آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitcoinpos |
BPS |
$ 0.013001 | 0 % | $ 0.013001 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 25, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 24, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 23, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 22, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 21, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 20, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 19, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 18, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 17, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 16, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 15, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 14, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 13, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 12, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 11, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 10, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 09, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 08, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 07, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 06, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 05, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 04, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 03, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 02, 2024 | $ 0.01300052 | $ 0.01300052 |
Apr 01, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 31, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 30, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 29, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 28, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 27, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 26, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 25, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 24, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 23, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 22, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 21, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 20, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 19, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 18, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 17, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 16, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 15, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 14, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 13, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 12, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 11, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 10, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 09, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 08, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 07, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 06, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 05, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 04, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 03, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 02, 2024 | $ 0.01300052 | $ 0.01300052 |
Mar 01, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 29, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 28, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 27, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 26, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 25, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 24, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 23, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 22, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 21, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 20, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 19, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 18, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 17, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 16, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 15, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 14, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 13, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 12, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 11, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 10, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 09, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 08, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 07, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 06, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 05, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 04, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 03, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 02, 2024 | $ 0.01300052 | $ 0.01300052 |
Feb 01, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 31, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 30, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 29, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 28, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 27, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 26, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 25, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 24, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 23, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 22, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 21, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 20, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 19, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 18, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 17, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 16, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 15, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 14, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 13, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 12, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 11, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 10, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 09, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 08, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 07, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 06, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 05, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 04, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 03, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 02, 2024 | $ 0.01300052 | $ 0.01300052 |
Jan 01, 2024 | $ 0.01300052 | $ 0.01300052 |
Dec 28, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 27, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 26, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 25, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 24, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 16, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 15, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 14, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 13, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 12, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 11, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 10, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 09, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 08, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 07, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 06, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 05, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 04, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 03, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 02, 2023 | $ 0.01300052 | $ 0.01300052 |
Dec 01, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 30, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 29, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 28, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 27, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 26, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 25, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 24, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 23, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 22, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 21, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 20, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 19, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 18, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 17, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 16, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 15, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 14, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 13, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 12, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 11, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 10, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 09, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 08, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 07, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 06, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 05, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 04, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 03, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 02, 2023 | $ 0.01300052 | $ 0.01300052 |
Nov 01, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 31, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 30, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 29, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 28, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 27, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 26, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 25, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 24, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 23, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 22, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 21, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 20, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 19, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 18, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 17, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 16, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 15, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 14, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 13, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 12, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 11, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 10, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 09, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 08, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 07, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 06, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 05, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 04, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 03, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 02, 2023 | $ 0.01300052 | $ 0.01300052 |
Oct 01, 2023 | $ 0.01300052 | $ 0.01300052 |
Sep 30, 2023 | $ 0.01300052 | $ 0.01300052 |
Sep 29, 2023 | $ 0.01300052 | $ 0.01300052 |
Sep 28, 2023 | $ 0.01300052 | $ 0.01300052 |
Sep 27, 2023 | $ 0.01300052 | $ 0.01300052 |
Sep 26, 2023 | $ 0.01300052 | $ 0.01300052 |
Sep 25, 2023 | $ 0.01300052 | $ 0.01300052 |
Sep 24, 2023 | $ 0.01300052 | $ 0.01300052 |
Sep 23, 2023 | $ 0.01300052 | $ 0.01300052 |
Sep 22, 2023 | $ 0.01300052 | $ 0.01300052 |
Sep 21, 2023 | $ 0.01300052 | $ 0.01300052 |
Sep 20, 2023 | $ 0.01300052 | $ 0.01304974 |
Sep 19, 2023 | $ 0.01300526 | $ 0.01300679 |
Sep 18, 2023 | $ 0.00700323 | $ 0.00700323 |
Sep 17, 2023 | $ 0.00700323 | $ 0.00700704 |
Sep 16, 2023 | $ 0.00700265 | $ 0.02201095 |
Jun 13, 2023 | $ 0.01699771 | $ 0.01701499 |
Jun 12, 2023 | $ 0.01700115 | $ 0.01705171 |
Jun 11, 2023 | $ 0.01304223 | $ 0.01304223 |
Jun 10, 2023 | $ 0.01304223 | $ 0.01305975 |
Jun 09, 2023 | $ 0.01300316 | $ 0.01303357 |
Jun 08, 2023 | $ 0.00800001 | $ 0.00800001 |
Jun 07, 2023 | $ 0.00800001 | $ 0.00800001 |
Jun 06, 2023 | $ 0.00800001 | $ 0.00800001 |
Jun 05, 2023 | $ 0.00800001 | $ 0.00802128 |
Jun 04, 2023 | $ 0.00800277 | $ 0.01300828 |
Jun 03, 2023 | $ 0.01300828 | $ 0.01300828 |
Jun 02, 2023 | $ 0.01300828 | $ 0.01300828 |
Jun 01, 2023 | $ 0.01300828 | $ 0.01300828 |
May 31, 2023 | $ 0.01300828 | $ 0.01300828 |
May 30, 2023 | $ 0.01300828 | $ 0.01300828 |
May 29, 2023 | $ 0.01300828 | $ 0.01300828 |
May 28, 2023 | $ 0.01300828 | $ 0.01300828 |
May 27, 2023 | $ 0.01300828 | $ 0.01300828 |
May 26, 2023 | $ 0.01300828 | $ 0.01300828 |
May 25, 2023 | $ 0.01300828 | $ 0.01300828 |
May 24, 2023 | $ 0.01300828 | $ 0.01300828 |
May 23, 2023 | $ 0.01300828 | $ 0.01300828 |
May 22, 2023 | $ 0.01300828 | $ 0.01300828 |
May 21, 2023 | $ 0.01300828 | $ 0.01300828 |
May 20, 2023 | $ 0.01300828 | $ 0.01300828 |
May 19, 2023 | $ 0.01300828 | $ 0.01302214 |
May 18, 2023 | $ 0.01299951 | $ 0.01304694 |
May 17, 2023 | $ 0.01300204 | $ 0.01302268 |
May 16, 2023 | $ 0.01300206 | $ 0.01303184 |
May 15, 2023 | $ 0.01100393 | $ 0.01101214 |
May 14, 2023 | $ 0.01100602 | $ 0.01102462 |
May 13, 2023 | $ 0.01100601 | $ 0.01104806 |
May 12, 2023 | $ 0.00700438 | $ 0.00831678 |
May 11, 2023 | $ 0.00831678 | $ 0.00831678 |
May 10, 2023 | $ 0.00831678 | $ 0.00838507 |
May 09, 2023 | $ 0.00741304 | $ 0.00780538 |
May 08, 2023 | $ 0.00750665 | $ 0.00904237 |
May 07, 2023 | $ 0.00864052 | $ 0.01457291 |
May 06, 2023 | $ 0.01457291 | $ 0.01461749 |
May 05, 2023 | $ 0.01187756 | $ 0.01187756 |
May 04, 2023 | $ 0.01187756 | $ 0.01187756 |
May 03, 2023 | $ 0.01187756 | $ 0.01197635 |
May 02, 2023 | $ 0.01196873 | $ 0.01502276 |
May 01, 2023 | $ 0.01325857 | $ 0.01401690 |
Apr 30, 2023 | $ 0.01172110 | $ 0.01179608 |
Apr 29, 2023 | $ 0.01052361 | $ 0.01052361 |
Apr 28, 2023 | $ 0.01052361 | $ 0.01052361 |
Apr 27, 2023 | $ 0.01052361 | $ 0.01052361 |
Apr 26, 2023 | $ 0.01052361 | $ 0.01052993 |
Apr 25, 2023 | $ 0.01048385 | $ 0.01379012 |
Apr 24, 2023 | $ 0.01376760 | $ 0.01467826 |
Apr 23, 2023 | $ 0.01373611 | $ 0.01390824 |
Apr 22, 2023 | $ 0.01391237 | $ 0.01393890 |
Apr 21, 2023 | $ 0.01200036 | $ 0.01556063 |
Apr 20, 2023 | $ 0.01406713 | $ 0.01450666 |
Apr 19, 2023 | $ 0.01429988 | $ 0.01615393 |
Apr 18, 2023 | $ 0.01481546 | $ 0.01827690 |
Apr 17, 2023 | $ 0.01621366 | $ 0.01667672 |
Apr 16, 2023 | $ 0.01667520 | $ 0.02102015 |
Apr 15, 2023 | $ 0.02096382 | $ 0.02131654 |
Apr 14, 2023 | $ 0.01838563 | $ 0.02177332 |
Apr 13, 2023 | $ 0.01849147 | $ 0.02051527 |
Apr 12, 2023 | $ 0.02033237 | $ 0.02044941 |
Apr 11, 2023 | $ 0.01600922 | $ 0.01767969 |
Apr 10, 2023 | $ 0.01703147 | $ 0.01936872 |
Apr 09, 2023 | $ 0.01100629 | $ 0.01751801 |
Apr 08, 2023 | $ 0.01746783 | $ 0.02111668 |
Apr 07, 2023 | $ 0.02093491 | $ 0.02239546 |
Apr 06, 2023 | $ 0.02043954 | $ 0.02057736 |
Apr 05, 2023 | $ 0.01828504 | $ 0.02048831 |
Apr 04, 2023 | $ 0.01545942 | $ 0.01904737 |
Apr 03, 2023 | $ 0.01753366 | $ 0.01774929 |
Apr 02, 2023 | $ 0.01688696 | $ 0.01872360 |
Apr 01, 2023 | $ 0.01579018 | $ 0.01579018 |
Mar 31, 2023 | $ 0.01579018 | $ 0.01648026 |
Mar 30, 2023 | $ 0.01630891 | $ 0.01736349 |
Mar 29, 2023 | $ 0.01300465 | $ 0.01771507 |
Mar 28, 2023 | $ 0.01559571 | $ 0.01739455 |
Mar 27, 2023 | $ 0.01737730 | $ 0.01742775 |
Mar 26, 2023 | $ 0.01301305 | $ 0.01803946 |
Mar 25, 2023 | $ 0.01478707 | $ 0.01521257 |
Mar 24, 2023 | $ 0.01510169 | $ 0.01537817 |
Mar 23, 2023 | $ 0.01260203 | $ 0.01291728 |
Mar 22, 2023 | $ 0.01132410 | $ 0.01289936 |
Mar 21, 2023 | $ 0.01290412 | $ 0.01809263 |
Mar 19, 2023 | $ 0.01203179 | $ 0.01788752 |
Mar 18, 2023 | $ 0.01767047 | $ 0.02010236 |
Mar 17, 2023 | $ 0.01780085 | $ 0.01797179 |
Mar 16, 2023 | $ 0.01712421 | $ 0.01787697 |
Mar 15, 2023 | $ 0.01590605 | $ 0.01913802 |
Mar 14, 2023 | $ 0.01814652 | $ 0.02015581 |
Mar 13, 2023 | $ 0.02009276 | $ 0.02031736 |
Mar 12, 2023 | $ 0.01841968 | $ 0.01842315 |
Mar 11, 2023 | $ 0.01711099 | $ 0.01774274 |
Mar 10, 2023 | $ 0.01719833 | $ 0.01801343 |
Mar 09, 2023 | $ 0.01738858 | $ 0.01845163 |
Mar 08, 2023 | $ 0.01793797 | $ 0.01804244 |
Mar 07, 2023 | $ 0.01798095 | $ 0.01810242 |
Mar 06, 2023 | $ 0.01802191 | $ 0.01806749 |
Mar 05, 2023 | $ 0.01794244 | $ 0.01978408 |
Mar 04, 2023 | $ 0.01943566 | $ 0.02016297 |
Mar 03, 2023 | $ 0.02011930 | $ 0.02078619 |
Mar 02, 2023 | $ 0.02077629 | $ 0.02183158 |
Mar 01, 2023 | $ 0.02073504 | $ 0.02179863 |
Feb 28, 2023 | $ 0.02104712 | $ 0.02156042 |
Feb 27, 2023 | $ 0.02153530 | $ 0.02197546 |
Feb 26, 2023 | $ 0.02124357 | $ 0.02154084 |
Feb 25, 2023 | $ 0.02131852 | $ 0.02132915 |
Feb 24, 2023 | $ 0.02107918 | $ 0.02769527 |
Feb 23, 2023 | $ 0.02749791 | $ 0.02751121 |
Feb 22, 2023 | $ 0.02338428 | $ 0.02361186 |
Feb 21, 2023 | $ 0.02359000 | $ 0.02359429 |
Feb 20, 2023 | $ 0.02308954 | $ 0.02353211 |
Feb 19, 2023 | $ 0.02306919 | $ 0.02350321 |
Feb 18, 2023 | $ 0.02311484 | $ 0.02477504 |
Feb 17, 2023 | $ 0.02456864 | $ 0.03371022 |
Feb 16, 2023 | $ 0.02876883 | $ 0.02962101 |
Feb 15, 2023 | $ 0.02774735 | $ 0.02783234 |
Feb 14, 2023 | $ 0.02442727 | $ 0.02564198 |
Feb 13, 2023 | $ 0.02506262 | $ 0.02736884 |
Feb 12, 2023 | $ 0.02724054 | $ 0.02753779 |
Feb 11, 2023 | $ 0.02362978 | $ 0.02720299 |
Feb 10, 2023 | $ 0.02704895 | $ 0.03071561 |
Feb 09, 2023 | $ 0.03050903 | $ 0.03162898 |
Feb 08, 2023 | $ 0.02295145 | $ 0.02318897 |
Feb 07, 2023 | $ 0.01923997 | $ 0.02881098 |
Feb 06, 2023 | $ 0.02845151 | $ 0.02890086 |
Feb 05, 2023 | $ 0.02764566 | $ 0.02894518 |
Feb 04, 2023 | $ 0.01650863 | $ 0.01768000 |
Feb 03, 2023 | $ 0.01757718 | $ 0.02369587 |
Feb 02, 2023 | $ 0.01563433 | $ 0.02423479 |
Feb 01, 2023 | $ 0.02372363 | $ 0.02898956 |
Jan 31, 2023 | $ 0.02201859 | $ 0.02214308 |
Jan 30, 2023 | $ 0.01713067 | $ 0.02379634 |
Jan 29, 2023 | $ 0.02375481 | $ 0.02394651 |
Jan 28, 2023 | $ 0.02290152 | $ 0.02300025 |
Jan 27, 2023 | $ 0.02270990 | $ 0.02469076 |
Jan 26, 2023 | $ 0.02462856 | $ 0.02583265 |
Jan 25, 2023 | $ 0.02558976 | $ 0.02634674 |
Jan 24, 2023 | $ 0.02287718 | $ 0.03385715 |
Jan 23, 2023 | $ 0.03381600 | $ 0.03385938 |
Jan 22, 2023 | $ 0.02272541 | $ 0.02277153 |
Jan 21, 2023 | $ 0.01935760 | $ 0.03245111 |
Jan 20, 2023 | $ 0.02269842 | $ 0.02272499 |
Jan 19, 2023 | $ 0.01863337 | $ 0.03330033 |
Jan 18, 2023 | $ 0.03317801 | $ 0.03508027 |
Jan 17, 2023 | $ 0.02114172 | $ 0.02151701 |
Jan 16, 2023 | $ 0.02118790 | $ 0.02944443 |
Jan 15, 2023 | $ 0.02295221 | $ 0.03880792 |
Jan 14, 2023 | $ 0.03874742 | $ 0.04019810 |
Jan 13, 2023 | $ 0.01716561 | $ 0.01786712 |
Jan 12, 2023 | $ 0.01716914 | $ 0.02547493 |
Jan 11, 2023 | $ 0.01199954 | $ 0.01201491 |
Jan 10, 2023 | $ 0.01200285 | $ 0.01202017 |
Jan 09, 2023 | $ 0.01199749 | $ 0.01201805 |
Jan 08, 2023 | $ 0.01099805 | $ 0.01101484 |
Jan 07, 2023 | $ 0.01100005 | $ 0.02599646 |
Jan 06, 2023 | $ 0.02599646 | $ 0.02599646 |
Jan 05, 2023 | $ 0.02599646 | $ 0.02601977 |
Jan 04, 2023 | $ 0.02599049 | $ 0.02605270 |
Jan 03, 2023 | $ 0.01499280 | $ 0.01501339 |
Jan 02, 2023 | $ 0.01499370 | $ 0.02498920 |
Jan 01, 2023 | $ 0.02498920 | $ 0.02498920 |
Dec 31, 2022 | $ 0.02498920 | $ 0.02501572 |
Dec 30, 2022 | $ 0.02498829 | $ 0.02899140 |
Dec 29, 2022 | $ 0.02899140 | $ 0.02902436 |
Dec 28, 2022 | $ 0.02898691 | $ 0.02903346 |
Dec 27, 2022 | $ 0.01998970 | $ 0.01998970 |
Dec 26, 2022 | $ 0.01998970 | $ 0.01998970 |
Dec 25, 2022 | $ 0.01998970 | $ 0.02004194 |
Dec 24, 2022 | $ 0.02000344 | $ 0.02003570 |
Dec 23, 2022 | $ 0.01099983 | $ 0.01399342 |
Dec 22, 2022 | $ 0.01399342 | $ 0.01399342 |
Dec 21, 2022 | $ 0.01399342 | $ 0.01402322 |
Dec 20, 2022 | $ 0.01400408 | $ 0.01615857 |
Dec 19, 2022 | $ 0.01602315 | $ 0.02299651 |
Dec 18, 2022 | $ 0.02299651 | $ 0.02304763 |
Dec 17, 2022 | $ 0.02299589 | $ 0.02648717 |
Dec 16, 2022 | $ 0.02648717 | $ 0.02651000 |
Dec 15, 2022 | $ 0.02201349 | $ 0.02306130 |
Dec 14, 2022 | $ 0.02299981 | $ 0.02303277 |
Dec 13, 2022 | $ 0.02201723 | $ 0.02201723 |
Dec 12, 2022 | $ 0.02201723 | $ 0.02205320 |
Dec 11, 2022 | $ 0.02200228 | $ 0.03804053 |
Dec 10, 2022 | $ 0.03800476 | $ 0.03803298 |
Dec 09, 2022 | $ 0.02200343 | $ 0.02875096 |
Dec 08, 2022 | $ 0.01913814 | $ 0.02706144 |
Dec 07, 2022 | $ 0.02701030 | $ 0.03701848 |
Dec 06, 2022 | $ 0.03200751 | $ 0.03703978 |
Dec 05, 2022 | $ 0.03201386 | $ 0.03720108 |
Dec 04, 2022 | $ 0.03700506 | $ 0.03806853 |
Dec 03, 2022 | $ 0.03800655 | $ 0.03805447 |
Dec 02, 2022 | $ 0.03500838 | $ 0.03508269 |
Dec 01, 2022 | $ 0.03500842 | $ 0.03598348 |
Nov 30, 2022 | $ 0.03598348 | $ 0.03625289 |
Nov 29, 2022 | $ 0.03599771 | $ 0.03604017 |
Nov 28, 2022 | $ 0.03199060 | $ 0.03601034 |
Nov 27, 2022 | $ 0.03099576 | $ 0.04004453 |
Nov 26, 2022 | $ 0.03998792 | $ 0.04002885 |
Nov 25, 2022 | $ 0.03198298 | $ 0.04004937 |
Nov 24, 2022 | $ 0.03994704 | $ 0.04210955 |
Nov 23, 2022 | $ 0.04195982 | $ 0.04213393 |
Nov 22, 2022 | $ 0.04099031 | $ 0.04120089 |
Nov 21, 2022 | $ 0.04095816 | $ 0.04806311 |
Nov 20, 2022 | $ 0.04792655 | $ 0.04808146 |
Nov 19, 2022 | $ 0.04695989 | $ 0.05201126 |
Nov 18, 2022 | $ 0.05194278 | $ 0.05225120 |
Nov 17, 2022 | $ 0.04972448 | $ 0.04978993 |
Nov 16, 2022 | $ 0.04895997 | $ 0.04922257 |
Nov 15, 2022 | $ 0.04893732 | $ 0.04911175 |
Nov 14, 2022 | $ 0.04795007 | $ 0.05658536 |
Nov 13, 2022 | $ 0.05592352 | $ 0.05605829 |
Nov 12, 2022 | $ 0.03694687 | $ 0.04897603 |
Nov 11, 2022 | $ 0.04787770 | $ 0.04797403 |
Nov 10, 2022 | $ 0.03985422 | $ 0.04042022 |
Nov 09, 2022 | $ 0.03973959 | $ 0.04199399 |
Nov 08, 2022 | $ 0.04199399 | $ 0.04199399 |
Nov 07, 2022 | $ 0.04199399 | $ 0.04199399 |
Nov 06, 2022 | $ 0.04199399 | $ 0.04205685 |
Nov 05, 2022 | $ 0.04202229 | $ 0.04203515 |
Nov 04, 2022 | $ 0.03699447 | $ 0.03699447 |
Nov 03, 2022 | $ 0.03699447 | $ 0.03707114 |
Nov 02, 2022 | $ 0.03700179 | $ 0.03735781 |
Nov 01, 2022 | $ 0.02801118 | $ 0.02801118 |
Oct 31, 2022 | $ 0.02801118 | $ 0.02801118 |
Oct 30, 2022 | $ 0.02801118 | $ 0.02801118 |
Oct 29, 2022 | $ 0.02801118 | $ 0.02807811 |
Oct 28, 2022 | $ 0.02800695 | $ 0.04500161 |
Oct 27, 2022 | $ 0.04500161 | $ 0.04517775 |
Oct 26, 2022 | $ 0.04502613 | $ 0.04717796 |
Oct 25, 2022 | $ 0.04710654 | $ 0.05203151 |
Oct 24, 2022 | $ 0.04301523 | $ 0.04305344 |
Oct 23, 2022 | $ 0.04300336 | $ 0.07003844 |
Oct 22, 2022 | $ 0.07001493 | $ 0.07009414 |
Oct 21, 2022 | $ 0.05001352 | $ 0.06506130 |
Oct 20, 2022 | $ 0.06499458 | $ 0.06503229 |
Oct 19, 2022 | $ 0.05079544 | $ 0.05815677 |
Oct 18, 2022 | $ 0.05832518 | $ 0.08620174 |
Oct 17, 2022 | $ 0.05154603 | $ 0.08686237 |
Oct 16, 2022 | $ 0.05196198 | $ 0.07443300 |
Oct 15, 2022 | $ 0.05625596 | $ 0.07614525 |
Oct 14, 2022 | $ 0.05715040 | $ 0.08490470 |
Oct 13, 2022 | $ 0.04676805 | $ 0.05993661 |
Oct 12, 2022 | $ 0.05899860 | $ 0.06450520 |
Oct 11, 2022 | $ 0.05613559 | $ 0.06361427 |
Oct 10, 2022 | $ 0.06291465 | $ 0.14065096 |
Oct 09, 2022 | $ 0.14065096 | $ 0.14102900 |
Oct 08, 2022 | $ 0.14078048 | $ 0.14544860 |
Oct 07, 2022 | $ 0.14245581 | $ 0.15136867 |
Oct 06, 2022 | $ 0.06596236 | $ 0.06611370 |
Oct 05, 2022 | $ 0.06553852 | $ 0.11108942 |
Oct 04, 2022 | $ 0.11128366 | $ 0.11377286 |
Oct 03, 2022 | $ 0.07851629 | $ 0.09360314 |
Oct 02, 2022 | $ 0.07998283 | $ 0.07998283 |
Oct 01, 2022 | $ 0.06900181 | $ 0.07001217 |
Sep 30, 2022 | $ 0.07001217 | $ 0.07019210 |
Sep 29, 2022 | $ 0.07001181 | $ 0.07025157 |
Sep 28, 2022 | $ 0.05999763 | $ 0.06012243 |
Sep 27, 2022 | $ 0.05500274 | $ 0.05523378 |
Sep 26, 2022 | $ 0.05500402 | $ 0.05509300 |
Sep 25, 2022 | $ 0.05403028 | $ 0.05406636 |
Sep 24, 2022 | $ 0.05400749 | $ 0.05410103 |
Sep 23, 2022 | $ 0.03113210 | $ 0.22412432 |
Sep 22, 2022 | $ 0.05032251 | $ 0.07060968 |
Sep 21, 2022 | $ 0.04642100 | $ 0.06906089 |
Sep 20, 2022 | $ 0.06268002 | $ 0.06975367 |
Sep 19, 2022 | $ 0.06252183 | $ 0.08284403 |
Sep 18, 2022 | $ 0.08231607 | $ 0.08275830 |
Sep 17, 2022 | $ 0.06861689 | $ 0.08061994 |
Sep 16, 2022 | $ 0.05862650 | $ 0.08274114 |
Sep 15, 2022 | $ 0.08030200 | $ 0.08148856 |
Sep 14, 2022 | $ 0.07455450 | $ 0.07724451 |
Sep 13, 2022 | $ 0.04814616 | $ 0.07823034 |
Sep 12, 2022 | $ 0.06432873 | $ 0.07731430 |
Sep 11, 2022 | $ 0.07255635 | $ 0.07693660 |
Sep 10, 2022 | $ 0.05631863 | $ 0.07435420 |
Sep 09, 2022 | $ 0.06284903 | $ 0.07136752 |
Sep 08, 2022 | $ 0.06876516 | $ 0.07020285 |
Sep 07, 2022 | $ 0.06154019 | $ 0.06216186 |
Sep 06, 2022 | $ 0.04596691 | $ 0.08404590 |
Sep 05, 2022 | $ 0.07281345 | $ 0.10015443 |
Sep 04, 2022 | $ 0.10000319 | $ 0.11014190 |
Sep 03, 2022 | $ 0.10422705 | $ 0.29903734 |
Sep 02, 2022 | $ 0.12175714 | $ 0.13991190 |
Sep 01, 2022 | $ 0.13380482 | $ 0.29808172 |
Aug 31, 2022 | $ 0.29764173 | $ 0.29812468 |
Aug 30, 2022 | $ 0.12869790 | $ 0.38057873 |
Aug 28, 2022 | $ 0.53898627 | $ 0.58860779 |
Aug 27, 2022 | $ 0.05478733 | $ 12.616497 |
Aug 26, 2022 | $ 0.06248661 | $ 0.06806578 |
Aug 25, 2022 | $ 0.06277180 | $ 0.06430512 |
Aug 24, 2022 | $ 0.05878857 | $ 0.06521040 |
Aug 23, 2022 | $ 0.04905834 | $ 0.06398721 |
Aug 22, 2022 | $ 0.05405150 | $ 0.07135190 |
Aug 21, 2022 | $ 0.06775482 | $ 0.07229902 |
Aug 20, 2022 | $ 0.05827405 | $ 0.06368136 |
Aug 19, 2022 | $ 0.05632624 | $ 0.06934832 |
Aug 18, 2022 | $ 0.06753560 | $ 0.07014376 |
Aug 17, 2022 | $ 0.06114506 | $ 0.06959102 |
Aug 16, 2022 | $ 0.06355427 | $ 0.06932879 |
Aug 15, 2022 | $ 0.05458156 | $ 0.07332877 |
Aug 14, 2022 | $ 0.07004934 | $ 0.08320535 |
Aug 13, 2022 | $ 0.07921063 | $ 0.08466447 |
Aug 12, 2022 | $ 0.06811029 | $ 0.07399863 |
Aug 11, 2022 | $ 0.06818616 | $ 0.09098411 |
Aug 10, 2022 | $ 0.06971918 | $ 0.08399835 |
Aug 09, 2022 | $ 0.04753418 | $ 0.09014645 |
Aug 07, 2022 | $ 0.06841368 | $ 0.07317697 |
Aug 05, 2022 | $ 0.05942582 | $ 0.06871280 |
Aug 04, 2022 | $ 0.04882987 | $ 0.05758364 |
Aug 03, 2022 | $ 0.03884165 | $ 0.05784300 |
Aug 02, 2022 | $ 0.04169965 | $ 0.05637433 |
Aug 01, 2022 | $ 0.04450959 | $ 0.07892020 |
Jul 31, 2022 | $ 0.07428567 | $ 0.08213799 |
Jul 30, 2022 | $ 0.05219041 | $ 0.07560614 |
Jul 29, 2022 | $ 0.05434430 | $ 0.07075131 |
Jul 28, 2022 | $ 0.04676382 | $ 0.06855639 |
Jul 27, 2022 | $ 0.06375183 | $ 0.06791660 |
Jul 25, 2022 | $ 0.06013334 | $ 0.06753156 |
Jul 24, 2022 | $ 0.06755889 | $ 0.06838435 |
Jul 23, 2022 | $ 0.05750187 | $ 0.06819979 |
Jul 22, 2022 | $ 0.06780332 | $ 0.06816297 |
Jul 21, 2022 | $ 0.06550124 | $ 0.06977351 |
Jun 17, 2022 | $ 0.05114343 | $ 0.07238918 |
Jun 16, 2022 | $ 0.05683835 | $ 0.06330084 |
Jun 15, 2022 | $ 0.04980030 | $ 0.07118507 |
Jun 14, 2022 | $ 0.05452448 | $ 0.07279633 |
Jun 13, 2022 | $ 0.06211236 | $ 0.08206954 |
Jun 12, 2022 | $ 0.07386647 | $ 0.08859537 |
Jun 11, 2022 | $ 0.07436604 | $ 0.08904480 |
Jun 10, 2022 | $ 0.05623890 | $ 0.09373411 |
Jun 09, 2022 | $ 0.07604390 | $ 0.09605283 |
Jun 08, 2022 | $ 0.07867645 | $ 0.09758729 |
Jun 07, 2022 | $ 0.08753853 | $ 0.09802643 |
Jun 06, 2022 | $ 0.05709651 | $ 0.09503581 |
Jun 05, 2022 | $ 0.07697234 | $ 0.07731108 |
Jun 04, 2022 | $ 0.07699588 | $ 0.09020225 |
Jun 03, 2022 | $ 0.08993376 | $ 0.09503614 |
Jun 02, 2022 | $ 0.09494617 | $ 0.11793863 |
Jun 01, 2022 | $ 0.11762633 | $ 0.12116930 |
May 31, 2022 | $ 0.11810539 | $ 0.12057154 |
May 30, 2022 | $ 0.09462771 | $ 0.11060750 |
May 29, 2022 | $ 0.10339230 | $ 0.10596336 |
May 28, 2022 | $ 0.07513540 | $ 0.18109044 |
May 22, 2022 | $ 0.13360440 | $ 0.14099729 |
May 21, 2022 | $ 0.07412244 | $ 0.16765427 |
May 20, 2022 | $ 0.16724218 | $ 0.44968300 |
May 19, 2022 | $ 0.06634863 | $ 0.06955241 |
May 17, 2022 | $ 0.04642504 | $ 0.04642504 |
May 16, 2022 | $ 0.04642504 | $ 0.04819852 |
May 15, 2022 | $ 0.04819852 | $ 0.07178240 |
May 14, 2022 | $ 0.06251210 | $ 0.09177058 |
May 13, 2022 | $ 0.07724070 | $ 0.08890594 |
May 12, 2022 | $ 0.04987393 | $ 0.07074899 |
May 11, 2022 | $ 0.06982238 | $ 0.07139393 |
May 10, 2022 | $ 0.06389346 | $ 0.06465301 |
May 09, 2022 | $ 0.06196631 | $ 0.11191787 |
May 08, 2022 | $ 0.11121698 | $ 0.11167011 |
May 07, 2022 | $ 0.08268222 | $ 0.16371307 |
May 06, 2022 | $ 0.13470754 | $ 0.21169552 |
May 05, 2022 | $ 0.07499448 | $ 0.10156613 |
May 03, 2022 | $ 0.02104961 | $ 0.25312980 |
May 02, 2022 | $ 0.19342230 | $ 0.26431792 |
May 01, 2022 | $ 0.05000333 | $ 0.12317031 |
Apr 30, 2022 | $ 0.11602670 | $ 0.13004973 |
Apr 29, 2022 | $ 0.11602670 | $ 0.13004973 |
Apr 28, 2022 | $ 0.13004973 | $ 0.13025160 |
Apr 27, 2022 | $ 0.13015862 | $ 0.30043993 |
Apr 26, 2022 | $ 0.14243458 | $ 0.36432804 |
Apr 24, 2022 | $ 0.29400936 | $ 0.37707383 |
Apr 23, 2022 | $ 0.31112559 | $ 0.35111053 |
Apr 21, 2022 | $ 0.14407024 | $ 0.14418923 |
Apr 20, 2022 | $ 0.08905934 | $ 0.11122023 |
Apr 19, 2022 | $ 0.11112479 | $ 0.15936193 |
Apr 18, 2022 | $ 0.15915989 | $ 0.15940277 |
Apr 17, 2022 | $ 0.12514925 | $ 0.14029776 |
Apr 16, 2022 | $ 0.14017599 | $ 0.14047224 |
Apr 10, 2022 | $ 0.09334606 | $ 0.14205796 |
Apr 09, 2022 | $ 0.10662073 | $ 0.14239299 |
Apr 08, 2022 | $ 0.11330793 | $ 0.19407550 |
Apr 07, 2022 | $ 0.14901742 | $ 0.16106488 |
Apr 06, 2022 | $ 0.13618868 | $ 0.14999689 |
Apr 05, 2022 | $ 0.13122617 | $ 0.17752969 |
Apr 04, 2022 | $ 0.11979335 | $ 0.12410269 |
Apr 03, 2022 | $ 0.07385438 | $ 0.08103280 |
Apr 02, 2022 | $ 0.07447759 | $ 0.09630998 |
Apr 01, 2022 | $ 0.08501661 | $ 0.08516994 |
Mar 31, 2022 | $ 0.07803559 | $ 0.07820920 |
Mar 30, 2022 | $ 0.07805362 | $ 0.09020043 |
Mar 29, 2022 | $ 0.09001411 | $ 0.09416173 |
Mar 28, 2022 | $ 0.09401642 | $ 0.09510943 |
Mar 27, 2022 | $ 0.09504029 | $ 0.09525722 |
Mar 26, 2022 | $ 0.09507464 | $ 0.10712556 |
Mar 25, 2022 | $ 0.10708056 | $ 0.11009764 |
Mar 24, 2022 | $ 0.07003269 | $ 0.09829935 |
Mar 23, 2022 | $ 0.07002061 | $ 0.07012699 |
Mar 22, 2022 | $ 0.06803507 | $ 0.07517167 |
Mar 21, 2022 | $ 0.07505150 | $ 0.08006213 |
Mar 20, 2022 | $ 0.08006213 | $ 0.08012670 |
Mar 19, 2022 | $ 0.08006032 | $ 0.08016088 |
Mar 18, 2022 | $ 0.01420823 | $ 0.01434181 |
Mar 17, 2022 | $ 0.01434181 | $ 0.08068981 |
Mar 16, 2022 | $ 0.07034612 | $ 0.08199728 |
Mar 15, 2022 | $ 0.04848622 | $ 0.09120413 |
Mar 14, 2022 | $ 0.07134146 | $ 0.07497649 |
Mar 13, 2022 | $ 0.06429400 | $ 0.07796893 |
Mar 12, 2022 | $ 0.05667939 | $ 0.07721360 |
Mar 11, 2022 | $ 0.04805302 | $ 0.07772139 |
Mar 10, 2022 | $ 0.07573976 | $ 0.07922815 |
Mar 09, 2022 | $ 0.05621008 | $ 0.08408566 |
Mar 08, 2022 | $ 0.04612689 | $ 0.13230676 |
Mar 07, 2022 | $ 0.13061335 | $ 0.13154670 |
Mar 06, 2022 | $ 0.08775635 | $ 0.08914309 |
Mar 05, 2022 | $ 0.08246108 | $ 0.08319637 |
Mar 04, 2022 | $ 0.07892942 | $ 0.07929310 |
Mar 03, 2022 | $ 0.06160825 | $ 0.06929194 |
Mar 02, 2022 | $ 0.06103489 | $ 0.06977675 |
Mar 01, 2022 | $ 0.05186036 | $ 0.05549756 |
Feb 28, 2022 | $ 0.05167720 | $ 0.07528402 |
Feb 27, 2022 | $ 0.06635289 | $ 0.07426700 |
Feb 26, 2022 | $ 0.06289470 | $ 0.08764173 |
Feb 25, 2022 | $ 0.08163429 | $ 0.08739978 |
Feb 24, 2022 | $ 0.07754401 | $ 0.08306930 |
Feb 23, 2022 | $ 0.07308421 | $ 0.08729401 |
Feb 21, 2022 | $ 0.07308421 | $ 0.07965062 |
Feb 20, 2022 | $ 0.07004958 | $ 0.08057153 |
Feb 19, 2022 | $ 0.06425211 | $ 0.06614682 |
Feb 18, 2022 | $ 0.04357038 | $ 0.05690086 |
Feb 17, 2022 | $ 0.04542978 | $ 0.06833415 |
Feb 16, 2022 | $ 0.06665875 | $ 0.09147197 |
Feb 15, 2022 | $ 0.07710700 | $ 0.08891600 |
Feb 14, 2022 | $ 0.07141449 | $ 0.08067260 |
Feb 13, 2022 | $ 0.07620043 | $ 0.07870384 |
Feb 12, 2022 | $ 0.06210072 | $ 0.08805827 |
Feb 11, 2022 | $ 0.07625894 | $ 0.08350430 |
Feb 10, 2022 | $ 0.07930981 | $ 0.08304490 |
Feb 09, 2022 | $ 0.06085493 | $ 0.08777929 |
Feb 08, 2022 | $ 0.08020205 | $ 0.08341834 |
Feb 07, 2022 | $ 0.05746222 | $ 0.07817043 |
Feb 06, 2022 | $ 0.05877563 | $ 0.08619766 |
Feb 05, 2022 | $ 0.07008425 | $ 0.07627215 |
Feb 04, 2022 | $ 0.06677604 | $ 0.09431591 |
Feb 03, 2022 | $ 0.08620371 | $ 0.11038492 |
Feb 02, 2022 | $ 0.09894089 | $ 0.09906674 |
Feb 01, 2022 | $ 0.05469811 | $ 0.08569616 |
Jan 31, 2022 | $ 0.08371124 | $ 0.11091428 |
Jan 30, 2022 | $ 0.08406424 | $ 0.08919356 |
Jan 29, 2022 | $ 0.06500164 | $ 0.08705961 |
Jan 28, 2022 | $ 0.05674639 | $ 0.14906062 |
Jan 27, 2022 | $ 0.08999801 | $ 0.09012384 |
Jan 26, 2022 | $ 0.05001786 | $ 0.05036092 |
Jan 25, 2022 | $ 0.05005167 | $ 0.05016241 |
Jan 24, 2022 | $ 0.04701314 | $ 0.04907143 |
Jan 23, 2022 | $ 0.04904219 | $ 0.05418554 |
Jan 22, 2022 | $ 0.05388339 | $ 0.05515376 |
Jan 21, 2022 | $ 0.05503087 | $ 0.05529692 |
Jan 20, 2022 | $ 0.01262237 | $ 0.05608966 |
Jan 19, 2022 | $ 0.04949981 | $ 0.08087592 |
Jan 18, 2022 | $ 0.06610827 | $ 0.09538434 |
Jan 17, 2022 | $ 0.06726540 | $ 0.12430269 |
Jan 16, 2022 | $ 0.08105618 | $ 0.08954417 |
Jan 15, 2022 | $ 0.06309948 | $ 0.06384145 |
Jan 14, 2022 | $ 0.05703452 | $ 0.05720251 |
Jan 13, 2022 | $ 0.05704965 | $ 0.07477124 |
Jan 12, 2022 | $ 0.07477124 | $ 0.11314813 |
Jan 11, 2022 | $ 0.10954163 | $ 0.11843725 |
Jan 10, 2022 | $ 0.08363635 | $ 0.18361653 |
Jan 09, 2022 | $ 0.17790772 | $ 0.18440098 |
Jan 08, 2022 | $ 0.10962494 | $ 0.12205919 |
Jan 07, 2022 | $ 0.06988777 | $ 0.12848781 |
Jan 06, 2022 | $ 0.06648404 | $ 0.06916048 |
Jan 05, 2022 | $ 0.06719536 | $ 0.08845049 |
Jan 04, 2022 | $ 0.05443237 | $ 0.05661836 |
Jan 03, 2022 | $ 0.04675295 | $ 0.08253471 |
Jan 02, 2022 | $ 0.07368410 | $ 0.10172170 |
Jan 01, 2022 | $ 0.08092349 | $ 0.11836055 |
Dec 31, 2021 | $ 0.08887429 | $ 0.08897693 |
Dec 30, 2021 | $ 0.06486591 | $ 0.07609268 |
Dec 29, 2021 | $ 0.05400407 | $ 0.05712680 |
Dec 28, 2021 | $ 0.05003712 | $ 0.05019266 |
Dec 27, 2021 | $ 0.05001362 | $ 0.06886122 |
Dec 26, 2021 | $ 0.06883131 | $ 0.11195589 |
Dec 25, 2021 | $ 0.06177055 | $ 0.06777926 |
Dec 24, 2021 | $ 0.05898418 | $ 0.11820018 |
Dec 23, 2021 | $ 0.11820018 | $ 0.11918957 |
Dec 22, 2021 | $ 0.10058149 | $ 0.10814152 |
Dec 21, 2021 | $ 0.08365754 | $ 0.13052269 |
Dec 20, 2021 | $ 0.09754900 | $ 0.10329573 |
Dec 19, 2021 | $ 0.08895103 | $ 0.08907137 |
Dec 18, 2021 | $ 0.08122558 | $ 0.08123994 |
Dec 17, 2021 | $ 0.06200224 | $ 0.06920957 |
Dec 16, 2021 | $ 0.06903909 | $ 0.06921322 |
Dec 15, 2021 | $ 0.04101578 | $ 0.07769701 |
Dec 14, 2021 | $ 0.05035350 | $ 0.06436932 |
Dec 13, 2021 | $ 0.06404259 | $ 0.09191831 |
Dec 12, 2021 | $ 0.09034907 | $ 0.18494713 |
Dec 11, 2021 | $ 0.14952627 | $ 0.18004499 |
Dec 10, 2021 | $ 0.13305050 | $ 0.17726485 |
Dec 09, 2021 | $ 0.12306694 | $ 0.17998558 |
Dec 08, 2021 | $ 0.17707007 | $ 0.18744061 |
Dec 07, 2021 | $ 0.15807528 | $ 0.23078210 |
Dec 06, 2021 | $ 0.16248713 | $ 0.21275451 |
Dec 05, 2021 | $ 0.17094257 | $ 0.18605690 |
Dec 04, 2021 | $ 0.16154423 | $ 0.22029134 |
Dec 03, 2021 | $ 0.21000861 | $ 0.31958357 |
Dec 02, 2021 | $ 0.21265175 | $ 0.24736447 |
Dec 01, 2021 | $ 0.21175389 | $ 0.22780421 |
Nov 30, 2021 | $ 0.16292802 | $ 0.17273525 |
Nov 29, 2021 | $ 0.11804732 | $ 0.12971868 |
Nov 28, 2021 | $ 0.10681770 | $ 0.11418549 |
Nov 27, 2021 | $ 0.09939445 | $ 0.11031569 |
Nov 26, 2021 | $ 0.09983597 | $ 0.18402386 |
Nov 25, 2021 | $ 0.13467204 | $ 0.18161950 |
Nov 24, 2021 | $ 0.16899455 | $ 0.16899455 |
Nov 23, 2021 | $ 0.06380683 | $ 0.09891038 |
Nov 22, 2021 | $ 0.05628957 | $ 0.09010970 |
Nov 21, 2021 | $ 0.07813665 | $ 0.08038039 |
Nov 20, 2021 | $ 0.08009963 | $ 0.08025693 |
Nov 19, 2021 | $ 0.07954582 | $ 0.08810389 |
Nov 18, 2021 | $ 0.07387594 | $ 0.08768637 |
Nov 17, 2021 | $ 0.08387953 | $ 0.08910839 |
Nov 16, 2021 | $ 0.07290340 | $ 0.08986072 |
Nov 15, 2021 | $ 0.08919900 | $ 0.10033107 |
Nov 14, 2021 | $ 0.10002136 | $ 0.10035531 |
Nov 13, 2021 | $ 0.09791370 | $ 0.09824726 |
Nov 12, 2021 | $ 0.09191840 | $ 0.12043065 |
Nov 11, 2021 | $ 0.08991524 | $ 0.11656905 |
Nov 10, 2021 | $ 0.10119808 | $ 0.15409147 |
Nov 09, 2021 | $ 0.15010195 | $ 0.15203551 |
Nov 08, 2021 | $ 0.13023317 | $ 0.25053093 |
Nov 07, 2021 | $ 0.16022754 | $ 0.28594996 |
Nov 06, 2021 | $ 0.24908230 | $ 0.26988373 |
Nov 05, 2021 | $ 0.16936659 | $ 0.34575599 |
Nov 04, 2021 | $ 0.33381107 | $ 0.35246263 |
Nov 03, 2021 | $ 0.20346050 | $ 0.26888063 |
Nov 02, 2021 | $ 0.19778277 | $ 0.36236017 |
Nov 01, 2021 | $ 0.23009043 | $ 0.30466587 |
Oct 31, 2021 | $ 0.22717307 | $ 0.32007330 |
Oct 30, 2021 | $ 0.21213832 | $ 0.37999056 |
Oct 29, 2021 | $ 0.37937202 | $ 0.38412045 |
Oct 28, 2021 | $ 0.32508284 | $ 0.45040421 |
Oct 27, 2021 | $ 0.25020951 | $ 0.80261809 |
Oct 26, 2021 | $ 0.79788926 | $ 0.79971130 |
Oct 24, 2021 | $ 0.18299200 | $ 0.18346893 |
Oct 23, 2021 | $ 0.18296481 | $ 0.20050144 |
Oct 22, 2021 | $ 0.18779211 | $ 0.19749880 |
Oct 21, 2021 | $ 0.19696379 | $ 0.19847135 |
Oct 20, 2021 | $ 0.05699019 | $ 0.12262066 |
Oct 19, 2021 | $ 0.12200371 | $ 0.32170745 |
Oct 18, 2021 | $ 0.25228900 | $ 0.30519000 |
Oct 17, 2021 | $ 0.18001842 | $ 0.18054159 |
Oct 16, 2021 | $ 0.17950505 | $ 0.24898668 |
Oct 15, 2021 | $ 0.24898668 | $ 0.25039099 |
Oct 14, 2021 | $ 0.24919048 | $ 0.24956117 |
Oct 13, 2021 | $ 0.20002412 | $ 0.20108543 |
Oct 12, 2021 | $ 0.17503193 | $ 0.22921976 |
Oct 11, 2021 | $ 0.22921976 | $ 0.22983588 |
Oct 10, 2021 | $ 0.22905931 | $ 0.23010429 |
Oct 09, 2021 | $ 0.22856545 | $ 0.25068971 |
Oct 08, 2021 | $ 0.24025703 | $ 0.34083473 |
Oct 07, 2021 | $ 0.34010645 | $ 0.34087088 |
Oct 06, 2021 | $ 0.33929040 | $ 0.34107540 |
Oct 05, 2021 | $ 0.32802016 | $ 0.32845394 |
Oct 04, 2021 | $ 0.31021181 | $ 0.31021181 |
Oct 03, 2021 | $ 0.31021181 | $ 0.31120278 |
Oct 02, 2021 | $ 0.27252821 | $ 0.36994652 |
Oct 01, 2021 | $ 0.26551792 | $ 0.34891606 |
Sep 30, 2021 | $ 0.22226478 | $ 0.35870913 |
Sep 29, 2021 | $ 0.19403789 | $ 0.37037647 |
Sep 28, 2021 | $ 0.21165787 | $ 0.31361279 |
Sep 27, 2021 | $ 0.17724704 | $ 0.17761428 |
Sep 26, 2021 | $ 0.17723828 | $ 0.17790979 |
Sep 25, 2021 | $ 0.16400159 | $ 0.16468779 |
Sep 24, 2021 | $ 0.16417566 | $ 0.29163174 |
Sep 23, 2021 | $ 0.29163174 | $ 0.29163174 |
Sep 22, 2021 | $ 0.29163174 | $ 0.29163174 |
Sep 21, 2021 | $ 0.29163174 | $ 0.29964409 |
Sep 20, 2021 | $ 0.29530724 | $ 0.50329867 |
Sep 19, 2021 | $ 0.50253654 | $ 0.50300035 |
Sep 18, 2021 | $ 0.33818780 | $ 0.56212958 |
Sep 17, 2021 | $ 0.39059708 | $ 0.45674790 |
Sep 16, 2021 | $ 0.43910248 | $ 0.50429182 |
Sep 15, 2021 | $ 0.46980329 | $ 0.50736021 |
Sep 14, 2021 | $ 0.43510760 | $ 0.46645897 |
Sep 13, 2021 | $ 0.37541921 | $ 0.44998768 |
Sep 12, 2021 | $ 0.44998768 | $ 0.45098958 |
Sep 11, 2021 | $ 0.33771667 | $ 0.33818840 |
Sep 10, 2021 | $ 0.22457216 | $ 0.46979491 |
Sep 09, 2021 | $ 0.41165907 | $ 0.46846391 |
Sep 08, 2021 | $ 0.43386808 | $ 0.58152986 |
Sep 07, 2021 | $ 0.53050367 | $ 0.72223265 |
Sep 06, 2021 | $ 0.47877238 | $ 0.53112304 |
Sep 05, 2021 | $ 0.41822069 | $ 0.46675169 |
Sep 04, 2021 | $ 0.46062911 | $ 0.46160561 |
Sep 03, 2021 | $ 0.38561276 | $ 0.49274986 |
Sep 02, 2021 | $ 0.28593447 | $ 0.49834135 |
Sep 01, 2021 | $ 0.31059968 | $ 0.50614669 |
Aug 31, 2021 | $ 0.35119662 | $ 0.52080636 |
Aug 30, 2021 | $ 0.46583870 | $ 0.51070978 |
Aug 29, 2021 | $ 0.41019263 | $ 0.52923676 |
Aug 27, 2021 | $ 0.52134662 | $ 0.54127386 |
Aug 26, 2021 | $ 0.43447444 | $ 0.52581953 |
Aug 25, 2021 | $ 0.42047793 | $ 0.56866559 |
Aug 24, 2021 | $ 0.40672301 | $ 0.58333458 |
Aug 23, 2021 | $ 0.49143655 | $ 0.58887454 |
Aug 22, 2021 | $ 0.43423388 | $ 0.58559025 |
Aug 21, 2021 | $ 0.55380977 | $ 0.59420527 |
Aug 20, 2021 | $ 0.43064850 | $ 0.57816434 |
Aug 19, 2021 | $ 0.48214576 | $ 0.53984427 |
Aug 18, 2021 | $ 0.44163508 | $ 0.53640935 |
Aug 17, 2021 | $ 0.45531589 | $ 0.65349387 |
Aug 16, 2021 | $ 0.63712388 | $ 0.70549309 |
Aug 15, 2021 | $ 0.56444013 | $ 0.68766652 |
Aug 14, 2021 | $ 0.51264792 | $ 0.63724694 |
Aug 13, 2021 | $ 0.37268828 | $ 0.75373566 |
Aug 12, 2021 | $ 0.52875947 | $ 0.75207111 |
Aug 11, 2021 | $ 0.66819352 | $ 0.78592323 |
Aug 10, 2021 | $ 0.67760986 | $ 0.77534668 |
Aug 09, 2021 | $ 0.77913600 | $ 0.80339600 |
Aug 08, 2021 | $ 0.76976709 | $ 0.83747149 |
Aug 07, 2021 | $ 0.72633870 | $ 0.81676964 |
Aug 06, 2021 | $ 0.66227787 | $ 0.80478227 |
Aug 05, 2021 | $ 0.58950994 | $ 0.74618515 |
Aug 04, 2021 | $ 0.64340034 | $ 0.75012073 |
Aug 03, 2021 | $ 0.57424385 | $ 0.88369276 |
Aug 02, 2021 | $ 0.78628034 | $ 0.91714262 |
Aug 01, 2021 | $ 0.65976248 | $ 0.82155876 |
Jul 31, 2021 | $ 0.55178802 | $ 0.81152213 |
Jul 30, 2021 | $ 0.60386834 | $ 0.60580056 |
Jul 29, 2021 | $ 0.48863605 | $ 0.51778987 |
Jul 28, 2021 | $ 0.50264440 | $ 0.70974023 |
Jul 27, 2021 | $ 0.44996551 | $ 0.58283180 |
Jul 26, 2021 | $ 0.46221147 | $ 0.53885527 |
Jul 25, 2021 | $ 0.19147473 | $ 0.40909242 |
Jul 24, 2021 | $ 0.24046196 | $ 0.38838747 |
Jul 23, 2021 | $ 0.25572377 | $ 0.48265865 |
Jul 22, 2021 | $ 0.47856986 | $ 0.48263982 |
Jul 21, 2021 | $ 0.26248274 | $ 0.54644964 |
Jul 20, 2021 | $ 0.51921405 | $ 0.54888138 |
Jul 19, 2021 | $ 0.54623036 | $ 0.59562133 |
Jul 18, 2021 | $ 0.47411600 | $ 0.60020476 |
Jul 17, 2021 | $ 0.40782474 | $ 0.59797444 |
Jul 16, 2021 | $ 0.53423377 | $ 0.60366995 |
Jul 15, 2021 | $ 0.47503350 | $ 0.63341417 |
Jul 14, 2021 | $ 0.58820071 | $ 0.65252902 |
Jul 13, 2021 | $ 0.55512676 | $ 0.70265688 |
Jul 12, 2021 | $ 0.70021691 | $ 0.80276109 |
Jul 11, 2021 | $ 0.80099924 | $ 0.80415614 |
Jul 10, 2021 | $ 0.60328384 | $ 0.79583901 |
Jul 09, 2021 | $ 0.54956724 | $ 0.80626166 |
Jul 08, 2021 | $ 0.48204168 | $ 0.82769110 |
Jul 07, 2021 | $ 0.44700337 | $ 0.81534508 |
Jul 06, 2021 | $ 0.60292983 | $ 0.87839200 |
Jul 05, 2021 | $ 0.73260556 | $ 0.89408871 |
Jul 04, 2021 | $ 0.88144272 | $ 0.91378640 |
Jul 03, 2021 | $ 0.58516649 | $ 0.89385076 |
Jul 02, 2021 | $ 0.72547534 | $ 0.85328737 |
Jul 01, 2021 | $ 0.55808492 | $ 0.88427538 |
Jun 30, 2021 | $ 0.63227733 | $ 0.89097439 |
Jun 29, 2021 | $ 0.64569092 | $ 0.97635931 |
Jun 28, 2021 | $ 0.66119737 | $ 0.93815236 |
Jun 27, 2021 | $ 0.73733306 | $ 0.88156441 |
Jun 26, 2021 | $ 0.66079789 | $ 0.84340991 |
Jun 25, 2021 | $ 0.66529520 | $ 0.88603771 |
Jun 24, 2021 | $ 0.57374731 | $ 0.88844861 |
Jun 23, 2021 | $ 0.51309825 | $ 0.78182093 |
Jun 22, 2021 | $ 0.52658477 | $ 0.82840392 |
Jun 21, 2021 | $ 0.77281344 | $ 0.85966854 |
Jun 20, 2021 | $ 0.53716180 | $ 0.90081738 |
Jun 19, 2021 | $ 0.71357058 | $ 0.83481437 |
Jun 18, 2021 | $ 0.64211160 | $ 0.89885148 |
Jun 17, 2021 | $ 0.76981945 | $ 0.84438976 |
Jun 16, 2021 | $ 0.67303141 | $ 0.89542152 |
Jun 15, 2021 | $ 0.77860884 | $ 0.95994527 |
Jun 14, 2021 | $ 0.62448971 | $ 0.97385086 |
Jun 13, 2021 | $ 0.62569232 | $ 0.94806362 |
Jun 12, 2021 | $ 0.54923718 | $ 0.87959714 |
Jun 11, 2021 | $ 0.54547687 | $ 1.1384014 |
Jun 10, 2021 | $ 0.89472608 | $ 0.96043106 |
Jun 09, 2021 | $ 0.58587257 | $ 1.8441934 |
Jun 08, 2021 | $ 1.7791394 | $ 1.8233703 |
Jun 07, 2021 | $ 0.53969292 | $ 0.89630753 |
Jun 06, 2021 | $ 0.48484128 | $ 0.91435058 |
Jun 05, 2021 | $ 0.80277158 | $ 0.96064707 |
Jun 04, 2021 | $ 0.62521044 | $ 0.96022317 |
Jun 03, 2021 | $ 0.94691541 | $ 0.96043650 |
Jun 02, 2021 | $ 0.64356092 | $ 0.85609049 |
Jun 01, 2021 | $ 0.79098387 | $ 1.0079607 |
May 31, 2021 | $ 0.74067893 | $ 0.88631731 |
May 30, 2021 | $ 0.68880772 | $ 0.94830506 |
May 29, 2021 | $ 0.59473302 | $ 1.0566051 |
May 28, 2021 | $ 0.91960353 | $ 1.2576120 |
May 27, 2021 | $ 1.2354194 | $ 1.3419110 |
May 26, 2021 | $ 1.2831951 | $ 1.3789733 |
May 25, 2021 | $ 0.92145253 | $ 1.0085543 |
May 24, 2021 | $ 0.62962758 | $ 2.1194593 |
May 23, 2021 | $ 2.0891577 | $ 2.1046586 |
May 22, 2021 | $ 1.3011182 | $ 1.7907699 |
May 21, 2021 | $ 1.4015111 | $ 1.6103578 |
May 20, 2021 | $ 1.4626598 | $ 2.1226154 |
May 19, 2021 | $ 1.9534312 | $ 2.3594703 |
May 18, 2021 | $ 1.8325619 | $ 2.0216962 |
May 17, 2021 | $ 1.6909132 | $ 3.1960527 |
May 16, 2021 | $ 2.9286420 | $ 3.4107287 |
May 15, 2021 | $ 2.6976005 | $ 4.0237409 |
May 14, 2021 | $ 2.8200076 | $ 3.7003222 |
May 13, 2021 | $ 2.8722627 | $ 3.4248987 |
May 12, 2021 | $ 2.9713350 | $ 3.9676976 |
May 11, 2021 | $ 3.6994659 | $ 4.3064983 |
May 10, 2021 | $ 3.8148826 | $ 4.5009391 |
May 09, 2021 | $ 4.0986851 | $ 4.4661816 |
May 08, 2021 | $ 4.0129576 | $ 4.5448013 |
May 07, 2021 | $ 4.4291822 | $ 4.9807140 |
May 06, 2021 | $ 4.4280217 | $ 5.0676268 |
May 05, 2021 | $ 4.5972654 | $ 4.8572471 |
May 04, 2021 | $ 3.7404089 | $ 4.5802623 |
May 03, 2021 | $ 3.9765513 | $ 5.1900760 |
May 02, 2021 | $ 3.7623077 | $ 5.1110492 |
May 01, 2021 | $ 4.2152729 | $ 5.6785114 |
Apr 30, 2021 | $ 3.8973800 | $ 4.7971882 |
Apr 29, 2021 | $ 4.0637291 | $ 5.8810745 |
Apr 28, 2021 | $ 3.7608317 | $ 4.3984066 |
Apr 27, 2021 | $ 3.5744861 | $ 5.3422299 |
Apr 26, 2021 | $ 5.1934343 | $ 5.2702951 |
Apr 25, 2021 | $ 3.6426285 | $ 4.5690097 |
Apr 24, 2021 | $ 3.0088176 | $ 3.6129535 |
Apr 23, 2021 | $ 2.7716922 | $ 3.4096409 |
Apr 22, 2021 | $ 3.3846759 | $ 3.4669869 |
Apr 21, 2021 | $ 3.4536785 | $ 3.6525550 |
Apr 20, 2021 | $ 3.2802996 | $ 3.6755057 |
Apr 19, 2021 | $ 2.5866826 | $ 4.1200456 |
Apr 18, 2021 | $ 3.2641980 | $ 3.8027331 |
Apr 17, 2021 | $ 3.2603191 | $ 3.6196143 |
Apr 16, 2021 | $ 2.7305933 | $ 2.9344285 |
Apr 15, 2021 | $ 2.1701943 | $ 3.0696975 |
Apr 14, 2021 | $ 2.9448534 | $ 3.0595071 |
Apr 13, 2021 | $ 2.6691173 | $ 2.7062491 |
Apr 12, 2021 | $ 2.3749581 | $ 2.6743042 |
Apr 11, 2021 | $ 2.6390975 | $ 2.8842434 |
Apr 10, 2021 | $ 2.8470496 | $ 3.0099893 |
Apr 09, 2021 | $ 2.5371258 | $ 3.1753456 |
Apr 08, 2021 | $ 1.7075972 | $ 3.0011986 |
Apr 07, 2021 | $ 3.0011986 | $ 3.2113898 |
Apr 06, 2021 | $ 3.1826466 | $ 3.3145310 |
Apr 05, 2021 | $ 1.9514452 | $ 3.4698098 |
Apr 04, 2021 | $ 3.4665188 | $ 3.9663947 |
Apr 03, 2021 | $ 3.9621639 | $ 4.2153737 |
Apr 02, 2021 | $ 3.2414164 | $ 4.1157737 |
Apr 01, 2021 | $ 1.8368588 | $ 4.2463454 |
Mar 31, 2021 | $ 1.8362161 | $ 4.4205110 |
Mar 30, 2021 | $ 3.3791065 | $ 4.7829220 |
Mar 29, 2021 | $ 2.5695227 | $ 4.6286274 |
Mar 28, 2021 | $ 4.2849664 | $ 4.6186344 |
Mar 27, 2021 | $ 3.3217417 | $ 4.5962493 |
Mar 26, 2021 | $ 2.5228800 | $ 3.9063839 |
Mar 25, 2021 | $ 2.4155760 | $ 3.7524105 |
Mar 24, 2021 | $ 2.3786493 | $ 3.6662709 |
Mar 23, 2021 | $ 2.2199233 | $ 4.7588873 |
Mar 22, 2021 | $ 2.5340199 | $ 2.8087655 |
Mar 21, 2021 | $ 2.3840111 | $ 4.3499390 |
Mar 20, 2021 | $ 2.7406916 | $ 6.1307677 |
Mar 19, 2021 | $ 5.0104680 | $ 6.8317190 |
Mar 18, 2021 | $ 3.0208546 | $ 4.3465264 |
Mar 17, 2021 | $ 3.8064276 | $ 4.5165091 |
Mar 16, 2021 | $ 4.4468508 | $ 6.4220488 |
Mar 15, 2021 | $ 3.1055030 | $ 6.4988324 |
Mar 14, 2021 | $ 6.4988324 | $ 6.5093140 |
Mar 13, 2021 | $ 2.0505612 | $ 3.3185334 |
Mar 12, 2021 | $ 3.3163654 | $ 5.1210527 |
Mar 11, 2021 | $ 5.1042349 | $ 5.5991894 |
Mar 10, 2021 | $ 5.2562973 | $ 5.7114957 |
Mar 09, 2021 | $ 5.0871309 | $ 5.4860700 |
Mar 08, 2021 | $ 4.4892539 | $ 6.0382604 |
Mar 07, 2021 | $ 5.6267354 | $ 6.2363843 |
Mar 06, 2021 | $ 4.3628992 | $ 5.1329589 |
Mar 05, 2021 | $ 4.7827825 | $ 5.8255898 |
Mar 04, 2021 | $ 5.4227387 | $ 6.1793683 |
Mar 03, 2021 | $ 5.7638854 | $ 6.4397981 |
Mar 02, 2021 | $ 6.1031254 | $ 7.3986043 |
Mar 01, 2021 | $ 6.0406547 | $ 8.5972247 |
Feb 28, 2021 | $ 7.8826127 | $ 8.2207751 |
Feb 27, 2021 | $ 5.4673641 | $ 9.3031509 |
Feb 26, 2021 | $ 6.0919423 | $ 12.378321 |
Feb 25, 2021 | $ 6.1004980 | $ 8.6761887 |
Feb 24, 2021 | $ 6.4545687 | $ 6.8360553 |
Feb 23, 2021 | $ 6.1866491 | $ 8.0041951 |
Feb 22, 2021 | $ 7.1392313 | $ 9.7238368 |
Feb 21, 2021 | $ 8.0885906 | $ 11.296116 |
Feb 20, 2021 | $ 7.4531616 | $ 11.047224 |
Feb 19, 2021 | $ 9.1467581 | $ 10.548048 |
Feb 18, 2021 | $ 10.124936 | $ 12.816973 |
Feb 17, 2021 | $ 11.015480 | $ 15.242636 |
Feb 16, 2021 | $ 9.3624584 | $ 11.755378 |
Feb 15, 2021 | $ 11.247605 | $ 12.775626 |
Feb 14, 2021 | $ 9.4275637 | $ 11.428697 |
Feb 13, 2021 | $ 7.8063318 | $ 9.1760486 |
Feb 12, 2021 | $ 9.0406196 | $ 11.610110 |
Feb 11, 2021 | $ 11.489276 | $ 11.755213 |
Feb 10, 2021 | $ 8.7272875 | $ 11.763636 |
Feb 09, 2021 | $ 11.131406 | $ 14.937198 |
Feb 08, 2021 | $ 8.4922585 | $ 11.181904 |
Feb 07, 2021 | $ 9.0003028 | $ 12.549455 |
Feb 06, 2021 | $ 10.010350 | $ 13.268179 |
Feb 05, 2021 | $ 11.868411 | $ 13.002532 |
Feb 04, 2021 | $ 10.665418 | $ 13.965930 |
Feb 03, 2021 | $ 12.858489 | $ 14.077061 |
Feb 02, 2021 | $ 4.5043659 | $ 13.495907 |
Feb 01, 2021 | $ 10.414377 | $ 13.622500 |
Jan 31, 2021 | $ 12.709876 | $ 13.824538 |
Jan 30, 2021 | $ 13.165753 | $ 13.810167 |
Jan 29, 2021 | $ 12.321563 | $ 18.406804 |
Jan 28, 2021 | $ 14.709465 | $ 16.784560 |
Jan 27, 2021 | $ 13.379579 | $ 16.274877 |
Jan 26, 2021 | $ 12.731789 | $ 17.466712 |
Jan 25, 2021 | $ 9.8707906 | $ 10.017582 |
Jan 24, 2021 | $ 8.3207574 | $ 9.6599513 |
Jan 23, 2021 | $ 8.2173564 | $ 10.934272 |
Jan 22, 2021 | $ 7.4104586 | $ 10.610902 |
Jan 21, 2021 | $ 7.5354662 | $ 9.1528331 |
Jan 20, 2021 | $ 5.4670688 | $ 8.4895152 |
Jan 19, 2021 | $ 3.5056423 | $ 4.6229768 |
Jan 18, 2021 | $ 1.7044379 | $ 3.0462720 |
Jan 17, 2021 | $ 2.4128033 | $ 3.4655504 |
Jan 16, 2021 | $ 3.0748297 | $ 3.7601142 |
Jan 15, 2021 | $ 2.3301696 | $ 3.9666355 |
Jan 14, 2021 | $ 3.0433142 | $ 5.0275220 |
Jan 13, 2021 | $ 3.9054701 | $ 4.7311939 |
Jan 12, 2021 | $ 2.4603741 | $ 5.5584115 |
Jan 11, 2021 | $ 5.4079342 | $ 5.6245716 |
Jan 10, 2021 | $ 4.4919291 | $ 6.5673157 |
Jan 09, 2021 | $ 6.0682731 | $ 8.0714429 |
Jan 08, 2021 | $ 4.8518215 | $ 8.6809320 |
Jan 07, 2021 | $ 6.0494003 | $ 10.063854 |
Jan 06, 2021 | $ 5.2302588 | $ 8.8745456 |
Jan 05, 2021 | $ 6.1214554 | $ 11.141110 |
Jan 04, 2021 | $ 9.9746863 | $ 11.167886 |
Jan 03, 2021 | $ 3.5151806 | $ 11.342811 |
Jan 02, 2021 | $ 10.572987 | $ 11.164269 |
Jan 01, 2021 | $ 10.222360 | $ 10.314096 |
Dec 31, 2020 | $ 7.9748592 | $ 8.6765132 |
Dec 30, 2020 | $ 6.5289151 | $ 8.1946507 |
Dec 29, 2020 | $ 3.7686202 | $ 7.4829731 |
Dec 28, 2020 | $ 3.8166005 | $ 7.5918691 |
Dec 27, 2020 | $ 6.6253872 | $ 8.0840356 |
Dec 26, 2020 | $ 5.9166117 | $ 7.3026354 |
Dec 25, 2020 | $ 5.4513046 | $ 6.2890184 |
Dec 24, 2020 | $ 5.1272494 | $ 8.5663842 |
Dec 23, 2020 | $ 7.8323363 | $ 19.544986 |
Dec 22, 2020 | $ 19.399733 | $ 22.736034 |
Dec 21, 2020 | $ 8.0067258 | $ 23.952316 |
Dec 20, 2020 | $ 23.343732 | $ 24.148636 |
Dec 19, 2020 | $ 8.6378555 | $ 20.723469 |
Dec 18, 2020 | $ 20.334003 | $ 25.450274 |
Dec 17, 2020 | $ 24.859060 | $ 26.107941 |
Dec 16, 2020 | $ 22.035459 | $ 32.965118 |
Dec 15, 2020 | $ 20.754780 | $ 39.046595 |
Dec 14, 2020 | $ 37.218232 | $ 43.866401 |
Dec 13, 2020 | $ 42.333228 | $ 48.356293 |
Dec 12, 2020 | $ 37.982973 | $ 47.981309 |
Dec 11, 2020 | $ 12.384035 | $ 41.604975 |
Dec 10, 2020 | $ 6.9642719 | $ 53.686789 |
Dec 09, 2020 | $ 53.147867 | $ 76.735808 |
Dec 08, 2020 | $ 27.747193 | $ 61.359934 |
Dec 07, 2020 | $ 55.172173 | $ 63.267204 |
Dec 06, 2020 | $ 50.111004 | $ 70.103127 |
Dec 05, 2020 | $ 61.232712 | $ 64.971030 |
Dec 04, 2020 | $ 61.466371 | $ 82.842954 |
Dec 03, 2020 | $ 76.349354 | $ 85.250297 |
Dec 02, 2020 | $ 74.785611 | $ 82.119534 |
Dec 01, 2020 | $ 79.955868 | $ 89.324504 |
Nov 30, 2020 | $ 75.693616 | $ 93.672904 |
Nov 29, 2020 | $ 87.210170 | $ 108.76155 |
Nov 28, 2020 | $ 94.883039 | $ 95.421283 |
Nov 27, 2020 | $ 90.083028 | $ 112.75096 |
Nov 26, 2020 | $ 89.663709 | $ 108.94045 |
Nov 25, 2020 | $ 101.16605 | $ 159.07026 |
Nov 24, 2020 | $ 146.90441 | $ 159.35166 |
Nov 23, 2020 | $ 105.10538 | $ 145.25682 |
Nov 22, 2020 | $ 86.156549 | $ 148.98946 |
Nov 21, 2020 | $ 112.65866 | $ 122.83526 |
Nov 20, 2020 | $ 118.39910 | $ 132.73159 |
Nov 19, 2020 | $ 126.73736 | $ 145.28312 |
Nov 18, 2020 | $ 135.19594 | $ 155.88549 |
Nov 17, 2020 | $ 143.70679 | $ 176.89082 |
Nov 16, 2020 | $ 162.21094 | $ 180.47309 |
Nov 15, 2020 | $ 137.68886 | $ 238.13393 |
Nov 14, 2020 | $ 237.84985 | $ 238.86960 |
Nov 13, 2020 | $ 232.05447 | $ 277.26103 |
Nov 12, 2020 | $ 160.77519 | $ 258.79467 |
Nov 11, 2020 | $ 172.30461 | $ 292.29132 |
Nov 10, 2020 | $ 244.02124 | $ 290.20945 |
Nov 09, 2020 | $ 257.66736 | $ 303.89131 |
Nov 08, 2020 | $ 195.21000 | $ 305.23372 |
Nov 07, 2020 | $ 110.67975 | $ 143.37452 |
Nov 06, 2020 | $ 135.34995 | $ 146.63980 |
Nov 05, 2020 | $ 130.04705 | $ 198.43528 |
Nov 04, 2020 | $ 133.52851 | $ 136.91637 |
Nov 03, 2020 | $ 133.49172 | $ 135.97577 |
Nov 02, 2020 | $ 121.28279 | $ 134.44406 |
Nov 01, 2020 | $ 132.13782 | $ 134.90783 |
Oct 31, 2020 | $ 125.38508 | $ 135.35639 |
Oct 30, 2020 | $ 128.76977 | $ 129.56560 |
Oct 29, 2020 | $ 123.85846 | $ 132.05159 |
Oct 28, 2020 | $ 105.56839 | $ 110.22900 |
Oct 27, 2020 | $ 109.26562 | $ 110.14270 |
Oct 26, 2020 | $ 90.066483 | $ 102.13503 |
Oct 25, 2020 | $ 70.618460 | $ 100.28662 |
Oct 24, 2020 | $ 69.840713 | $ 85.857792 |
Oct 23, 2020 | $ 58.608235 | $ 96.323228 |
Oct 22, 2020 | $ 71.665295 | $ 94.658257 |
Oct 21, 2020 | $ 87.663923 | $ 92.980755 |
Oct 20, 2020 | $ 64.174036 | $ 84.915322 |
Oct 19, 2020 | $ 83.951471 | $ 86.809485 |
Oct 18, 2020 | $ 83.146213 | $ 86.052743 |
Oct 17, 2020 | $ 85.292167 | $ 85.489199 |
Oct 16, 2020 | $ 65.466310 | $ 84.867998 |
Oct 15, 2020 | $ 65.793197 | $ 85.023635 |
Oct 14, 2020 | $ 78.170862 | $ 87.345662 |
Oct 13, 2020 | $ 77.123940 | $ 88.376969 |
Oct 12, 2020 | $ 67.300508 | $ 91.124949 |
Oct 11, 2020 | $ 79.315830 | $ 88.228489 |
Oct 10, 2020 | $ 42.996541 | $ 83.038285 |
Oct 09, 2020 | $ 62.177255 | $ 80.853602 |
Oct 08, 2020 | $ 67.088776 | $ 83.506643 |
Oct 07, 2020 | $ 52.883537 | $ 82.802341 |
Oct 06, 2020 | $ 57.544608 | $ 71.248090 |
Oct 05, 2020 | $ 59.405022 | $ 82.085927 |
Oct 04, 2020 | $ 55.991627 | $ 81.825237 |
Oct 03, 2020 | $ 70.620000 | $ 83.299932 |
Oct 02, 2020 | $ 69.780317 | $ 83.367135 |
Oct 01, 2020 | $ 71.580183 | $ 85.787014 |
Sep 30, 2020 | $ 62.448050 | $ 92.390919 |
Sep 29, 2020 | $ 51.947944 | $ 94.932401 |
Sep 28, 2020 | $ 94.379508 | $ 97.717375 |
Sep 27, 2020 | $ 91.776357 | $ 96.184540 |
Sep 26, 2020 | $ 73.665377 | $ 90.966460 |
Sep 25, 2020 | $ 48.236490 | $ 96.317914 |
Sep 24, 2020 | $ 68.979555 | $ 95.596733 |
Sep 23, 2020 | $ 82.180946 | $ 94.397113 |
Sep 22, 2020 | $ 80.508767 | $ 97.218647 |
Sep 21, 2020 | $ 84.136909 | $ 101.46957 |
Sep 20, 2020 | $ 73.081632 | $ 76.980621 |
Sep 19, 2020 | $ 63.690595 | $ 78.022418 |
Sep 18, 2020 | $ 54.118515 | $ 77.225741 |
Sep 17, 2020 | $ 75.591350 | $ 77.470967 |
Sep 16, 2020 | $ 76.360241 | $ 77.671489 |
Sep 15, 2020 | $ 74.729667 | $ 76.571559 |
Sep 14, 2020 | $ 42.706721 | $ 75.443766 |
Sep 13, 2020 | $ 41.487162 | $ 74.029887 |
Sep 12, 2020 | $ 73.353936 | $ 73.471935 |
Sep 11, 2020 | $ 68.956801 | $ 81.533788 |
Sep 10, 2020 | $ 77.944332 | $ 81.987952 |
Sep 09, 2020 | $ 71.426354 | $ 81.071757 |
Sep 08, 2020 | $ 76.330557 | $ 80.169413 |
Sep 07, 2020 | $ 65.468665 | $ 72.258187 |
Sep 06, 2020 | $ 64.764991 | $ 81.329516 |
Sep 05, 2020 | $ 68.991340 | $ 74.693734 |
Sep 04, 2020 | $ 72.780256 | $ 81.562950 |
Sep 03, 2020 | $ 78.243242 | $ 89.450497 |
Sep 02, 2020 | $ 44.454978 | $ 85.008924 |
Sep 01, 2020 | $ 65.268198 | $ 95.968201 |
Aug 31, 2020 | $ 81.038019 | $ 89.317060 |
Aug 30, 2020 | $ 61.408838 | $ 93.194014 |
Aug 29, 2020 | $ 62.842733 | $ 80.276674 |
Aug 28, 2020 | $ 74.291102 | $ 90.772672 |
Aug 27, 2020 | $ 80.458501 | $ 102.27751 |
Aug 26, 2020 | $ 63.203782 | $ 105.66674 |
Aug 25, 2020 | $ 101.95452 | $ 105.33026 |
Aug 24, 2020 | $ 97.115108 | $ 109.54044 |
Aug 23, 2020 | $ 75.254231 | $ 75.672488 |
Aug 22, 2020 | $ 75.419478 | $ 97.180387 |
Aug 21, 2020 | $ 88.032334 | $ 101.35865 |
Aug 20, 2020 | $ 90.252315 | $ 110.08110 |
Aug 19, 2020 | $ 94.878935 | $ 109.37422 |
Aug 18, 2020 | $ 86.269169 | $ 92.396843 |
Aug 17, 2020 | $ 79.797121 | $ 91.893409 |
Aug 16, 2020 | $ 79.497145 | $ 92.790587 |
Aug 15, 2020 | $ 87.015814 | $ 92.536526 |
Aug 14, 2020 | $ 87.101745 | $ 92.011719 |
Aug 13, 2020 | $ 89.795264 | $ 93.277390 |
Aug 12, 2020 | $ 71.971008 | $ 90.596388 |
Aug 11, 2020 | $ 78.262002 | $ 97.337265 |
Aug 10, 2020 | $ 97.177285 | $ 97.431411 |
Aug 09, 2020 | $ 91.009585 | $ 96.197033 |
Aug 08, 2020 | $ 86.550132 | $ 96.439655 |
Aug 07, 2020 | $ 78.056306 | $ 94.429491 |
Aug 06, 2020 | $ 92.507781 | $ 100.78355 |
Aug 05, 2020 | $ 94.039210 | $ 100.81588 |
Aug 04, 2020 | $ 78.366844 | $ 99.548587 |
Aug 03, 2020 | $ 93.986698 | $ 101.64991 |
Aug 02, 2020 | $ 81.439128 | $ 93.913363 |
Aug 01, 2020 | $ 91.741659 | $ 101.32298 |
Jul 31, 2020 | $ 84.195412 | $ 97.791866 |
Jul 29, 2020 | $ 44.595535 | $ 81.888799 |
Jul 28, 2020 | $ 78.106166 | $ 92.134236 |
Jul 27, 2020 | $ 89.603160 | $ 93.519671 |
Jul 26, 2020 | $ 89.346338 | $ 91.713820 |
Jul 25, 2020 | $ 78.585233 | $ 86.672070 |
Jul 24, 2020 | $ 86.539462 | $ 88.916023 |
Jul 23, 2020 | $ 71.758255 | $ 88.273909 |
Jul 22, 2020 | $ 43.288718 | $ 87.068473 |
Jul 21, 2020 | $ 81.014358 | $ 87.093870 |
Jul 20, 2020 | $ 75.339372 | $ 85.482565 |
Jul 19, 2020 | $ 71.464563 | $ 86.990201 |
Jul 18, 2020 | $ 86.124643 | $ 90.087309 |
Jul 17, 2020 | $ 76.701919 | $ 90.222733 |
Jul 16, 2020 | $ 74.568668 | $ 90.459301 |
Jul 15, 2020 | $ 90.374140 | $ 92.368084 |
Jul 14, 2020 | $ 83.779790 | $ 92.831987 |
Jul 13, 2020 | $ 80.905405 | $ 93.209563 |
Jul 12, 2020 | $ 89.025547 | $ 92.856429 |
Jul 11, 2020 | $ 87.816316 | $ 90.027604 |
Jul 10, 2020 | $ 72.481586 | $ 72.719086 |
Jul 09, 2020 | $ 10.120064 | $ 24.218710 |