03, 2021 $ 2.2712083 $ 2.2808998 $ 2.0539500 $ 1,540,956
Jun 02, 2021 $ 2.0703489 $ 2.1562475 $ 2.0321769 $ 1,195,373
Jun 01, 2021 $ 2.1089429 $ 2.1229625 $ 1.9853918 $ 1,053,917
May 31, 2021 $ 2.0785350 $ 2.1876440 $ 1.9841673 $ 1,451,949
May 30, 2021 $ 2.0520237 $ 2.1506827 $ 1.8684566 $ 1,316,329
May 29, 2021 $ 1.9180505 $ 2.0772501 $ 1.8812653 $ 1,032,417
May 28, 2021 $ 1.9304371 $ 2.1654746 $ 1.8746548 $ 1,537,873
May 27, 2021 $ 2.1187185 $ 2.3606573 $ 2.0822700 $ 1,602,449
May 26, 2021 $ 2.3576212 $ 2.4484509 $ 2.1517541 $ 1,938,711
May 25, 2021 $ 2.1759083 $ 2.4251908 $ 2.0251479 $ 2,276,103
May 24, 2021 $ 2.2517386 $ 2.5772513 $ 1.8328159 $ 3,639,814
May 23, 2021 $ 1.8878822 $ 2.1655557 $ 1.6656992 $ 2,254,892
May 22, 2021 $ 2.0277333 $ 2.2864604 $ 1.8916430 $ 2,126,181
May 21, 2021 $ 2.0776158 $ 2.6132800 $ 1.8720992 $ 2,735,596
May 20, 2021 $ 2.4370972 $ 2.6520739 $ 1.7877419 $ 4,752,891
May 19, 2021 $ 2.3363394 $ 3.3947910 $ 1.9050614 $ 3,820,248
May 18, 2021 $ 3.3526790 $ 3.5691641 $ 3.2674990 $ 2,178,619
May 17, 2021 $ 3.4085616 $ 3.7135150 $ 3.2816745 $ 2,532,664
May 16, 2021 $ 3.6628988 $ 3.9856451 $ 3.6043099 $ 2,353,501
May 15, 2021 $ 3.6441361 $ 4.1289910 $ 3.5989864 $ 2,651,301
May 14, 2021 $ 4.0193746 $ 4.2586820 $ 3.6845211 $ 3,212,140
May 13, 2021 $ 3.7654385 $ 4.0622025 $ 3.4014319 $ 4,036,440
May 12, 2021 $ 3.8234782 $ 4.6282715 $ 3.7312456 $ 3,295,923
May 11, 2021 $ 4.5611753 $ 4.6524014 $ 4.2656647 $ 3,436,618
May 10, 2021 $ 4.3734502 $ 5.0288943 $ 4.3352596 $ 4,107,803
May 09, 2021 $ 4.9870471 $ 5.2717374 $ 4.8426974 $ 3,356,766
May 08, 2021 $ 5.2012612 $ 5.7928613 $ 5.0117244 $ 4,609,343
May 07, 2021 $ 5.5364096 $ 6.2513993 $ 4.7487062 $ 10,966,151
May 06, 2021 $ 4.7613834 $ 4.9796382 $ 4.6848880 $ 4,148,705
May 05, 2021 $ 4.9103386 $ 5.0720571 $ 4.6367917 $ 5,014,819
May 04, 2021 $ 4.8914116 $ 5.1478077 $ 4.8002101 $ 4,181,094
May 03, 2021 $ 5.1164952 $ 5.3005874 $ 4.8824603 $ 4,064,932
May 02, 2021 $ 4.8888460 $ 5.1852081 $ 4.8109003 $ 3,320,243
May 01, 2021 $ 4.9802748 $ 5.0918278 $ 4.8809089 $ 2,514,106
Apr 30, 2021 $ 4.9536719 $ 5.0494107 $ 4.6177906 $ 2,814,533
Apr 29, 2021 $ 4.6733264 $ 5.0549963 $ 4.4980311 $ 3,312,336
Apr 28, 2021 $ 4.9067590 $ 5.1752690 $ 4.6636549 $ 3,696,881
Apr 27, 2021 $ 5.0196813 $ 5.2286005 $ 4.5383259 $ 4,094,283
Apr 26, 2021 $ 4.6154919 $ 4.6537457 $ 4.2880997 $ 2,752,345
Apr 25, 2021 $ 4.2971151 $ 4.6734233 $ 4.2385077 $ 2,586,029
Apr 24, 2021 $ 4.3300034 $ 4.7447403 $ 4.1315390 $ 3,169,773
Apr 23, 2021 $ 4.5559451 $ 4.9506169 $ 4.0462027 $ 4,405,402
Apr 22, 2021 $ 4.9009837 $ 5.4387333 $ 4.5342735 $ 7,407,633
Apr 21, 2021 $ 4.6802533 $ 5.1541897 $ 4.3630313 $ 4,730,211
Apr 20, 2021 $ 4.6907709 $ 4.8580320 $ 4.2088881 $ 5,094,553
Apr 19, 2021 $ 4.5501103 $ 5.2848196 $ 4.4360024 $ 5,643,723
Apr 18, 2021 $ 5.0297790 $ 6.9471284 $ 4.5251850 $ 17,943,132
Apr 17, 2021 $ 6.2308237 $ 6.5062146 $ 4.7786535 $ 18,649,592
Apr 16, 2021 $ 4.8078522 $ 4.9046956 $ 4.3067490 $ 9,008,796
Apr 15, 2021 $ 4.3068946 $ 4.3952218 $ 4.1198650 $ 2,717,853
Apr 14, 2021 $ 4.2651992 $ 4.4224205 $ 4.0444434 $ 3,760,357
Apr 13, 2021 $ 4.3037133 $ 4.3358685 $ 4.1603727 $ 3,180,620
Apr 12, 2021 $ 4.2151595 $ 4.5706601 $ 4.1535399 $ 4,438,046
Apr 11, 2021 $ 4.3586675 $ 4.6333762 $ 4.0272036 $ 4,573,269
Apr 10, 2021 $ 4.1073215 $ 4.3784655 $ 3.9955748 $ 3,392,868
Apr 09, 2021 $ 4.3530333 $ 4.4117408 $ 3.7562974 $ 5,066,734
Apr 08, 2021 $ 3.8429423 $ 3.8666552 $ 3.7131960 $ 2,387,762
Apr 07, 2021 $ 3.7381252 $ 4.0836614 $ 3.4818686 $ 3,713,403
Apr 06, 2021 $ 4.0775637 $ 4.3663897 $ 3.9433114 $ 3,423,626
Apr 05, 2021 $ 4.1538329 $ 4.1908823 $ 4.0382120 $ 3,106,932
Apr 04, 2021 $ 4.1732361 $ 4.1903767 $ 3.8679147 $ 2,531,227
Apr 03, 2021 $ 3.9322791 $ 4.2328472 $ 3.9137820 $ 2,616,983
Apr 02, 2021 $ 4.2082112 $ 4.3977324 $ 4.0868747 $ 3,772,622
Apr 01, 2021 $ 4.2361961 $ 4.8287287 $ 4.1396662 $ 6,777,096
Mar 31, 2021 $ 4.2109086 $ 4.5608428 $ 4.0327112 $ 5,457,279
Mar 30, 2021 $ 4.5204969 $ 4.6621649 $ 4.2024487 $ 6,674,052
Mar 29, 2021 $ 4.6194301 $ 4.9160726 $ 4.3969459 $ 7,192,582
Mar 28, 2021 $ 4.6385612 $ 5.9182222 $ 4.5235109 $ 12,974,441
Mar 27, 2021 $ 5.5909840 $ 5.8087683 $ 3.3295116 $ 26,418,937
Mar 26, 2021 $ 3.3388791 $ 3.4174438 $ 3.2240037 $ 1,821,201
Mar 25, 2021 $ 3.2247066 $ 3.4028826 $ 3.1373203 $ 2,023,950
Mar 24, 2021 $ 3.2966969 $ 3.8692953 $ 3.2798265 $ 2,932,653
Mar 23, 2021 $ 3.5674424 $ 3.7013263 $ 3.1973059 $ 3,249,968
Mar 22, 2021 $ 3.3536111 $ 3.6157494 $ 3.3157566 $ 2,063,341
Mar 21, 2021 $ 3.5057300 $ 3.7126743 $ 3.4061667 $ 2,316,558
Mar 20, 2021 $ 3.7003403 $ 3.9358298 $ 3.5402517 $ 3,155,294
Mar 19, 2021 $ 3.5856271 $ 3.7372015 $ 3.4313912 $ 2,607,700
Mar 18, 2021 $ 3.5523866 $ 3.8472998 $ 3.4248195 $ 3,804,853
Mar 17, 2021 $ 3.7104128 $ 3.7631425 $ 3.1285821 $ 5,138,433
Mar 16, 2021 $ 3.1834763 $ 3.3295362 $ 2.9010200 $ 4,193,388
Mar 15, 2021 $ 3.0008356 $ 3.2480158 $ 2.8327887 $ 4,058,487
Mar 14, 2021 $ 3.1696296 $ 3.3981823 $ 3.0485244 $ 3,676,692
Mar 13, 2021 $ 3.1052230 $ 3.3041660 $ 2.6675068 $ 4,531,284
Mar 12, 2021 $ 2.7747076 $ 2.8209057 $ 2.5720823 $ 2,079,176
Mar 11, 2021 $ 2.6301550 $ 2.6995040 $ 2.5596351 $ 1,707,435
Mar 10, 2021 $ 2.6916359 $ 2.7956075 $ 2.5186095 $ 2,086,687
Mar 09, 2021 $ 2.6951251 $ 2.7093508 $ 2.5967673 $ 1,339,305
Mar 08, 2021 $ 2.6338701 $ 2.7174009 $ 2.5564771 $ 1,466,328
Mar 07, 2021 $ 2.6916244 $ 2.8352200 $ 2.5071843 $ 2,006,927
Mar 06, 2021 $ 2.5356143 $ 2.5657723 $ 2.4653218 $ 1,010,704
Mar 05, 2021 $ 2.5031522 $ 2.5861585 $ 2.4125296 $ 1,398,787
Mar 04, 2021 $ 2.5830864 $ 2.7541178 $ 2.4944987 $ 1,347,385
Mar 03, 2021 $ 2.6454368 $ 2.7016716 $ 2.4911682 $ 1,629,575
Mar 02, 2021 $ 2.5091757 $ 2.5727024 $ 2.4394807 $ 1,469,073
Mar 01, 2021 $ 2.5011039 $ 2.5745074 $ 2.4017002 $ 1,522,625
Feb 28, 2021 $ 2.4285159 $ 2.6911629 $ 2.3175314 $ 2,177,401
Feb 27, 2021 $ 2.6798903 $ 2.8126966 $ 2.6155838 $ 2,159,390
Feb 26, 2021 $ 2.7590789 $ 3.0637379 $ 2.6605641 $ 3,991,578
Feb 25, 2021 $ 2.9508839 $ 3.2723824 $ 2.6146407 $ 4,799,913
Feb 24, 2021 $ 2.7162998 $ 2.7644894 $ 2.3793689 $ 3,452,391
Feb 23, 2021 $ 2.5126079 $ 3.0630919 $ 2.2933683 $ 4,383,743
Feb 22, 2021 $ 3.0627649 $ 3.3051142 $ 2.7775898 $ 2,988,407
Feb 21, 2021 $ 3.2341718 $ 3.4080777 $ 3.2103379 $ 1,889,445
Feb 20, 2021 $ 3.2330069 $ 3.4948684 $ 3.1240425 $ 3,242,025
Feb 19, 2021 $ 3.1654326 $ 3.5267750 $ 3.1573002 $ 2,279,224
Feb 18, 2021 $ 3.4387939 $ 3.4502875 $ 3.3195411 $ 2,429,409
Feb 17, 2021 $ 3.3272181 $ 3.4747937 $ 3.2144165 $ 2,237,339
Feb 16, 2021 $ 3.3831559 $ 3.4691147 $ 3.1891803 $ 2,637,650
Feb 15, 2021 $ 3.2668876 $ 3.6294362 $ 2.9969719 $ 4,137,990
Feb 14, 2021 $ 3.5559554 $ 3.8036876 $ 3.2240707 $ 3,313,540
Feb 13, 2021 $ 3.7903522 $ 3.9238749 $ 3.5611206 $ 2,979,713
Feb 12, 2021 $ 3.7091303 $ 3.7942703 $ 3.5351350 $ 2,591,634
Feb 11, 2021 $ 3.7870298 $ 3.8023934 $ 3.1022504 $ 3,619,605
Feb 10, 2021 $ 3.2793525 $ 3.7785760 $ 3.0766082 $ 4,847,930
Feb 09, 2021 $ 3.6906168 $ 3.9088711 $ 2.5371355 $ 9,006,956
Feb 08, 2021 $ 2.5398711 $ 2.6005071 $ 2.4572425 $ 1,636,753
Feb 07, 2021 $ 2.5261210 $ 2.5521585 $ 2.3320541 $ 1,757,013
Feb 06, 2021 $ 2.5099535 $ 2.7492699 $ 2.5037686 $ 1,844,394
Feb 05, 2021 $ 2.6350837 $ 2.7450071 $ 2.3803948 $ 3,602,964
Feb 04, 2021 $ 2.4142393 $ 2.4481824 $ 2.2048593 $ 2,081,107
Feb 03, 2021 $ 2.2716274 $ 2.2991709 $ 2.1774121 $ 1,270,017
Feb 02, 2021 $ 2.1996001 $ 2.2063584 $ 2.1157026 $ 1,097,275
Feb 01, 2021 $ 2.1602276 $ 2.3078710 $ 2.0589071 $ 1,887,062
Jan 31, 2021 $ 2.1291362 $ 2.1438216 $ 2.0510721 $ 1,129,750
Jan 30, 2021 $ 2.1228777 $ 2.2043415 $ 2.0794441 $ 1,233,930
Jan 29, 2021 $ 2.1886558 $ 2.2998666 $ 2.1592645 $ 1,591,471
Jan 28, 2021 $ 2.1618588 $ 2.2120945 $ 2.0184620 $ 1,171,272
Jan 27, 2021 $ 2.0431389 $ 2.2352372 $ 2.0295337 $ 1,093,348
Jan 26, 2021 $ 2.2245497 $ 2.3436139 $ 2.1397935 $ 1,483,375
Jan 25, 2021 $ 2.2272950 $ 2.4433898 $ 2.0465351 $ 1,733,599
Jan 24, 2021 $ 2.0826907 $ 2.1820401 $ 2.0315611 $ 934,318
Jan 23, 2021 $ 2.0963267 $ 2.1649869 $ 2.0127433 $ 1,082,203
Jan 22, 2021 $ 2.0388031 $ 2.0829291 $ 1.9052139 $ 1,495,778
Jan 21, 2021 $ 2.0560520 $ 2.2456536 $ 2.0433164 $ 1,119,295
Jan 20, 2021 $ 2.2331081 $ 2.3119695 $ 2.1148353 $ 1,520,154
Jan 19, 2021 $ 2.2502871 $ 2.4924643 $ 2.2502871 $ 1,430,310
Jan 18, 2021 $ 2.4155974 $ 2.5001270 $ 2.1655009 $ 2,120,423
Jan 17, 2021 $ 2.1752493 $ 2.2965544 $ 2.0394241 $ 2,494,169
Jan 16, 2021 $ 2.0599773 $ 2.1257661 $ 1.9679934 $ 1,428,091
Jan 15, 2021 $ 2.0192838 $ 2.0723672 $ 1.8832563 $ 1,329,760
Jan 14, 2021 $ 2.0452106 $ 2.0761504 $ 1.9703931 $ 1,054,089
Jan 13, 2021 $ 2.0265395 $ 2.1000097 $ 1.8291095 $ 1,183,331
Jan 12, 2021 $ 1.9024986 $ 2.0085768 $ 1.8619770 $ 1,296,859
Jan 11, 2021 $ 1.9708805 $ 2.1688812 $ 1.7516683 $ 2,461,761
Jan 10, 2021 $ 2.1628090 $ 2.4893184 $ 2.0190576 $ 2,669,867
Jan 09, 2021 $ 2.1080620 $ 2.1637419 $ 2.0288127 $ 1,248,656
Jan 08, 2021 $ 2.0691412 $ 2.1582021 $ 1.9371258 $ 1,748,420
Jan 07, 2021 $ 2.0537015 $ 2.1878271 $ 2.0064118 $ 1,974,054
Jan 06, 2021 $ 2.0813430 $ 2.2939118 $ 1.8907643 $ 4,768,253
Jan 05, 2021 $ 1.8999028 $ 2.1758994 $ 1.6290469 $ 3,074,260
Jan 04, 2021 $ 1.7100103 $ 1.7449321 $ 1.5953336 $ 1,507,520
Jan 03, 2021 $ 1.6390751 $ 1.7045318 $ 1.5552504 $ 1,004,958
Jan 02, 2021 $ 1.5599859 $ 1.6360959 $ 1.5315275 $ 929,987
Jan 01, 2021 $ 1.5576594 $ 1.6970480 $ 1.5214988 $ 840,364
Dec 31, 2020 $ 1.6255764 $ 1.7187175 $ 1.4932386 $ 864,147
Dec 30, 2020 $ 1.5625940 $ 1.6084093 $ 1.5419620 $ 818,403
Dec 29, 2020 $ 1.5716495 $ 1.7404081 $ 1.5309313 $ 1,068,705
Dec 28, 2020 $ 1.7011350 $ 1.7737029 $ 1.6963426 $ 761,023
Dec 27, 2020 $ 1.7259655 $ 1.8318807 $ 1.7019914 $ 817,064
Dec 26, 2020 $ 1.8011103 $ 1.8372382 $ 1.7360655 $ 885,344
Dec 25, 2020 $ 1.8266436 $ 1.8791722 $ 1.7841890 $ 706,160
Dec 24, 2020 $ 1.8172800 $ 1.8177007 $ 1.6964811 $ 920,662
Dec 23, 2020 $ 1.7965525 $ 2.0136093 $ 1.7842830 $ 1,226,781
Dec 22, 2020 $ 2.0116441 $ 2.0866013 $ 1.9828112 $ 960,123
Dec 21, 2020 $ 2.0781665 $ 2.1324839 $ 2.0257266 $ 1,352,835
Dec 20, 2020 $ 2.1202366 $ 2.1719502 $ 2.0333468 $ 1,454,763
Dec 19, 2020 $ 2.0622552 $ 2.0964139 $ 2.0302876 $ 846,013
Dec 18, 2020 $ 2.0438626 $ 2.0809520 $ 2.0169286 $ 837,716
Dec 17, 2020 $ 2.0554204 $ 2.1721813 $ 2.0465537 $ 1,321,654
Dec 16, 2020 $ 2.1306301 $ 2.1583772 $ 2.0133488 $ 1,107,349
Dec 15, 2020 $ 2.0464294 $ 2.1207863 $ 2.0389414 $ 726,885
Dec 14, 2020 $ 2.0882668 $ 2.1358501 $ 2.0739463 $ 494,421
Dec 13, 2020 $ 2.0949852 $ 2.1832105 $ 2.0753686 $ 625,222
Dec 12, 2020 $ 2.0893014 $ 2.1210430 $ 2.0560992 $ 579,034
Dec 11, 2020 $ 2.0561579 $ 2.1346544 $ 2.0022867 $ 607,043
Dec 10, 2020 $ 2.1228863 $ 2.2551231 $ 2.0669449 $ 759,089
Dec 09, 2020 $ 2.2366057 $ 2.2899692 $ 2.1370811 $ 719,934
Dec 08, 2020 $ 2.2392079 $ 2.4484914 $ 2.2359101 $ 696,529
Dec 07, 2020 $ 2.3940599 $ 2.4935683 $ 2.3024468 $ 971,226
Dec 06, 2020 $ 2.3311232 $ 2.3856274 $ 2.2749211 $ 627,679
Dec 05, 2020 $ 2.3753855 $ 2.3768247 $ 2.2192132 $ 589,620
Dec 04, 2020 $ 2.2606892 $ 2.4174521 $ 2.2430390 $ 761,206
Dec 03, 2020 $ 2.3978560 $ 2.4338646 $ 2.3856653 $ 678,472
Dec 02, 2020 $ 2.4307010 $ 2.4200970 $ 2.4202580 $ 709,981
Dec 01, 2020 $ 2.4428250 $ 2.6390570 $ 2.4355730 $ 1,146,855
Nov 30, 2020 $ 2.5571863 $ 2.5802238 $ 2.4807328 $ 983,519
Nov 29, 2020 $ 2.5305738 $ 2.5738963 $ 2.4759733 $ 969,069
Nov 28, 2020 $ 2.5120027 $ 2.5543116 $ 2.4404670 $ 1,120,947
Nov 27, 2020 $ 2.4807660 $ 2.5554762 $ 2.3646351 $ 1,453,917
Nov 26, 2020 $ 2.5359040 $ 2.5897800 $ 2.5282480 $ 2,703,412
Nov 25, 2020 $ 2.7010054 $ 2.8758092 $ 2.5500980 $ 2,883,684
Nov 24, 2020 $ 2.6136404 $ 2.6429383 $ 2.4197816 $ 2,484,816
Nov 23, 2020 $ 2.4403369 $ 2.5455209 $ 2.3884927 $ 1,795,386
Nov 22, 2020 $ 2.4557765 $ 2.6454231 $ 2.3534186 $ 1,932,919
Nov 21, 2020 $ 2.6189034 $ 2.6222549 $ 2.4257985 $ 1,705,306
Nov 20, 2020 $ 2.4967926 $ 2.5185460 $ 2.3078738 $ 1,475,577
Nov 19, 2020 $ 2.3116317 $ 2.4315144 $ 2.2920667 $ 1,420,202
Nov 18, 2020 $ 2.3492740 $ 2.6982007 $ 2.2642102 $ 2,600,844
Nov 17, 2020 $ 2.6921701 $ 2.7600526 $ 2.5105820 $ 2,883,271
Nov 16, 2020 $ 2.5110378 $ 2.5145071 $ 2.0986527 $ 2,421,654
Nov 15, 2020 $ 2.1027610 $ 2.1732300 $ 2.0149030 $ 1,196,656
Nov 14, 2020 $ 2.0548500 $ 2.1143340 $ 2.0245853 $ 835,834
Nov 13, 2020 $ 2.0713257 $ 2.1281016 $ 2.0328351 $ 1,128,011
Nov 12, 2020 $ 2.0787618 $ 2.1583699 $ 2.0507502 $ 1,300,412
Nov 11, 2020 $ 2.1059482 $ 2.2579590 $ 2.0041186 $ 1,631,793
Nov 10, 2020 $ 2.0065715 $ 2.0713355 $ 1.9659564 $ 1,250,855
Nov 09, 2020 $ 2.0344569 $ 2.1181692 $ 1.9987970 $ 1,324,107
Nov 08, 2020 $ 2.0511385 $ 2.2521019 $ 2.0403576 $ 1,470,075
Nov 07, 2020 $ 2.1901232 $ 2.3533959 $ 1.9681635 $ 1,947,544
Nov 06, 2020 $ 1.9703905 $ 2.0016145 $ 1.8607994 $ 1,433,257
Nov 05, 2020 $ 1.8977798 $ 2.0822188 $ 1.7145846 $ 2,112,997
Nov 04, 2020 $ 1.8315388 $ 2.0759141 $ 1.7196671 $ 1,888,835
Nov 03, 2020 $ 2.0685575 $ 2.2820499 $ 2.0082706 $ 1,325,235
Nov 02, 2020 $ 2.1826425 $ 2.5114976 $ 2.0194568 $ 1,461,866
Nov 01, 2020 $ 2.4790036 $ 2.5145885 $ 2.4133251 $ 800,199
Oct 31, 2020 $ 2.4577973 $ 2.5600978 $ 2.4038653 $ 925,991
Oct 30, 2020 $ 2.4228304 $ 2.6895509 $ 2.4027147 $ 972,446
Oct 29, 2020 $ 2.5927585 $ 2.6433262 $ 2.4232861 $ 959,671
Oct 28, 2020 $ 2.5297212 $ 2.7041130 $ 2.4248216 $ 1,338,860
Oct 27, 2020 $ 2.6368939 $ 2.8712199 $ 2.6246590 $ 1,352,214
Oct 26, 2020 $ 2.8467686 $ 2.9202833 $ 2.8090934 $ 1,152,775
Oct 25, 2020 $ 2.9008942 $ 2.9929693 $ 2.8841871 $ 901,155
Oct 24, 2020 $ 2.9898233 $ 3.0516332 $ 2.9147436 $ 916,424
Oct 23, 2020 $ 3.0260692 $ 3.1089283 $ 3.0020739 $ 725,256
Oct 22, 2020 $ 3.1050632 $ 3.1412872 $ 3.0125181 $ 932,269
Oct 21, 2020 $ 3.0147774 $ 3.1129549 $ 3.0138744 $ 1,063,569
Oct 20, 2020 $ 3.0607715 $ 3.1799136 $ 3.0083590 $ 1,028,944
Oct 19, 2020 $ 3.1673899 $ 3.2218511 $ 3.1253065 $ 932,093
Oct 18, 2020 $ 3.2123994 $ 3.2460728 $ 3.1045441 $ 813,621
Oct 17, 2020 $ 3.1288634 $ 3.1890122 $ 2.9936325 $ 616,901
Oct 16, 2020 $ 3.1277568 $ 3.3274796 $ 3.1136387 $ 1,021,332
Oct 15, 2020 $ 3.2819943 $ 3.4234330 $ 3.2684876 $ 1,046,466
Oct 14, 2020 $ 3.4147514 $ 3.5492637 $ 3.3867028 $ 851,492
Oct 13, 2020 $ 3.5227563 $ 3.5849681 $ 3.4728725 $ 944,400
Oct 12, 2020 $ 3.5634894 $ 3.5896187 $ 3.4657130 $ 1,114,482
Oct 11, 2020 $ 3.5359711 $ 3.7842224 $ 3.5359711 $ 1,108,165
Oct 10, 2020 $ 3.7309819 $ 3.9567384 $ 3.4284327 $ 1,617,987
Oct 09, 2020 $ 3.4463210 $ 3.4536041 $ 3.3144795 $ 701,823
Oct 08, 2020 $ 3.3736338 $ 3.3887474 $ 3.2102457 $ 797,027
Oct 07, 2020 $ 3.3043402 $ 3.3780030 $ 3.2151645 $ 635,569
Oct 06, 2020 $ 3.3304316 $ 3.5128192 $ 3.2326306 $ 850,618
Oct 05, 2020 $ 3.5074171 $ 3.5338065 $ 3.4566722 $ 627,188
Oct 04, 2020 $ 3.5049726 $ 3.5220593 $ 3.4468883 $ 548,978
Oct 03, 2020 $ 3.4857798 $ 3.6134000 $ 3.4795779 $ 534,448
Oct 02, 2020 $ 3.5246881 $ 3.7456770 $ 3.4343224 $ 919,935
Oct 01, 2020 $ 3.7376472 $ 3.9468631 $ 3.6072144 $ 1,039,398
Sep 30, 2020 $ 3.9105788 $ 3.9951740 $ 3.7894847 $ 1,262,709
Sep 29, 2020 $ 3.7938199 $ 3.8450218 $ 3.5501095 $ 1,228,999
Sep 28, 2020 $ 3.5692320 $ 3.7175764 $ 3.5417102 $ 1,169,931
Sep 27, 2020 $ 3.5791938 $ 3.7338984 $ 3.5111631 $ 875,318
Sep 26, 2020 $ 3.6608017 $ 3.6661814 $ 3.5459346 $ 863,155
Sep 25, 2020 $ 3.5683602 $ 3.5783644 $ 3.4091289 $ 937,997
Sep 24, 2020 $ 3.4920140 $ 3.5127194 $ 3.3297264 $ 1,026,039
Sep 23, 2020 $ 3.4196228 $ 3.6690902 $ 3.4179263 $ 1,070,507
Sep 22, 2020 $ 3.5552187 $ 3.6842527 $ 3.4535682 $ 1,123,201
Sep 21, 2020 $ 3.5370214 $ 3.9419298 $ 3.5143018 $ 1,354,147
Sep 20, 2020 $ 3.8798778 $ 3.9430382 $ 3.8095622 $ 877,990
Sep 19, 2020 $ 3.9357600 $ 3.9623436 $ 3.8841155 $ 932,517
Sep 18, 2020 $ 3.9599527 $ 4.1010933 $ 3.9303943 $ 1,026,224
Sep 17, 2020 $ 4.0693906 $ 4.1125811 $ 3.9297601 $ 973,134
Sep 16, 2020 $ 4.0018043 $ 4.1228473 $ 3.9018128 $ 1,328,760
Sep 15, 2020 $ 4.1188867 $ 4.2850739 $ 4.0658977 $ 1,255,381
Sep 14, 2020 $ 4.2352290 $ 4.4502356 $ 4.1312374 $ 1,768,398
Sep 13, 2020 $ 4.2811042 $ 4.6810188 $ 4.2459990 $ 1,633,061
Sep 12, 2020 $ 4.6359842 $ 4.7278817 $ 4.3433167 $ 1,930,994
Sep 11, 2020 $ 4.5297498 $ 4.5573125 $ 4.1464684 $ 2,816,555
Sep 10, 2020 $ 4.1896456 $ 4.2184744 $ 4.0842702 $ 1,494,224
Sep 09, 2020 $ 4.1552714 $ 4.1914877 $ 3.9712555 $ 1,042,857
Sep 08, 2020 $ 4.1140281 $ 4.2848549 $ 3.9594327 $ 1,492,956
Sep 07, 2020 $ 4.1753486 $ 4.2972960 $ 3.9060736 $ 1,837,122
Sep 06, 2020 $ 4.1752602 $ 4.1967511 $ 3.6408472 $ 2,524,659
Sep 05, 2020 $ 3.8618809 $ 4.6472924 $ 3.7682133 $ 3,020,001
Sep 04, 2020 $ 4.4783465 $ 4.5452623 $ 4.2227844 $ 2,822,794
Sep 03, 2020 $ 4.3220936 $ 5.2517732 $ 4.2397061 $ 3,142,520
Sep 02, 2020 $ 5.1657560 $ 5.3032440 $ 4.8097242 $ 3,842,690
Sep 01, 2020 $ 5.2846633 $ 5.8076314 $ 5.2157219 $ 4,387,786
Aug 31, 2020 $ 5.7873553 $ 6.0848591 $ 5.5339743 $ 4,124,781
Aug 30, 2020 $ 5.8422936 $ 5.8753773 $ 5.5147641 $ 5,960,407
Aug 29, 2020 $ 5.8687685 $ 6.3715853 $ 5.7398369 $ 10,711,341
Aug 28, 2020 $ 5.7821256 $ 5.9458449 $ 5.0736747 $ 7,902,582
Aug 27, 2020 $ 5.2791204 $ 5.3538008 $ 4.8035961 $ 3,996,159
Aug 26, 2020 $ 4.9928560 $ 5.0870866 $ 4.7616499 $ 2,962,554
Aug 25, 2020 $ 4.9380120 $ 5.3656897 $ 4.7521597 $ 4,589,668
Aug 24, 2020 $ 5.2535934 $ 5.5199193 $ 4.4883583 $ 6,419,352
Aug 23, 2020 $ 4.5072537 $ 4.6384818 $ 4.4417432 $ 1,185,559
Aug 22, 2020 $ 4.6040445 $ 4.6430887 $ 4.3796997 $ 1,607,384
Aug 21, 2020 $ 4.5303910 $ 4.6350536 $ 4.4971464 $ 1,430,714
Aug 20, 2020 $ 4.5734122 $ 4.7127377 $ 4.4500712 $ 1,365,414
Aug 19, 2020 $ 4.5577037 $ 4.8922152 $ 4.4365568 $ 1,618,098
Aug 18, 2020 $ 4.8785437 $ 5.0857947 $ 4.6866077 $ 2,378,716
Aug 17, 2020 $ 4.8561935 $ 5.1122964 $ 4.7328384 $ 2,649,113
Aug 16, 2020 $ 5.1054228 $ 5.1870002 $ 4.8110407 $ 2,980,298
Aug 15, 2020 $ 5.1375346 $ 5.2414533 $ 4.2803970 $ 5,302,117
Aug 14, 2020 $ 4.3109081 $ 4.4770402 $ 4.1343544 $ 2,348,867
Aug 13, 2020 $ 4.2721146 $ 4.3045029 $ 4.0738223 $ 1,955,867
Aug 12, 2020 $ 4.1896253 $ 4.4030245 $ 4.0669251 $ 3,179,790
Aug 11, 2020 $ 4.3319708 $ 4.7837650 $ 4.3148471 $ 3,263,294
Aug 10, 2020 $ 4.7440233 $ 5.1451746 $ 4.7012318 $ 3,652,629
Aug 09, 2020 $ 5.0873138 $ 5.3033012 $ 5.0354491 $ 2,093,023
Aug 08, 2020 $ 5.2694905 $ 5.3082985 $ 5.0504851 $ 2,325,457
Aug 07, 2020 $ 5.1402410 $ 5.4782918 $ 5.0054660 $ 4,288,357
Aug 06, 2020 $ 5.3393828 $ 5.6422957 $ 5.2576390 $ 3,015,796
Aug 05, 2020 $ 5.5716805 $ 5.7229763 $ 5.4714029 $ 2,040,946
Aug 04, 2020 $ 5.5827166 $ 5.8279087 $ 5.5185468 $ 1,757,864
Aug 03, 2020 $ 5.6441178 $ 5.8198669 $ 5.3371460 $ 2,054,400
Aug 02, 2020 $ 5.3679406 $ 5.9003401 $ 5.2086286 $ 2,839,301
Aug 01, 2020 $ 5.8274685 $ 5.9936323 $ 5.8113710 $ 2,208,671
Jul 31, 2020 $ 5.9067307 $ 6.0940768 $ 5.8191396 $ 2,252,032
Jul 29, 2020 $ 5.9004651 $ 6.5115071 $ 5.8959239 $ 2,927,427
Jul 28, 2020 $ 6.2317429 $ 6.5086629 $ 5.4289855 $ 5,653,431
Jul 27, 2020 $ 5.4427253 $ 5.5079570 $ 5.1769710 $ 2,816,531
Jul 26, 2020 $ 5.2161037 $ 5.4148116 $ 5.2028446 $ 2,119,452
Jul 25, 2020 $ 5.4135852 $ 5.7052309 $ 5.3017117 $ 2,436,995
Jul 24, 2020 $ 5.6867863 $ 5.8958350 $ 5.6194886 $ 1,900,741
Jul 23, 2020 $ 5.8366656 $ 5.9090780 $ 5.7889382 $ 1,531,043
Jul 22, 2020 $ 5.8421297 $ 6.0120695 $ 5.7759284 $ 1,606,958
Jul 21, 2020 $ 5.9057011 $ 6.2068956 $ 5.6857849 $ 2,393,646
Jul 20, 2020 $ 5.9723837 $ 6.1441408 $ 5.6961303 $ 2,374,672
Jul 19, 2020 $ 5.9448158 $ 6.4606146 $ 5.9291341 $ 1,429,160
Jul 18, 2020 $ 6.4510158 $ 6.4881951 $ 6.4007777 $ 1,231,545
Jul 17, 2020 $ 6.4136598 $ 6.7909007 $ 6.3552465 $ 1,659,775
Jul 16, 2020 $ 6.6270133 $ 6.9474009 $ 6.6114448 $ 1,405,288
Jul 15, 2020 $ 6.9057174 $ 7.0629541 $ 6.9021361 $ 1,281,060
Jul 14, 2020 $ 7.0157053 $ 7.1006225 $ 7.0123141 $ 1,287,980
Jul 13, 2020 $ 7.0979046 $ 7.2228343 $ 7.0486880 $ 2,171,314
Jul 12, 2020 $ 7.2173518 $ 7.2827402 $ 7.1651203 $ 1,875,028
Jul 11, 2020 $ 7.2053342 $ 7.3373047 $ 7.1793340 $ 1,478,831
Jul 10, 2020 $ 7.2825409 $ 7.3745828 $ 7.1157749 $ 1,916,867
Jul 09, 2020 $ 7.3555767 $ 7.5326304 $ 7.2822185 $ 2,082,479
Jul 08, 2020 $ 7.4743158 $ 7.5413282 $ 7.4566940 $ 2,462,613
Jul 07, 2020 $ 7.4867998 $ 7.5317560 $ 7.4390179 $ 1,908,057
Jul 06, 2020 $ 7.4418848 $ 7.5378582 $ 7.3095473 $ 2,308,361
Jul 05, 2020 $ 7.5341613 $ 7.7062511 $ 7.3086779 $ 2,346,609
Jul 04, 2020 $ 7.5979887 $ 7.6778167 $ 7.5067019 $ 2,158,227
Jul 03, 2020 $ 7.5641551 $ 7.6048620 $ 7.4602515 $ 2,181,151
Jul 02, 2020 $ 7.5061775 $ 7.5858111 $ 7.3878756 $ 2,302,659
Jul 01, 2020 $ 7.5184957 $ 7.5453182 $ 7.3388751 $ 2,409,581
Jun 30, 2020 $ 7.4050654 $ 7.5193538 $ 7.2793319 $ 2,517,153
Jun 29, 2020 $ 7.3456171 $ 7.4837620 $ 7.1367463 $ 1,542,879
Jun 28, 2020 $ 7.1995756 $ 7.2811328 $ 7.0583853 $ 850,925
Jun 27, 2020 $ 7.2015033 $ 7.7199834 $ 6.6039523 $ 1,425,935
Jun 26, 2020 $ 7.6146801 $ 7.9314539 $ 7.5943095 $ 1,254,429
Jun 25, 2020 $ 7.9216155 $ 7.9831695 $ 7.6856187 $ 1,138,191
Jun 24, 2020 $ 7.9086726 $ 8.1017199 $ 7.8006955 $ 1,322,535
Jun 23, 2020 $ 8.0802566 $ 8.1343861 $ 7.9498377 $ 1,524,271
Jun 22, 2020 $ 8.0680205 $ 8.1299699 $ 7.8991069 $ 1,254,793
Jun 21, 2020 $ 7.9726004 $ 8.1478690 $ 7.8616393 $ 852,361
Jun 20, 2020 $ 8.1107845 $ 8.2776566 $ 8.0615189 $ 727,125
Jun 19, 2020 $ 8.1442957 $ 8.2910312 $ 8.1002626 $ 1,246,649
Jun 18, 2020 $ 8.1793227 $ 8.3719914 $ 8.1702947 $ 1,378,377
Jun 17, 2020 $ 8.3655416 $ 8.5127445 $ 8.2952871 $ 1,320,850
Jun 16, 2020 $ 8.3432557 $ 8.6286448 $ 8.1684111 $ 1,629,813
Jun 14, 2020 $ 8.4823069 $ 8.7762240 $ 8.2881483 $ 1,454,134
Jun 13, 2020 $ 8.3312933 $ 8.4127023 $ 8.1129485 $ 1,248,802
Jun 12, 2020 $ 8.3236945 $ 8.5831971 $ 8.2535706 $ 1,530,364
Jun 11, 2020 $ 8.5142083 $ 9.0813474 $ 8.2965179 $ 3,586,036
Jun 10, 2020 $ 9.0090173 $ 9.1884536 $ 8.8571871 $ 2,838,702
Jun 09, 2020 $ 8.8973595 $ 9.0238169 $ 8.7389993 $ 2,255,014
Jun 08, 2020 $ 8.8355731 $ 9.1287775 $ 8.7553110 $ 2,316,005
Jun 07, 2020 $ 8.9212100 $ 8.9927661 $ 8.4733305 $ 2,524,565
Jun 06, 2020 $ 8.5414074 $ 8.5535420 $ 8.4363980 $ 1,351,949
Jun 05, 2020 $ 8.4855799 $ 8.5680547 $ 8.4231398 $ 1,889,795
Jun 04, 2020 $ 8.4721604 $ 8.6610453 $ 8.3933726 $ 1,942,037
Jun 03, 2020 $ 8.4989280 $ 8.7282973 $ 8.3902623 $ 1,728,126
Jun 02, 2020 $ 8.6667643 $ 9.1535881 $ 8.4960540 $ 4,224,267
Jun 01, 2020 $ 8.8050758 $ 8.9672561 $ 8.4732660 $ 2,774,945
May 31, 2020 $ 8.4863635 $ 8.9226631 $ 8.2341573 $ 3,284,999
May 30, 2020 $ 8.3220448 $ 8.4085473 $ 8.0216984 $ 2,786,997
May 29, 2020 $ 8.3330244 $ 8.5977168 $ 8.1217966 $ 2,175,327
May 28, 2020 $ 8.2197176 $ 9.2596822 $ 7.7148019 $ 5,021,537
May 27, 2020 $ 8.6240874 $ 8.9655471 $ 7.5874122 $ 8,724,402
May 26, 2020 $ 7.8933502 $ 7.9903603 $ 6.4289830 $ 4,279,900
May 25, 2020 $ 6.4430260 $ 6.5562028 $ 6.2143511 $ 1,466,415
May 24, 2020 $ 6.4958195 $ 6.9208218 $ 6.4901768 $ 1,840,576
May 23, 2020 $ 6.8336600 $ 7.3135985 $ 6.8122374 $ 1,387,308
May 22, 2020 $ 7.2056973 $ 7.4014131 $ 7.0071314 $ 1,826,598
May 21, 2020 $ 7.1030929 $ 7.5061224 $ 7.0396084 $ 2,009,136
May 20, 2020 $ 7.4716558 $ 7.6354192 $ 7.4522116 $ 1,356,936
May 19, 2020 $ 7.5908519 $ 7.8597542 $ 7.5414732 $ 1,327,252
May 18, 2020 $ 7.8373439 $ 8.2317525 $ 7.6062899 $ 1,998,328
May 17, 2020 $ 8.0057052 $ 8.0584544 $ 7.4464800 $ 2,540,075
May 16, 2020 $ 7.7640695 $ 8.2624467 $ 7.7353929 $ 1,787,931
May 15, 2020 $ 8.2402504 $ 8.7374620 $ 8.1015266 $ 2,222,383
May 14, 2020 $ 8.6869294 $ 9.1325549 $ 8.5613813 $ 1,814,048
May 13, 2020 $ 9.1184720 $ 9.1277738 $ 8.4879978 $ 2,256,200
May 12, 2020 $ 9.0491022 $ 9.1751308 $ 8.9757964 $ 1,400,431
May 11, 2020 $ 9.0866697 $ 9.4101928 $ 8.8845217 $ 2,546,351
May 10, 2020 $ 9.2431089 $ 9.8333433 $ 8.9197776 $ 3,663,901
May 09, 2020 $ 9.8093571 $ 10.393608 $ 9.7202731 $ 2,023,472
May 08, 2020 $ 10.188841 $ 10.777155 $ 9.6146139 $ 3,658,081
May 07, 2020 $ 9.7966899 $ 10.024368 $ 9.1679566 $ 3,316,908
May 06, 2020 $ 9.4844048 $ 10.001008 $ 9.2825824 $ 2,997,683
May 05, 2020 $ 9.3926811 $ 9.6971642 $ 9.0545657 $ 3,278,210
May 04, 2020 $ 9.2803871 $ 11.342564 $ 9.0498571 $ 5,415,490
May 03, 2020 $ 11.031629 $ 11.973282 $ 10.366173 $ 6,493,496
May 02, 2020 $ 11.805045 $ 12.473931 $ 9.8423007 $ 11,194,194
May 01, 2020 $ 11.272830 $ 11.723573 $ 7.5553275 $ 11,283,804
Apr 30, 2020 $ 7.6006765 $ 7.6714532 $ 7.2366146 $ 2,529,020
Apr 29, 2020 $ 7.3029546 $ 7.3162174 $ 6.7673425 $ 2,516,954
Apr 28, 2020 $ 6.7942975 $ 6.9981116 $ 6.7770986 $ 1,352,089
Apr 27, 2020 $ 6.9693505 $ 6.9816870 $ 6.6859240 $ 1,832,089
Apr 26, 2020 $ 6.7407629 $ 6.8182196 $ 6.5357266 $ 1,945,857
Apr 25, 2020 $ 6.5907119 $ 6.6839855 $ 6.3388205 $ 1,811,119
Apr 24, 2020 $ 6.3758178 $ 6.7081152 $ 6.3135462 $ 1,281,000
Apr 23, 2020 $ 6.6189070 $ 6.6647849 $ 6.2995787 $ 2,359,428
Apr 22, 2020 $ 6.4153026 $ 6.4884295 $ 5.7703344 $ 2,551,455
Apr 21, 2020 $ 5.8174396 $ 6.0253404 $ 5.7862110 $ 1,821,480
Apr 20, 2020 $ 5.9998496 $ 6.0888335 $ 5.6966669 $ 2,271,802
Apr 19, 2020 $ 5.9162569 $ 6.0336259 $ 5.8156815 $ 2,007,902
Apr 18, 2020 $ 5.9010974 $ 5.9243521 $ 5.6488380 $ 1,918,929
Apr 17, 2020 $ 5.7297466 $ 5.8158010 $ 5.3796376 $ 1,946,704
Apr 16, 2020 $ 5.5216949 $ 5.5216949 $ 5.0543034 $ 3,483,722
Apr 15, 2020 $ 5.1621657 $ 5.1621657 $ 4.8640142 $ 2,101,105
Apr 14, 2020 $ 4.9470513 $ 5.1011195 $ 4.8158825 $ 1,907,465
Apr 13, 2020 $ 4.8944323 $ 4.9047901 $ 4.5903074 $ 2,609,947
Apr 12, 2020 $ 4.7833553 $ 4.8930134 $ 4.6688938 $ 1,786,058
Apr 11, 2020 $ 4.7574594 $ 4.9568640 $ 4.6599561 $ 1,770,496
Apr 10, 2020 $ 4.8659315 $ 5.1689706 $ 4.6174341 $ 2,362,020
Apr 09, 2020 $ 5.1584386 $ 5.2054696 $ 5.0502708 $ 2,315,878
Apr 08, 2020 $ 5.1186611 $ 5.1900717 $ 5.0592099 $ 1,653,370
Apr 07, 2020 $ 5.1358361 $ 5.1973186 $ 5.0779414 $ 1,629,388
Apr 06, 2020 $ 5.1964882 $ 5.2542362 $ 5.0529651 $ 1,778,184
Apr 05, 2020 $ 5.1682789 $ 5.2117943 $ 5.1283018 $ 1,265,041
Apr 04, 2020 $ 5.1847834 $ 5.2316850 $ 5.1278984 $ 1,411,727
Apr 03, 2020 $ 5.1817456 $ 5.2989598 $ 5.1046091 $ 1,306,265
Apr 02, 2020 $ 5.1574590 $ 5.3023597 $ 5.1345448 $ 1,409,058
Apr 01, 2020 $ 5.2422778 $ 5.2815308 $ 5.0371781 $ 1,563,474
Mar 31, 2020 $ 5.2389812 $ 5.4886449 $ 5.1476352 $ 1,734,843
Mar 29, 2020 $ 5.3556066 $ 5.6007266 $ 4.7939755 $ 2,470,845
Mar 28, 2020 $ 4.9378072 $ 4.9530847 $ 4.3407614 $ 1,737,532
Mar 27, 2020 $ 4.5145992 $ 4.9181849 $ 4.0166917 $ 1,931,883
Mar 26, 2020 $ 4.0244964 $ 4.0539006 $ 3.7866488 $ 1,427,587
Mar 25, 2020 $ 3.7962216 $ 3.9045811 $ 3.7228596 $ 1,723,984
Mar 24, 2020 $ 3.7580075 $ 3.8188767 $ 3.6304298 $ 1,367,803
Mar 23, 2020 $ 3.6319018 $ 3.6856296 $ 3.4591251 $ 1,287,224
Mar 22, 2020 $ 3.5748116 $ 3.6999608 $ 3.4994712 $ 1,374,526
Mar 21, 2020 $ 3.5968782 $ 3.7467640 $ 3.5096565 $ 1,639,187
Mar 20, 2020 $ 3.6480057 $ 3.9543898 $ 3.6022748 $ 2,408,519
Mar 19, 2020 $ 3.7757205 $ 3.8593226 $ 3.4518707 $ 2,601,616
Mar 18, 2020 $ 3.4768808 $ 3.5344098 $ 3.4181484 $ 1,504,314
Mar 17, 2020 $ 3.5020581 $ 3.6185385 $ 3.4608213 $ 949,741
Mar 16, 2020 $ 3.5147535 $ 3.7127761 $ 3.3714475 $ 1,237,772
Mar 15, 2020 $ 3.6882338 $ 3.8176868 $ 3.5934129 $ 934,038
Mar 14, 2020 $ 3.6357885 $ 3.8481796 $ 3.4892355 $ 1,080,125
Mar 13, 2020 $ 3.5894201 $ 3.7913403 $ 3.1695420 $ 2,182,223
Mar 12, 2020 $ 3.5602250 $ 4.8639499 $ 3.4268523 $ 1,683,508
Mar 11, 2020 $ 4.8349599 $ 4.9280530 $ 4.6719921 $ 1,552,886
Mar 10, 2020 $ 4.8773859 $ 5.0177628 $ 4.8368486 $ 1,449,241
Mar 09, 2020 $ 4.8960378 $ 5.0130993 $ 4.7623447 $ 1,681,887
Mar 08, 2020 $ 4.9891060 $ 5.1128659 $ 4.9277259 $ 1,668,113
Mar 07, 2020 $ 5.0679995 $ 5.1663760 $ 4.9901646 $ 1,319,081
Mar 06, 2020 $ 5.1570252 $ 5.1764034 $ 5.0736723 $ 1,201,221
Mar 05, 2020 $ 5.1210221 $ 5.2004689 $ 5.0194852 $ 1,453,733
Mar 04, 2020 $ 5.0643047 $ 5.1057017 $ 4.7765993 $ 1,219,190
Mar 03, 2020 $ 5.0827252 $ 5.1353199 $ 4.9396957 $ 1,207,419
Mar 02, 2020 $ 5.1267464 $ 5.1745597 $ 5.0362334 $ 1,296,144
Mar 01, 2020 $ 5.0765433 $ 5.1844836 $ 5.0110861 $ 1,211,517
Feb 29, 2020 $ 5.1161630 $ 5.2969799 $ 5.1144002 $ 1,284,965
Feb 28, 2020 $ 5.2652153 $ 5.3069688 $ 5.0648702 $ 1,552,761
Feb 27, 2020 $ 5.2493296 $ 5.3165528 $ 5.0241126 $ 1,530,115
Feb 26, 2020 $ 5.2111790 $ 5.2548713 $ 4.9413147 $ 1,734,951
Feb 25, 2020 $ 5.1143371 $ 5.3982776 $ 5.0999338 $ 1,307,798
Feb 24, 2020 $ 5.3964030 $ 5.5634012 $ 5.2783289 $ 1,315,981
Feb 23, 2020 $ 5.5308500 $ 5.5420537 $ 5.3963794 $ 1,399,291
Feb 22, 2020 $ 5.4402645 $ 5.4750501 $ 5.1932938 $ 1,380,916
Feb 21, 2020 $ 5.2877909 $ 5.3300120 $ 5.1743821 $ 1,459,362
Feb 20, 2020 $ 5.2699378 $ 5.2838724 $ 5.1760312 $ 1,561,363
Feb 19, 2020 $ 5.2242656 $ 5.5094584 $ 5.2052315 $ 1,554,652
Feb 18, 2020 $ 5.4243790 $ 5.4585823 $ 5.1463790 $ 1,635,643
Feb 17, 2020 $ 5.2163474 $ 5.6555854 $ 4.8407634 $ 2,274,256
Feb 16, 2020 $ 5.5694491 $ 5.6169039 $ 5.4048219 $ 2,375,482
Feb 15, 2020 $ 5.5345364 $ 6.3364528 $ 5.4493303 $ 2,058,934
Feb 14, 2020 $ 6.3234458 $ 6.4088341 $ 6.2220600 $ 1,980,538
Feb 13, 2020 $ 6.4025090 $ 6.5510225 $ 6.2927215 $ 2,602,447
Feb 12, 2020 $ 6.4028706 $ 6.5819335 $ 6.2972871 $ 2,040,085
Feb 11, 2020 $ 6.5243842 $ 6.5489152 $ 6.2888187 $ 1,429,704
Feb 10, 2020 $ 6.4532002 $ 6.7619998 $ 6.3856339 $ 2,048,621
Feb 09, 2020 $ 6.6610215 $ 6.7653669 $ 6.6015898 $ 2,214,763
Feb 08, 2020 $ 6.6172953 $ 6.7911439 $ 6.4751757 $ 2,814,754
Feb 07, 2020 $ 6.7860288 $ 6.8207857 $ 6.5279614 $ 2,185,432
Feb 06, 2020 $ 6.5532435 $ 6.6851311 $ 6.4388809 $ 2,296,908
Feb 05, 2020 $ 6.4785201 $ 6.5230406 $ 6.3497057 $ 2,023,161
Feb 04, 2020 $ 6.4948986 $ 6.5872296 $ 6.2146548 $ 2,064,437
Feb 03, 2020 $ 6.3031476 $ 6.4238256 $ 6.2322179 $ 1,521,162
Feb 02, 2020 $ 6.3203521 $ 6.4690255 $ 6.2521435 $ 1,553,047
Feb 01, 2020 $ 6.4604044 $ 6.6130916 $ 6.0547249 $ 2,082,825
Jan 31, 2020 $ 6.4403986 $ 6.9375520 $ 6.3217408 $ 2,431,019
Jan 30, 2020 $ 6.8659486 $ 7.3267991 $ 6.8454752 $ 3,138,007
Jan 29, 2020 $ 7.3173402 $ 7.4501089 $ 7.1219010 $ 2,821,720
Jan 28, 2020 $ 7.3424098 $ 7.4298784 $ 7.0325463 $ 2,453,333
Jan 27, 2020 $ 7.1983792 $ 7.5978805 $ 7.1216997 $ 2,962,487
Jan 26, 2020 $ 7.3814323 $ 7.9706820 $ 7.2528956 $ 2,877,434
Jan 25, 2020 $ 7.8219959 $ 8.0955016 $ 6.3020850 $ 3,998,911
Jan 24, 2020 $ 6.3053958 $ 6.5966836 $ 5.5781734 $ 2,908,945
Jan 23, 2020 $ 5.6645042 $ 5.6714694 $ 5.1534557 $ 1,377,874
Jan 22, 2020 $ 5.3024540 $ 5.3441917 $ 5.1200201 $ 1,152,971
Jan 21, 2020 $ 5.1469007 $ 5.2082027 $ 4.8820859 $ 1,557,156
Jan 20, 2020 $ 4.9873479 $ 6.0677903 $ 4.8592171 $ 2,403,752
Jan 17, 2020 $ 4.0113474 $ 4.1081775 $ 3.6943367 $ 1,237,737
Jan 16, 2020 $ 3.7045433 $ 3.7614384 $ 3.5036800 $ 1,220,979
Jan 15, 2020 $ 3.5922667 $ 3.7747089 $ 3.3540118 $ 2,664,891
Jan 14, 2020 $ 3.3668646 $ 3.4485547 $ 3.3440577 $ 1,726,771
Jan 13, 2020 $ 3.3614091 $ 3.4476345 $ 3.3124835 $ 764,302
Jan 12, 2020 $ 3.4266357 $ 3.4661545 $ 3.3920743 $ 951,346
Jan 11, 2020 $ 3.4384520 $ 3.4838491 $ 3.4131013 $ 1,194,688
Jan 10, 2020 $ 3.4343375 $ 3.4902076 $ 3.3657786 $ 1,153,177
Jan 09, 2020 $ 3.4010747 $ 3.4378745 $ 3.3569781 $ 823,908
Jan 08, 2020 $ 3.4018983 $ 3.5221663 $ 3.3676627 $ 1,055,147
Jan 07, 2020 $ 3.4952830 $ 3.5156781 $ 3.3366969 $ 1,264,228
Jan 06, 2020 $ 3.3609802 $ 3.3885752 $ 3.3310964 $ 1,541,171
Jan 05, 2020 $ 3.3536192 $ 3.3987656 $ 3.2923205 $ 1,540,989
Jan 04, 2020 $ 3.3861906 $ 3.4773236 $ 3.1856462 $ 2,078,079
Jan 03, 2020 $ 3.2156894 $ 3.2321918 $ 3.1568358 $ 1,069,728
Jan 02, 2020 $ 3.1676175 $ 3.3731159 $ 3.1594843 $ 978,545
Jan 01, 2020 $ 3.3576352 $ 3.4392359 $ 3.2964571 $ 1,090,989
Dec 31, 2019 $ 3.3776702 $ 3.4595647 $ 3.2451926 $ 1,301,945
Dec 30, 2019 $ 3.2529484 $ 3.2936663 $ 3.1725662 $ 1,087,367
Dec 29, 2019 $ 3.1894381 $ 3.2194985 $ 3.0965132 $ 1,514,219
Dec 28, 2019 $ 3.1028912 $ 3.1183000 $ 3.0191854 $ 1,334,118
Dec 27, 2019 $ 3.0395572 $ 3.1398082 $ 3.0091238 $ 1,033,101
Dec 26, 2019 $ 3.1157202 $ 3.1531798 $ 3.0908374 $ 1,535,149
Dec 25, 2019 $ 3.1128230 $ 3.4487677 $ 2.7516331 $ 996,642
Dec 24, 2019 $ 2.7569423 $ 3.2164416 $ 2.7066713 $ 900,834
Dec 23, 2019 $ 3.1835518 $ 3.2359634 $ 3.0519204 $ 1,045,645
Dec 22, 2019 $ 3.1856470 $ 3.2015987 $ 3.1172603 $ 1,063,249
Dec 21, 2019 $ 3.1655064 $ 3.1833394 $ 3.1097933 $ 897,225
Dec 20, 2019 $ 3.1584019 $ 3.2185724 $ 3.1057867 $ 1,177,947
Dec 19, 2019 $ 3.1237569 $ 3.2187876 $ 3.0667978 $ 1,075,731
Dec 18, 2019 $ 3.1148156 $ 3.1371431 $ 2.9504975 $ 1,479,017
Dec 17, 2019 $ 3.0000295 $ 3.3749000 $ 2.6229320 $ 1,517,561
Dec 16, 2019 $ 3.3448960 $ 3.4578255 $ 3.0563345 $ 1,716,781
Dec 15, 2019 $ 3.1179441 $ 3.1930027 $ 2.8400359 $ 1,036,257
Dec 14, 2019 $ 3.1866996 $ 3.3358353 $ 3.1483757 $ 1,197,804
Dec 13, 2019 $ 3.3225619 $ 3.5050148 $ 3.2903429 $ 1,139,310
Dec 12, 2019 $ 3.4650592 $ 3.4702359 $ 3.1422722 $ 1,516,546
Dec 11, 2019 $ 3.2873852 $ 3.6688676 $ 3.2360904 $ 1,402,718
Dec 10, 2019 $ 3.4418265 $ 3.7330838 $ 2.9098026 $ 2,618,471
Dec 09, 2019 $ 2.9385126 $ 3.0116944 $ 2.8941587 $ 1,071,685
Dec 08, 2019 $ 2.9404566 $ 3.0002216 $ 2.9353388 $ 778,035
Dec 07, 2019 $ 2.9489688 $ 3.0369674 $ 2.7126075 $ 955,081
Dec 06, 2019 $ 3.0088946 $ 3.1644648 $ 2.9713740 $ 1,050,217
Dec 05, 2019 $ 3.1309275 $ 3.2777155 $ 2.9799451 $ 987,200
Dec 04, 2019 $ 3.0379322 $ 3.3267856 $ 2.9869548 $ 1,409,401
Dec 03, 2019 $ 3.2840629 $ 3.4520209 $ 3.2834157 $ 1,042,749
Dec 02, 2019 $ 3.3945480 $ 3.5425254 $ 3.3201707 $ 1,053,068
Dec 01, 2019 $ 3.4741799 $ 3.5799003 $ 3.3535108 $ 1,088,423
Nov 30, 2019 $ 3.3848832 $ 3.6035310 $ 3.1211209 $ 1,125,866
Nov 29, 2019 $ 3.5457007 $ 3.6638002 $ 3.0276609 $ 1,142,861
Nov 28, 2019 $ 3.5400793 $ 3.6118603 $ 3.4495394 $ 1,341,578
Nov 27, 2019 $ 3.5189740 $ 3.5886880 $ 3.3703578 $ 1,223,395
Nov 26, 2019 $ 3.5185670 $ 3.6452046 $ 3.3460184 $ 963,366
Nov 25, 2019 $ 3.3952861 $ 4.1213498 $ 3.2194720 $ 1,617,499
Nov 24, 2019 $ 4.0882147 $ 4.3307063 $ 4.0539656 $ 2,172,342
Nov 23, 2019 $ 4.3131926 $ 4.5838788 $ 3.9316508 $ 2,421,638
Nov 22, 2019 $ 4.5605257 $ 5.0288317 $ 4.0264081 $ 2,981,563
Nov 21, 2019 $ 5.0181275 $ 7.0778424 $ 4.9935733 $ 4,264,098
Nov 20, 2019 $ 5.0638555 $ 5.6137293 $ 5.0174031 $ 21,097,847
Nov 19, 2019 $ 5.5063030 $ 5.6118803 $ 5.0407811 $ 15,787,667
Nov 18, 2019 $ 5.5391857 $ 6.0533673 $ 5.1221194 $ 14,931,160
Nov 17, 2019 $ 6.0252052 $ 6.0737265 $ 5.5352550 $ 12,735,109
Nov 16, 2019 $ 5.6239016 $ 5.6552264 $ 5.4478826 $ 12,319,708
Nov 15, 2019 $ 5.6186270 $ 5.9281024 $ 5.4134091 $ 14,658,546
Nov 14, 2019 $ 5.8493121 $ 6.3838802 $ 5.7913260 $ 17,320,117
Nov 13, 2019 $ 6.1215499 $ 6.2531225 $ 5.3686966 $ 18,203,294
Nov 12, 2019 $ 5.7153758 $ 6.0772601 $ 4.9354873 $ 18,648,294
Nov 11, 2019 $ 6.0339087 $ 6.2925509 $ 5.8373785 $ 21,354,718
Nov 10, 2019 $ 6.1659652 $ 6.3525264 $ 6.1382751 $ 25,952,173
Nov 09, 2019 $ 6.3381278 $ 7.5842854 $ 6.3240757 $ 17,092,221
Nov 08, 2019 $ 7.4835689 $ 7.5444524 $ 6.6000242 $ 22,662,899
Nov 07, 2019 $ 6.9955849 $ 7.3398260 $ 5.8903244 $ 21,320,699
Nov 06, 2019 $ 5.9424993 $ 6.6367107 $ 5.0379168 $ 15,031,697
Nov 05, 2019 $ 5.0509560 $ 5.0867821 $ 4.9611781 $ 12,797,017
Nov 04, 2019 $ 5.0144144 $ 5.4946618 $ 4.9671356 $ 10,336,415
Nov 03, 2019 $ 5.4628390 $ 5.9459201 $ 5.3393976 $ 10,602,613
Nov 02, 2019 $ 5.8371435 $ 6.0381211 $ 5.8112485 $ 11,614,523
Nov 01, 2019 $ 5.8446746 $ 6.1617458 $ 5.8215561 $ 8,772,210
Oct 31, 2019 $ 5.8429696 $ 5.9955796 $ 5.8162884 $ 4,736,985
Oct 30, 2019 $ 5.9478730 $ 6.2264073 $ 5.8717034 $ 3,659,198
Oct 29, 2019 $ 6.1643999 $ 6.2245376 $ 5.8775915 $ 4,956,862
Oct 28, 2019 $ 5.9183126 $ 6.2412918 $ 5.8907918 $ 5,367,473
Oct 27, 2019 $ 6.1327184 $ 6.7921510 $ 5.2834861 $ 6,157,911
Oct 26, 2019 $ 5.5397036 $ 6.2907947 $ 5.4278255 $ 12,372,439
Oct 25, 2019 $ 6.1166178 $ 6.3396943 $ 5.3230590 $ 6,488,751
Oct 24, 2019 $ 5.4735117 $ 6.2327646 $ 5.2303036 $ 4,708,997
Oct 23, 2019 $ 6.2090685 $ 7.7002858 $ 6.0596792 $ 7,150,743
Oct 22, 2019 $ 7.6296877 $ 8.8591060 $ 7.6124262 $ 7,041,170
Oct 21, 2019 $ 8.8335992 $ 9.8008365 $ 8.6766524 $ 6,960,729
Oct 20, 2019 $ 9.7819543 $ 9.8088057 $ 8.9397568 $ 6,895,632
Oct 19, 2019 $ 9.0345827 $ 9.1032269 $ 8.5184760 $ 6,220,248
Oct 18, 2019 $ 8.7453182 $ 8.9004010 $ 8.3595468 $ 5,770,911
Oct 17, 2019 $ 8.7680906 $ 10.576545 $ 8.6726511 $ 5,273,003
Oct 16, 2019 $ 10.484330 $ 11.134277 $ 10.329186 $ 4,936,461
Oct 15, 2019 $ 10.997991 $ 11.701873 $ 10.907931 $ 8,027,505
Oct 14, 2019 $ 11.583561 $ 11.929279 $ 11.551024 $ 4,347,550
Oct 13, 2019 $ 11.820760 $ 12.081177 $ 11.787146 $ 4,637,698
Oct 12, 2019 $ 11.883719 $ 12.106676 $ 11.738282 $ 6,558,933
Oct 11, 2019 $ 11.930494 $ 12.130999 $ 11.246477 $ 6,313,315
Oct 10, 2019 $ 12.065273 $ 14.799699 $ 11.931339 $ 6,827,618
Oct 09, 2019 $ 14.627275 $ 15.850392 $ 14.513497 $ 11,261,394
Oct 08, 2019 $ 14.692648 $ 14.763746 $ 13.121374 $ 10,871,236
Oct 07, 2019 $ 13.168749 $ 13.277685 $ 12.663062 $ 6,225,089
Oct 06, 2019 $ 12.743515 $ 12.916924 $ 12.359468 $ 7,059,565
Oct 05, 2019 $ 12.424236 $ 12.884084 $ 12.321932 $ 5,030,130
Oct 04, 2019 $ 12.615933 $ 12.638205 $ 12.000294 $ 6,432,375
Oct 03, 2019 $ 12.141253 $ 12.425832 $ 12.063649 $ 8,490,049
Oct 02, 2019 $ 12.228183 $ 12.609665 $ 11.598614 $ 4,643,919
Oct 01, 2019 $ 11.757802 $ 11.943694 $ 11.433795 $ 5,312,030
Sep 30, 2019 $ 11.731175 $ 11.776189 $ 11.274309 $ 5,144,788
Sep 29, 2019 $ 11.610079 $ 12.051992 $ 11.093449 $ 4,321,294
Sep 28, 2019 $ 11.945926 $ 12.253987 $ 11.718924 $ 4,301,329
Sep 27, 2019 $ 12.072633 $ 12.295014 $ 11.657864 $ 4,032,088
Sep 26, 2019 $ 12.184090 $ 12.460073 $ 11.905461 $ 4,957,622
Sep 25, 2019 $ 11.965055 $ 13.135103 $ 11.908562 $ 5,167,092
Sep 24, 2019 $ 13.093683 $ 13.688603 $ 12.422459 $ 6,960,328
Sep 23, 2019 $ 12.959440 $ 13.542657 $ 12.882591 $ 3,515,597
Sep 22, 2019 $ 13.398605 $ 13.548969 $ 12.883802 $ 3,031,847
Sep 21, 2019 $ 13.066281 $ 13.665243 $ 12.869378 $ 2,751,297
Sep 20, 2019 $ 13.031493 $ 13.082282 $ 12.561953 $ 3,112,981
Sep 19, 2019 $ 12.842163 $ 13.539897 $ 12.699017 $ 3,358,617
Sep 18, 2019 $ 12.999856 $ 13.896355 $ 12.720164 $ 2,508,241
Sep 17, 2019 $ 13.092102 $ 13.224285 $ 11.874738 $ 2,065,177
Sep 16, 2019 $ 12.537811 $ 13.831400 $ 11.985597 $ 3,305,448
Sep 15, 2019 $ 13.424125 $ 14.578272 $ 12.652597 $ 2,435,773
Sep 14, 2019 $ 14.079569 $ 14.627767 $ 13.886590 $ 2,470,439
Sep 13, 2019 $ 14.204731 $ 15.134176 $ 13.608870 $ 2,294,753
Sep 12, 2019 $ 14.757149 $ 15.150414 $ 14.362641 $ 2,710,369
Sep 11, 2019 $ 14.777649 $ 14.968055 $ 14.283885 $ 2,473,367
Sep 10, 2019 $ 14.691859 $ 15.057533 $ 13.336503 $ 2,422,644
Sep 09, 2019 $ 13.961987 $ 14.398857 $ 12.943976 $ 2,006,303
Sep 08, 2019 $ 13.113914 $ 13.131009 $ 11.731131 $ 2,534,487
Sep 07, 2019 $ 12.573244 $ 12.684520 $ 11.233973 $ 2,721,775
Sep 06, 2019 $ 11.440349 $ 12.279508 $ 11.181830 $ 2,078,409
Sep 05, 2019 $ 12.154815 $ 12.912593 $ 11.971570 $ 1,911,363
Sep 04, 2019 $ 12.880364 $ 13.464296 $ 12.725632 $ 2,183,760
Sep 03, 2019 $ 13.104730 $ 13.622593 $ 12.661219 $ 2,310,674
Sep 02, 2019 $ 13.125768 $ 13.596819 $ 12.510645 $ 2,364,801
Sep 01, 2019 $ 13.325151 $ 13.554159 $ 12.729823 $ 1,928,543
Aug 31, 2019 $ 12.876966 $ 13.731025 $ 11.979682 $ 1,908,726
Aug 30, 2019 $ 12.314364 $ 12.620855 $ 11.251372 $ 2,047,702
Aug 29, 2019 $ 11.632180 $ 12.406151 $ 11.487268 $ 2,381,041
Aug 28, 2019 $ 12.252809 $ 13.876256 $ 11.889285 $ 1,906,226
Aug 27, 2019 $ 13.443333 $ 15.075922 $ 13.074450 $ 1,851,878
Aug 26, 2019 $ 14.881810 $ 15.816278 $ 14.083707 $ 2,472,987
Aug 25, 2019 $ 14.467542 $ 15.075844 $ 14.314191 $ 2,285,905
Aug 24, 2019 $ 14.625418 $ 15.187304 $ 14.128881 $ 1,949,789
Aug 23, 2019 $ 14.557925 $ 15.426379 $ 13.409485 $ 1,982,671
Aug 22, 2019 $ 14.301816 $ 16.520365 $ 13.187651 $ 1,935,258
Aug 21, 2019 $ 13.487094 $ 14.415739 $ 12.659359 $ 2,799,455
Aug 20, 2019 $ 13.200864 $ 13.278523 $ 11.837888 $ 2,360,912
Aug 19, 2019 $ 12.213739 $ 12.691616 $ 10.199952 $ 2,122,255
Aug 18, 2019 $ 10.335223 $ 11.110854 $ 9.6674721 $ 1,379,214
Aug 17, 2019 $ 10.879180 $ 12.294876 $ 10.432365 $ 1,154,534
Aug 16, 2019 $ 11.914325 $ 13.100709 $ 11.270860 $ 1,674,072
Aug 15, 2019 $ 12.678221 $ 13.418105 $ 12.156184 $ 2,403,251
Aug 14, 2019 $ 12.756144 $ 13.878193 $ 12.522552 $ 2,795,605
Aug 13, 2019 $ 13.164312 $ 14.357585 $ 12.686673 $ 2,709,708
Aug 12, 2019 $ 13.691825 $ 13.827517 $ 12.865701 $ 2,741,776
Aug 11, 2019 $ 13.438130 $ 13.707812 $ 13.188269 $ 2,394,038
Aug 10, 2019 $ 13.418065 $ 14.439125 $ 13.023028 $ 2,154,011
Aug 09, 2019 $ 13.752979 $ 14.247972 $ 12.383056 $ 2,434,732
Aug 08, 2019 $ 13.603396 $ 14.251140 $ 12.901612 $ 2,655,540
Aug 07, 2019 $ 13.798688 $ 14.396641 $ 12.408435 $ 3,272,467
Aug 06, 2019 $ 13.869568 $ 15.766189 $ 13.701420 $ 3,241,872
Aug 05, 2019 $ 15.008597 $ 15.950230 $ 13.955134 $ 3,247,189
Aug 04, 2019 $ 15.639952 $ 15.853692 $ 14.882443 $ 3,967,486
Aug 03, 2019 $ 15.666438 $ 16.119633 $ 15.475095 $ 3,392,730
Aug 02, 2019 $ 15.491510 $ 15.778174 $ 14.755290 $ 3,426,318
Aug 01, 2019 $ 15.491307 $ 15.598102 $ 14.761771 $ 2,279,194
Jul 31, 2019 $ 15.461165 $ 16.808357 $ 14.539165 $ 2,778,194
Jul 30, 2019 $ 16.404414 $ 16.667726 $ 14.802225 $ 2,645,447
Jul 29, 2019 $ 15.499839 $ 17.709320 $ 11.329275 $ 2,086,489
Jul 28, 2019 $ 17.134653 $ 17.691924 $ 16.658298 $ 1,921,445
Jul 27, 2019 $ 17.572323 $ 19.079446 $ 17.208924 $ 1,968,979
Jul 26, 2019 $ 18.742688 $ 19.742866 $ 18.340199 $ 2,117,341
Jul 25, 2019 $ 19.212009 $ 20.017269 $ 18.932771 $ 2,205,591
Jul 24, 2019 $ 19.471873 $ 20.000106 $ 18.839485 $ 1,852,865
Jul 23, 2019 $ 19.545718 $ 20.037614 $ 17.487086 $ 1,771,394
Jul 22, 2019 $ 17.619967 $ 18.195649 $ 17.286194 $ 2,361,161
Jul 21, 2019 $ 17.775798 $ 18.716150 $ 17.476453 $ 2,472,678
Jul 20, 2019 $ 18.446692 $ 19.318727 $ 17.750413 $ 2,552,977
Jul 19, 2019 $ 19.082580 $ 20.063501 $ 18.841780 $ 2,410,978
Jul 18, 2019 $ 19.902330 $ 20.087697 $ 18.284131 $ 2,128,642
Jul 17, 2019 $ 19.131007 $ 19.435851 $ 18.007344 $ 2,263,573
Jul 16, 2019 $ 18.788168 $ 21.769098 $ 18.577029 $ 2,557,709
Jul 15, 2019 $ 21.349363 $ 22.121797 $ 20.128178 $ 3,107,214
Jul 14, 2019 $ 20.678553 $ 23.529842 $ 20.637586 $ 2,615,462
Jul 13, 2019 $ 22.838283 $ 23.162667 $ 22.179885 $ 3,097,134
Jul 12, 2019 $ 22.997987 $ 23.390936 $ 20.412516 $ 3,238,598
Jul 11, 2019 $ 20.535755 $ 22.772388 $ 19.883929 $ 2,918,629
Jul 10, 2019 $ 22.716644 $ 26.288778 $ 22.413761 $ 3,431,564
Jul 09, 2019 $ 25.974276 $ 30.704338 $ 25.790750 $ 3,222,439
Jul 08, 2019 $ 30.049087 $ 31.348393 $ 28.930324 $ 2,449,114
Jul 07, 2019 $ 31.191105 $ 31.581131 $ 30.163218 $ 2,487,461
Jul 06, 2019 $ 31.276756 $ 32.805676 $ 30.915518 $ 3,343,493
Jul 05, 2019 $ 31.848513 $ 34.206426 $ 31.487810 $ 4,223,464
Jul 04, 2019 $ 33.604088 $ 35.245663 $ 33.122505 $ 4,186,303
Jul 03, 2019 $ 34.244281 $ 34.828765 $ 32.854751 $ 3,959,353
Jul 02, 2019 $ 32.947852 $ 33.042608 $ 30.884180 $ 4,249,134
Jul 01, 2019 $ 32.269307 $ 33.992387 $ 30.759695 $ 4,515,339
Jun 30, 2019 $ 30.840816 $ 32.511386 $ 30.475407 $ 3,699,162
Jun 29, 2019 $ 31.155174 $ 31.514143 $ 29.932400 $ 3,227,542
Jun 28, 2019 $ 31.275921 $ 31.755895 $ 30.174328 $ 3,861,666
Jun 27, 2019 $ 31.241105 $ 34.218130 $ 29.398310 $ 3,161,638
Jun 26, 2019 $ 33.744639 $ 40.108086 $ 33.005221 $ 2,868,824
Jun 25, 2019 $ 38.825876 $ 42.367811 $ 38.088863 $ 1,776,597
Jun 24, 2019 $ 42.084666 $ 43.298175 $ 37.570292 $ 3,339,472
Jun 23, 2019 $ 43.298175 $ 43.384835 $ 36.584915 $ 3,822,842
Jun 22, 2019 $ 38.387661 $ 44.710317 $ 36.152784 $ 2,373,061
Jun 21, 2019 $ 44.281392 $ 46.006545 $ 36.201605 $ 5,477,350
Jun 20, 2019 $ 40.281779 $ 40.485104 $ 33.040402 $ 4,958,250
Jun 19, 2019 $ 33.657256 $ 34.669692 $ 31.957453 $ 4,849,885
Jun 18, 2019 $ 32.671514 $ 33.968039 $ 31.222810 $ 2,323,068
Jun 17, 2019 $ 32.289893 $ 34.056110 $ 29.546196 $ 1,535,919
Jun 16, 2019 $ 31.159129 $ 31.543408 $ 29.523555 $ 2,368,694
Jun 15, 2019 $ 30.549433 $ 30.881684 $ 29.788647 $ 1,986,637
Jun 14, 2019 $ 30.508000 $ 30.732358 $ 29.530848 $ 1,975,516
Jun 13, 2019 $ 30.129770 $ 31.045823 $ 29.893943 $ 1,809,632
Jun 12, 2019 $ 30.470524 $ 31.362025 $ 29.817259 $ 1,788,457
Jun 11, 2019 $ 31.068459 $ 31.765602 $ 29.303016 $ 1,781,311
Jun 10, 2019 $ 30.881469 $ 31.946814 $ 28.980926 $ 2,205,476
Jun 09, 2019 $ 31.437940 $ 33.807218 $ 31.069927 $ 1,594,326
Jun 08, 2019 $ 33.467999 $ 33.864263 $ 31.727520 $ 1,428,822
Jun 07, 2019 $ 31.914731 $ 32.580221 $ 31.366514 $ 1,042,747
Jun 06, 2019 $ 32.314529 $ 33.123894 $ 31.572681 $ 1,748,333
Jun 05, 2019 $ 32.984524 $ 33.703717 $ 32.326946 $ 923,801
Jun 04, 2019 $ 32.921311 $ 35.263538 $ 32.436755 $ 963,604
Jun 03, 2019 $ 34.936049 $ 36.279987 $ 34.505569 $ 967,677
Jun 02, 2019 $ 36.273894 $ 36.306059 $ 33.570486 $ 1,061,621
Jun 01, 2019 $ 34.619276 $ 37.220576 $ 34.130903 $ 1,088,738
May 31, 2019 $ 36.046158 $ 36.317645 $ 33.133802 $ 1,054,271
May 30, 2019 $ 33.913670 $ 35.080090 $ 31.011666 $ 983,648
May 29, 2019 $ 31.608373 $ 32.342785 $ 30.435701 $ 1,057,826

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept