آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitcoinprivate |
BTCP |
$ 0.980349 | 0 % | $ 0.980349 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.98034937 | $ 0.98034937 |
Apr 30, 2024 | $ 0.98034937 | $ 1.0635571 |
Apr 29, 2024 | $ 1.0498529 | $ 1.0550665 |
Apr 28, 2024 | $ 1.0383662 | $ 1.0533051 |
Apr 27, 2024 | $ 1.0498608 | $ 1.0498608 |
Apr 26, 2024 | $ 1.0498608 | $ 1.0498608 |
Apr 25, 2024 | $ 1.0498608 | $ 1.0498608 |
Apr 24, 2024 | $ 1.0498608 | $ 1.0498608 |
Apr 23, 2024 | $ 1.0498608 | $ 1.0498608 |
Apr 22, 2024 | $ 1.0498608 | $ 1.0498608 |
Apr 21, 2024 | $ 1.0498608 | $ 1.0498608 |
Apr 20, 2024 | $ 1.0498608 | $ 1.0563693 |
Apr 19, 2024 | $ 1.0509020 | $ 1.0778107 |
Apr 18, 2024 | $ 1.0452688 | $ 1.0556299 |
Apr 17, 2024 | $ 0.73545167 | $ 0.96722031 |
Apr 16, 2024 | $ 0.95763754 | $ 1.0205849 |
Apr 15, 2024 | $ 1.0130422 | $ 1.0182252 |
Apr 14, 2024 | $ 1.0182252 | $ 1.0202944 |
Apr 13, 2024 | $ 1.0122835 | $ 1.0766869 |
Apr 12, 2024 | $ 0.77034119 | $ 0.77034119 |
Apr 11, 2024 | $ 0.77034119 | $ 0.77034119 |
Apr 10, 2024 | $ 0.77034119 | $ 0.77614234 |
Apr 09, 2024 | $ 0.76801617 | $ 1.1259623 |
Apr 08, 2024 | $ 0.79572826 | $ 1.1105602 |
Apr 07, 2024 | $ 1.1105602 | $ 1.1215909 |
Apr 06, 2024 | $ 1.0996884 | $ 1.1111624 |
Apr 05, 2024 | $ 0.74931013 | $ 0.76439220 |
Apr 04, 2024 | $ 0.76194998 | $ 0.77052694 |
Apr 03, 2024 | $ 0.73437135 | $ 0.99046041 |
Apr 02, 2024 | $ 0.98165548 | $ 0.98424286 |
Apr 01, 2024 | $ 0.77984413 | $ 0.85328991 |
Mar 31, 2024 | $ 0.85328991 | $ 0.85473090 |
Mar 30, 2024 | $ 0.83582181 | $ 0.83965739 |
Mar 29, 2024 | $ 0.76903527 | $ 1.2183615 |
Mar 28, 2024 | $ 1.2155160 | $ 1.2210827 |
Mar 27, 2024 | $ 1.1432620 | $ 1.1800026 |
Mar 26, 2024 | $ 0.78390879 | $ 0.79378130 |
Mar 25, 2024 | $ 0.77655741 | $ 1.1177219 |
Mar 24, 2024 | $ 1.1095621 | $ 1.1156144 |
Mar 23, 2024 | $ 1.0497823 | $ 1.0497823 |
Mar 22, 2024 | $ 1.0497823 | $ 1.0497823 |
Mar 21, 2024 | $ 1.0497823 | $ 1.0908635 |
Mar 20, 2024 | $ 1.0867573 | $ 1.0899243 |
Mar 19, 2024 | $ 1.0280080 | $ 1.1656231 |
Mar 18, 2024 | $ 1.0132726 | $ 1.2122949 |
Mar 17, 2024 | $ 1.0768171 | $ 1.0768171 |
Mar 16, 2024 | $ 1.0768171 | $ 1.1171165 |
Mar 15, 2024 | $ 1.1066978 | $ 1.1226930 |
Mar 14, 2024 | $ 0.74679384 | $ 0.77597832 |
Mar 13, 2024 | $ 0.76883640 | $ 1.1466672 |
Mar 12, 2024 | $ 1.1431671 | $ 1.1664126 |
Mar 11, 2024 | $ 0.73397812 | $ 0.83663548 |
Mar 10, 2024 | $ 0.83663548 | $ 0.84030592 |
Mar 09, 2024 | $ 0.82504648 | $ 1.1314154 |
Mar 08, 2024 | $ 1.1260807 | $ 1.1544702 |
Mar 07, 2024 | $ 1.1036429 | $ 1.1073048 |
Mar 06, 2024 | $ 0.95469555 | $ 0.96592431 |
Mar 05, 2024 | $ 0.64132059 | $ 1.1734184 |
Mar 04, 2024 | $ 1.1598316 | $ 1.1622873 |
Mar 03, 2024 | $ 1.0718484 | $ 1.0740941 |
Mar 02, 2024 | $ 1.0724618 | $ 1.0759949 |
Mar 01, 2024 | $ 0.66440163 | $ 0.66440163 |
Feb 29, 2024 | $ 0.66440163 | $ 0.66440163 |
Feb 28, 2024 | $ 0.66440163 | $ 0.70465722 |
Feb 27, 2024 | $ 0.62925138 | $ 0.63100758 |
Feb 26, 2024 | $ 0.57020678 | $ 0.57020678 |
Feb 25, 2024 | $ 0.57020678 | $ 0.57247403 |
Feb 24, 2024 | $ 0.56835558 | $ 0.92908470 |
Feb 23, 2024 | $ 0.60868632 | $ 0.78121548 |
Feb 22, 2024 | $ 0.78121548 | $ 0.78121548 |
Feb 21, 2024 | $ 0.78121548 | $ 0.78121548 |
Feb 20, 2024 | $ 0.78121548 | $ 0.79424627 |
Feb 19, 2024 | $ 0.77666246 | $ 0.94321577 |
Feb 18, 2024 | $ 0.59216260 | $ 0.59503242 |
Feb 17, 2024 | $ 0.58635037 | $ 0.95701155 |
Feb 16, 2024 | $ 0.95701155 | $ 0.95701155 |
Feb 15, 2024 | $ 0.95701155 | $ 0.95701155 |
Feb 14, 2024 | $ 0.95701155 | $ 0.95763795 |
Feb 13, 2024 | $ 0.91935253 | $ 0.92169011 |
Feb 12, 2024 | $ 0.49419154 | $ 0.86160767 |
Feb 11, 2024 | $ 0.43756882 | $ 0.60555019 |
Feb 10, 2024 | $ 0.59576536 | $ 0.80970350 |
Feb 09, 2024 | $ 0.80330687 | $ 0.90494360 |
Feb 08, 2024 | $ 0.85938834 | $ 0.86130013 |
Feb 07, 2024 | $ 0.55096627 | $ 0.56130022 |
Feb 06, 2024 | $ 0.56130022 | $ 0.56130022 |
Feb 05, 2024 | $ 0.56130022 | $ 0.56130022 |
Feb 04, 2024 | $ 0.56130022 | $ 0.56130022 |
Feb 03, 2024 | $ 0.56130022 | $ 0.56576396 |
Feb 02, 2024 | $ 0.56355992 | $ 0.56386024 |
Feb 01, 2024 | $ 0.55903633 | $ 0.62258432 |
Jan 31, 2024 | $ 0.62258432 | $ 0.62258432 |
Jan 30, 2024 | $ 0.62258432 | $ 0.62258432 |
Jan 29, 2024 | $ 0.62258432 | $ 0.62673813 |
Jan 28, 2024 | $ 0.62004343 | $ 0.73801522 |
Jan 27, 2024 | $ 0.73801522 | $ 0.73918759 |
Jan 26, 2024 | $ 0.73271638 | $ 0.73476272 |
Jan 25, 2024 | $ 0.57798638 | $ 0.75212426 |
Jan 24, 2024 | $ 0.48093696 | $ 0.48693804 |
Jan 23, 2024 | $ 0.47913327 | $ 0.57888146 |
Jan 22, 2024 | $ 0.55297424 | $ 0.55297424 |
Jan 21, 2024 | $ 0.55297424 | $ 0.55297424 |
Jan 20, 2024 | $ 0.55297424 | $ 0.55313878 |
Jan 19, 2024 | $ 0.55269530 | $ 0.57063537 |
Jan 18, 2024 | $ 0.56980672 | $ 0.57072067 |
Jan 17, 2024 | $ 0.47024706 | $ 0.47168853 |
Jan 16, 2024 | $ 0.43452658 | $ 0.79757467 |
Jan 15, 2024 | $ 0.79757467 | $ 0.79757467 |
Jan 14, 2024 | $ 0.79757467 | $ 0.80857932 |
Jan 13, 2024 | $ 0.80584305 | $ 0.80790092 |
Jan 12, 2024 | $ 0.80126326 | $ 0.87820427 |
Jan 11, 2024 | $ 0.87596376 | $ 0.92789021 |
Jan 10, 2024 | $ 0.88581763 | $ 0.93164102 |
Jan 09, 2024 | $ 0.92190583 | $ 0.92332645 |
Jan 08, 2024 | $ 0.42566752 | $ 0.94308008 |
Jan 07, 2024 | $ 0.87807375 | $ 0.88162353 |
Jan 06, 2024 | $ 0.87962095 | $ 0.88324434 |
Jan 05, 2024 | $ 0.26539337 | $ 0.88579539 |
Jan 04, 2024 | $ 0.88398403 | $ 0.89536540 |
Jan 03, 2024 | $ 0.85636402 | $ 0.90933434 |
Jan 02, 2024 | $ 0.89867039 | $ 0.91772709 |
Jan 01, 2024 | $ 0.84547576 | $ 0.85029929 |
Dec 28, 2023 | $ 0.75568000 | $ 0.76553022 |
Dec 27, 2023 | $ 0.54382129 | $ 0.75429084 |
Dec 26, 2023 | $ 0.46773081 | $ 0.87045721 |
Dec 25, 2023 | $ 0.86659931 | $ 0.86924714 |
Dec 24, 2023 | $ 0.48995071 | $ 0.61184744 |
Dec 16, 2023 | $ 0.57833753 | $ 0.58204293 |
Dec 15, 2023 | $ 0.57390175 | $ 0.58007620 |
Dec 14, 2023 | $ 0.40408203 | $ 0.75496536 |
Dec 13, 2023 | $ 0.75496536 | $ 0.75496536 |
Dec 12, 2023 | $ 0.75496536 | $ 0.75858309 |
Dec 11, 2023 | $ 0.59106875 | $ 0.79251151 |
Dec 10, 2023 | $ 0.79251151 | $ 0.79251151 |
Dec 09, 2023 | $ 0.79251151 | $ 0.79438972 |
Dec 08, 2023 | $ 0.63309654 | $ 0.86968139 |
Dec 07, 2023 | $ 0.46715505 | $ 0.88063249 |
Dec 06, 2023 | $ 0.87503969 | $ 0.88184295 |
Dec 05, 2023 | $ 0.84147542 | $ 1.1242104 |
Dec 04, 2023 | $ 1.1243005 | $ 1.1352670 |
Dec 03, 2023 | $ 0.99148191 | $ 0.99602939 |
Dec 02, 2023 | $ 0.87053478 | $ 0.96406746 |
Dec 01, 2023 | $ 0.96133332 | $ 0.96810521 |
Nov 30, 2023 | $ 0.92828243 | $ 0.93420281 |
Nov 29, 2023 | $ 0.87036334 | $ 0.88266888 |
Nov 28, 2023 | $ 0.87027273 | $ 0.91556644 |
Nov 27, 2023 | $ 0.91556644 | $ 0.93366405 |
Nov 26, 2023 | $ 0.93082902 | $ 0.93826298 |
Nov 25, 2023 | $ 0.93505932 | $ 0.93601852 |
Nov 24, 2023 | $ 0.93279408 | $ 0.93832744 |
Nov 23, 2023 | $ 0.85806809 | $ 0.88479080 |
Nov 22, 2023 | $ 0.82290136 | $ 0.83250242 |
Nov 21, 2023 | $ 0.72495405 | $ 0.74067641 |
Nov 20, 2023 | $ 0.56513730 | $ 0.56513730 |
Nov 19, 2023 | $ 0.56513730 | $ 0.56513730 |
Nov 18, 2023 | $ 0.56513730 | $ 0.56777173 |
Nov 17, 2023 | $ 0.56759320 | $ 0.73380516 |
Nov 16, 2023 | $ 0.56013821 | $ 0.56013821 |
Nov 15, 2023 | $ 0.56013821 | $ 0.56251900 |
Nov 14, 2023 | $ 0.54721674 | $ 0.72644499 |
Nov 13, 2023 | $ 0.72644499 | $ 0.72644499 |
Nov 12, 2023 | $ 0.72644499 | $ 0.72644499 |
Nov 11, 2023 | $ 0.72644499 | $ 0.72644499 |
Nov 10, 2023 | $ 0.72644499 | $ 0.72644499 |
Nov 09, 2023 | $ 0.72644499 | $ 0.72836399 |
Nov 08, 2023 | $ 0.70498209 | $ 0.71265954 |
Nov 07, 2023 | $ 0.70063783 | $ 0.71034954 |
Nov 06, 2023 | $ 0.65814585 | $ 0.65814585 |
Nov 05, 2023 | $ 0.65814585 | $ 0.66135004 |
Nov 04, 2023 | $ 0.65684322 | $ 0.67192463 |
Nov 03, 2023 | $ 0.60356792 | $ 0.64390968 |
Nov 02, 2023 | $ 0.64390968 | $ 0.64390968 |
Nov 01, 2023 | $ 0.64390968 | $ 0.64882975 |
Oct 31, 2023 | $ 0.64867864 | $ 0.64943451 |
Oct 30, 2023 | $ 0.36529738 | $ 0.36620795 |
Oct 29, 2023 | $ 0.35473673 | $ 0.35473673 |
Oct 28, 2023 | $ 0.35473673 | $ 0.35551420 |
Oct 27, 2023 | $ 0.35265049 | $ 0.35574452 |
Oct 26, 2023 | $ 0.35541813 | $ 0.36230573 |
Oct 25, 2023 | $ 0.35879265 | $ 0.47415127 |
Oct 24, 2023 | $ 0.35310202 | $ 0.36253074 |
Oct 23, 2023 | $ 0.36253074 | $ 0.36359191 |
Oct 22, 2023 | $ 0.35183666 | $ 0.41674848 |
Oct 21, 2023 | $ 0.35880600 | $ 0.36284714 |
Oct 20, 2023 | $ 0.30769889 | $ 0.31333358 |
Oct 19, 2023 | $ 0.29883326 | $ 0.30007829 |
Oct 18, 2023 | $ 0.20868411 | $ 0.20868411 |
Oct 17, 2023 | $ 0.20868411 | $ 0.20868411 |
Oct 16, 2023 | $ 0.20868411 | $ 0.20868411 |
Oct 15, 2023 | $ 0.20868411 | $ 0.20868411 |
Oct 14, 2023 | $ 0.20868411 | $ 0.20868411 |
Oct 13, 2023 | $ 0.20868411 | $ 0.20868411 |
Oct 12, 2023 | $ 0.20868411 | $ 0.20868411 |
Oct 11, 2023 | $ 0.20868411 | $ 0.21156647 |
Oct 10, 2023 | $ 0.21092508 | $ 0.27881481 |
Oct 09, 2023 | $ 0.22044031 | $ 0.22166815 |
Oct 08, 2023 | $ 0.18811101 | $ 0.18811101 |
Oct 07, 2023 | $ 0.18811101 | $ 0.18894000 |
Oct 06, 2023 | $ 0.18836236 | $ 0.19011951 |
Oct 05, 2023 | $ 0.09145835 | $ 0.09145835 |
Oct 04, 2023 | $ 0.09145835 | $ 0.09145835 |
Oct 03, 2023 | $ 0.09145835 | $ 0.09145835 |
Oct 02, 2023 | $ 0.09145835 | $ 0.09145835 |
Oct 01, 2023 | $ 0.09145835 | $ 0.09145835 |
Sep 30, 2023 | $ 0.09145835 | $ 0.09145835 |
Sep 29, 2023 | $ 0.09145835 | $ 0.09145835 |
Sep 28, 2023 | $ 0.09145835 | $ 0.09145835 |
Sep 27, 2023 | $ 0.09145835 | $ 0.09145835 |
Sep 26, 2023 | $ 0.09145835 | $ 0.09145835 |
Sep 25, 2023 | $ 0.09145835 | $ 0.09145835 |
Sep 24, 2023 | $ 0.09145835 | $ 0.09145835 |
Sep 23, 2023 | $ 0.09145835 | $ 0.09145835 |
Sep 22, 2023 | $ 0.09145835 | $ 0.09145835 |
Sep 21, 2023 | $ 0.09145835 | $ 0.09341026 |
Sep 20, 2023 | $ 0.09331827 | $ 0.09341396 |
Sep 19, 2023 | $ 0.09147756 | $ 0.09147756 |
Sep 18, 2023 | $ 0.09147756 | $ 0.09147756 |
Sep 17, 2023 | $ 0.09147756 | $ 0.09147756 |
Sep 16, 2023 | $ 0.09147756 | $ 0.09147756 |
Jun 13, 2023 | $ 0.18851450 | $ 0.18851450 |
Jun 12, 2023 | $ 0.18851450 | $ 0.18851450 |
Jun 11, 2023 | $ 0.18851450 | $ 0.18851450 |
Jun 10, 2023 | $ 0.18851450 | $ 0.18851450 |
Jun 09, 2023 | $ 0.18851450 | $ 0.18851450 |
Jun 08, 2023 | $ 0.18851450 | $ 0.18851450 |
Jun 07, 2023 | $ 0.18851450 | $ 0.18851450 |
Jun 06, 2023 | $ 0.18851450 | $ 0.18851450 |
Jun 05, 2023 | $ 0.18851450 | $ 0.18851450 |
Jun 04, 2023 | $ 0.18851450 | $ 0.18851450 |
Jun 03, 2023 | $ 0.18851450 | $ 0.18851450 |
Jun 02, 2023 | $ 0.18851450 | $ 0.18851450 |
Jun 01, 2023 | $ 0.18851450 | $ 0.19138579 |
May 31, 2023 | $ 0.19054760 | $ 0.30277787 |
May 30, 2023 | $ 0.30145026 | $ 0.30323738 |
May 29, 2023 | $ 0.23945727 | $ 0.23988680 |
May 28, 2023 | $ 0.23045889 | $ 0.23045889 |
May 27, 2023 | $ 0.23045889 | $ 0.23045889 |
May 26, 2023 | $ 0.23045889 | $ 0.23045889 |
May 25, 2023 | $ 0.23045889 | $ 0.23045889 |
May 24, 2023 | $ 0.23045889 | $ 0.23469131 |
May 23, 2023 | $ 0.23468075 | $ 0.23609283 |
May 22, 2023 | $ 0.22949072 | $ 0.22949072 |
May 21, 2023 | $ 0.22949072 | $ 0.23256480 |
May 20, 2023 | $ 0.23140072 | $ 0.48157216 |
May 19, 2023 | $ 0.32265373 | $ 0.32588962 |
May 18, 2023 | $ 0.19719265 | $ 0.20179526 |
May 17, 2023 | $ 0.19943772 | $ 0.19943772 |
May 16, 2023 | $ 0.19943772 | $ 0.20065584 |
May 15, 2023 | $ 0.19982613 | $ 0.20325527 |
May 14, 2023 | $ 0.19323776 | $ 0.19323776 |
May 13, 2023 | $ 0.19323776 | $ 0.19323776 |
May 12, 2023 | $ 0.19323776 | $ 0.19783740 |
May 11, 2023 | $ 0.19738288 | $ 0.26695730 |
May 10, 2023 | $ 0.21665618 | $ 0.27342003 |
May 09, 2023 | $ 0.27342003 | $ 0.27342003 |
May 08, 2023 | $ 0.27342003 | $ 0.27342003 |
May 07, 2023 | $ 0.27342003 | $ 0.27502452 |
May 06, 2023 | $ 0.27282732 | $ 0.27304700 |
May 05, 2023 | $ 0.25584661 | $ 0.25686205 |
May 04, 2023 | $ 0.24361269 | $ 0.24361269 |
May 03, 2023 | $ 0.24361269 | $ 0.24734316 |
May 02, 2023 | $ 0.24674383 | $ 0.30428942 |
May 01, 2023 | $ 0.29886393 | $ 0.30006965 |
Apr 30, 2023 | $ 0.27632491 | $ 0.28247397 |
Apr 29, 2023 | $ 0.27548852 | $ 0.31300283 |
Apr 28, 2023 | $ 0.27942522 | $ 0.32725288 |
Apr 27, 2023 | $ 0.32725288 | $ 0.32946984 |
Apr 26, 2023 | $ 0.31346353 | $ 0.33121432 |
Apr 25, 2023 | $ 0.31309871 | $ 0.33667624 |
Apr 24, 2023 | $ 0.33667624 | $ 0.34506621 |
Apr 23, 2023 | $ 0.34053158 | $ 0.34156376 |
Apr 22, 2023 | $ 0.31148336 | $ 0.31240899 |
Apr 21, 2023 | $ 0.30710817 | $ 0.36998379 |
Apr 20, 2023 | $ 0.35949406 | $ 0.36541279 |
Apr 19, 2023 | $ 0.31548978 | $ 0.33415578 |
Apr 18, 2023 | $ 0.30885028 | $ 0.45425752 |
Apr 17, 2023 | $ 0.35332911 | $ 0.35861673 |
Apr 16, 2023 | $ 0.28592098 | $ 0.28644902 |
Apr 15, 2023 | $ 0.28566576 | $ 0.46977347 |
Apr 14, 2023 | $ 0.46800595 | $ 0.47546194 |
Apr 13, 2023 | $ 0.32564082 | $ 0.38713590 |
Apr 12, 2023 | $ 0.37854096 | $ 0.38350132 |
Apr 11, 2023 | $ 0.38220385 | $ 0.38568176 |
Apr 10, 2023 | $ 0.37453519 | $ 0.37617875 |
Apr 09, 2023 | $ 0.35821733 | $ 0.36168658 |
Apr 08, 2023 | $ 0.35334184 | $ 0.35334184 |
Apr 07, 2023 | $ 0.35334184 | $ 0.35529549 |
Apr 06, 2023 | $ 0.35437535 | $ 0.35475234 |
Apr 05, 2023 | $ 0.33001215 | $ 0.36820121 |
Apr 04, 2023 | $ 0.36121035 | $ 0.40843418 |
Apr 03, 2023 | $ 0.40615552 | $ 0.42348746 |
Apr 02, 2023 | $ 0.30616505 | $ 0.31039832 |
Apr 01, 2023 | $ 0.30970671 | $ 0.51439244 |
Mar 31, 2023 | $ 0.50903817 | $ 0.51180417 |
Mar 30, 2023 | $ 0.50118873 | $ 0.50872657 |
Mar 29, 2023 | $ 0.27174443 | $ 0.27584941 |
Mar 28, 2023 | $ 0.26296742 | $ 0.36214647 |
Mar 27, 2023 | $ 0.36214647 | $ 0.36214647 |
Mar 26, 2023 | $ 0.36214647 | $ 0.36328790 |
Mar 25, 2023 | $ 0.36125800 | $ 0.52029455 |
Mar 24, 2023 | $ 0.52029455 | $ 0.52029455 |
Mar 23, 2023 | $ 0.52029455 | $ 0.52175118 |
Mar 22, 2023 | $ 0.51349805 | $ 0.54090026 |
Mar 21, 2023 | $ 0.33895608 | $ 0.34197266 |
Mar 19, 2023 | $ 0.40598739 | $ 0.40598739 |
Mar 18, 2023 | $ 0.40598739 | $ 0.40598739 |
Mar 17, 2023 | $ 0.40598739 | $ 0.40598739 |
Mar 16, 2023 | $ 0.40598739 | $ 0.40598739 |
Mar 15, 2023 | $ 0.40598739 | $ 0.40973384 |
Mar 14, 2023 | $ 0.40426545 | $ 0.45542479 |
Mar 13, 2023 | $ 0.44334006 | $ 0.44807323 |
Mar 12, 2023 | $ 0.33399545 | $ 0.44358765 |
Mar 11, 2023 | $ 0.44358765 | $ 0.44358765 |
Mar 10, 2023 | $ 0.44358765 | $ 0.44358765 |
Mar 09, 2023 | $ 0.44358765 | $ 0.44514633 |
Mar 08, 2023 | $ 0.44322656 | $ 0.45507052 |
Mar 07, 2023 | $ 0.45351954 | $ 0.46024641 |
Mar 06, 2023 | $ 0.45760999 | $ 0.45832734 |
Mar 05, 2023 | $ 0.35256887 | $ 0.44570505 |
Mar 04, 2023 | $ 0.44570505 | $ 0.44570505 |
Mar 03, 2023 | $ 0.44570505 | $ 0.44570505 |
Mar 02, 2023 | $ 0.44570505 | $ 0.44570505 |
Mar 01, 2023 | $ 0.44570505 | $ 0.44570505 |
Feb 28, 2023 | $ 0.44570505 | $ 0.44687931 |
Feb 27, 2023 | $ 0.44497804 | $ 0.44636386 |
Feb 26, 2023 | $ 0.43336423 | $ 0.43336423 |
Feb 25, 2023 | $ 0.43336423 | $ 0.43336423 |
Feb 24, 2023 | $ 0.43336423 | $ 0.43336423 |
Feb 23, 2023 | $ 0.43336423 | $ 0.43336423 |
Feb 22, 2023 | $ 0.43336423 | $ 0.44659267 |
Feb 21, 2023 | $ 0.44606146 | $ 0.62749357 |
Feb 20, 2023 | $ 0.62135487 | $ 0.62135487 |
Feb 19, 2023 | $ 0.40213801 | $ 0.56971367 |
Feb 18, 2023 | $ 0.56971367 | $ 0.57131241 |
Feb 17, 2023 | $ 0.56655280 | $ 0.57641486 |
Feb 16, 2023 | $ 0.56279038 | $ 0.56781839 |
Feb 15, 2023 | $ 0.54788848 | $ 0.54788848 |
Feb 14, 2023 | $ 0.46905851 | $ 0.47426515 |
Feb 13, 2023 | $ 0.46354947 | $ 0.58408060 |
Feb 12, 2023 | $ 0.37657618 | $ 0.38163176 |
Feb 11, 2023 | $ 0.37406019 | $ 0.37406019 |
Feb 10, 2023 | $ 0.37406019 | $ 0.37406019 |
Feb 09, 2023 | $ 0.37406019 | $ 0.39273145 |
Feb 08, 2023 | $ 0.39201073 | $ 0.39752831 |
Feb 07, 2023 | $ 0.38676820 | $ 0.42409763 |
Feb 06, 2023 | $ 0.41880616 | $ 0.42368855 |
Feb 05, 2023 | $ 0.39019144 | $ 0.51793901 |
Feb 04, 2023 | $ 0.42406726 | $ 0.52651560 |
Feb 03, 2023 | $ 0.52651560 | $ 0.53031588 |
Feb 02, 2023 | $ 0.52729780 | $ 0.57110149 |
Feb 01, 2023 | $ 0.47447260 | $ 0.47569271 |
Jan 31, 2023 | $ 0.45738705 | $ 0.48317346 |
Jan 30, 2023 | $ 0.48317346 | $ 0.48317346 |
Jan 29, 2023 | $ 0.48317346 | $ 0.48317346 |
Jan 28, 2023 | $ 0.48317346 | $ 0.48317346 |
Jan 27, 2023 | $ 0.48317346 | $ 0.48317346 |
Jan 26, 2023 | $ 0.48317346 | $ 0.48872574 |
Jan 25, 2023 | $ 0.48413054 | $ 0.55105584 |
Jan 24, 2023 | $ 0.55105584 | $ 0.55105584 |
Jan 23, 2023 | $ 0.55105584 | $ 0.55549374 |
Jan 22, 2023 | $ 0.54540972 | $ 0.55969497 |
Jan 21, 2023 | $ 0.55248874 | $ 0.56552751 |
Jan 20, 2023 | $ 0.50636860 | $ 0.50636860 |
Jan 19, 2023 | $ 0.50636860 | $ 0.50636860 |
Jan 18, 2023 | $ 0.50636860 | $ 0.50636860 |
Jan 17, 2023 | $ 0.50636860 | $ 0.50636860 |
Jan 16, 2023 | $ 0.50636860 | $ 0.51430348 |
Jan 15, 2023 | $ 0.50123696 | $ 0.50298847 |
Jan 14, 2023 | $ 0.50015621 | $ 0.50989496 |
Jan 13, 2023 | $ 0.47850061 | $ 0.47969824 |
Jan 12, 2023 | $ 0.45268326 | $ 0.45752200 |
Jan 11, 2023 | $ 0.41467878 | $ 0.41693070 |
Jan 10, 2023 | $ 0.41550198 | $ 0.41664992 |
Jan 09, 2023 | $ 0.39656213 | $ 0.40054909 |
Jan 08, 2023 | $ 0.38586552 | $ 0.38637137 |
Jan 07, 2023 | $ 0.38616016 | $ 0.38638835 |
Jan 06, 2023 | $ 0.32426467 | $ 0.37368954 |
Jan 05, 2023 | $ 0.37284206 | $ 0.46464554 |
Jan 04, 2023 | $ 0.46397348 | $ 0.47164186 |
Jan 03, 2023 | $ 0.38409303 | $ 0.49558789 |
Jan 02, 2023 | $ 0.49255297 | $ 0.49457481 |
Jan 01, 2023 | $ 0.49351261 | $ 0.49413006 |
Dec 31, 2022 | $ 0.49325665 | $ 0.55886229 |
Dec 30, 2022 | $ 0.55882560 | $ 0.61443010 |
Dec 29, 2022 | $ 0.53204722 | $ 0.53238377 |
Dec 28, 2022 | $ 0.48510016 | $ 0.48510016 |
Dec 27, 2022 | $ 0.48510016 | $ 0.54281263 |
Dec 26, 2022 | $ 0.54132160 | $ 0.54190133 |
Dec 25, 2022 | $ 0.53842894 | $ 0.53907281 |
Dec 24, 2022 | $ 0.52537803 | $ 0.52537803 |
Dec 23, 2022 | $ 0.52537803 | $ 0.52537803 |
Dec 22, 2022 | $ 0.52537803 | $ 0.52537803 |
Dec 21, 2022 | $ 0.52537803 | $ 0.52821363 |
Dec 20, 2022 | $ 0.52759349 | $ 0.53134621 |
Dec 19, 2022 | $ 0.51426913 | $ 0.51519118 |
Dec 18, 2022 | $ 0.51290225 | $ 0.51577179 |
Dec 17, 2022 | $ 0.49954907 | $ 0.50146418 |
Dec 16, 2022 | $ 0.49745199 | $ 0.54490150 |
Dec 15, 2022 | $ 0.53987911 | $ 0.54322431 |
Dec 14, 2022 | $ 0.51688397 | $ 0.54705542 |
Dec 13, 2022 | $ 0.54705542 | $ 0.55296046 |
Dec 12, 2022 | $ 0.53003424 | $ 0.53103013 |
Dec 11, 2022 | $ 0.50788715 | $ 0.52295466 |
Dec 10, 2022 | $ 0.49805351 | $ 0.49836693 |
Dec 09, 2022 | $ 0.49704936 | $ 0.54995380 |
Dec 08, 2022 | $ 0.48924309 | $ 0.48924309 |
Dec 07, 2022 | $ 0.48924309 | $ 0.49711481 |
Dec 06, 2022 | $ 0.49608328 | $ 0.49643497 |
Dec 05, 2022 | $ 0.49260647 | $ 0.53114349 |
Dec 04, 2022 | $ 0.52201477 | $ 0.54592419 |
Dec 03, 2022 | $ 0.54029004 | $ 0.54281978 |
Dec 02, 2022 | $ 0.49888894 | $ 0.49888894 |
Dec 01, 2022 | $ 0.49888894 | $ 0.50118457 |
Nov 30, 2022 | $ 0.49937138 | $ 0.55698344 |
Nov 29, 2022 | $ 0.54237269 | $ 0.54475804 |
Nov 28, 2022 | $ 0.54465437 | $ 0.54465437 |
Nov 27, 2022 | $ 0.54465437 | $ 0.54465437 |
Nov 26, 2022 | $ 0.54465437 | $ 0.54496092 |
Nov 25, 2022 | $ 0.51792399 | $ 0.51966329 |
Nov 24, 2022 | $ 0.50522981 | $ 0.56971136 |
Nov 23, 2022 | $ 0.56971136 | $ 0.56971136 |
Nov 22, 2022 | $ 0.56971136 | $ 0.56971136 |
Nov 21, 2022 | $ 0.56971136 | $ 0.56971136 |
Nov 20, 2022 | $ 0.56971136 | $ 0.56971136 |
Nov 19, 2022 | $ 0.56971136 | $ 0.56971136 |
Nov 18, 2022 | $ 0.56971136 | $ 0.56971136 |
Nov 17, 2022 | $ 0.56971136 | $ 0.56971136 |
Nov 16, 2022 | $ 0.56971136 | $ 0.56971136 |
Nov 15, 2022 | $ 0.56971136 | $ 0.58068806 |
Nov 14, 2022 | $ 0.56366907 | $ 0.56740402 |
Nov 13, 2022 | $ 0.56264005 | $ 0.60486263 |
Nov 12, 2022 | $ 0.49371673 | $ 0.49968155 |
Nov 11, 2022 | $ 0.49555474 | $ 0.65857262 |
Nov 10, 2022 | $ 0.65567175 | $ 0.69894810 |
Nov 09, 2022 | $ 0.55276199 | $ 0.59908295 |
Nov 08, 2022 | $ 0.59717444 | $ 0.66518892 |
Nov 07, 2022 | $ 0.60483892 | $ 0.61338288 |
Nov 06, 2022 | $ 0.60938966 | $ 0.68249211 |
Nov 05, 2022 | $ 0.68249211 | $ 0.68707681 |
Nov 04, 2022 | $ 0.67678404 | $ 0.71376014 |
Nov 03, 2022 | $ 0.62520915 | $ 0.62520915 |
Nov 02, 2022 | $ 0.62520915 | $ 0.62520915 |
Nov 01, 2022 | $ 0.62520915 | $ 0.62520915 |
Oct 31, 2022 | $ 0.62520915 | $ 0.62520915 |
Oct 30, 2022 | $ 0.62520915 | $ 0.62520915 |
Oct 29, 2022 | $ 0.62520915 | $ 0.62520915 |
Oct 28, 2022 | $ 0.62520915 | $ 0.62520915 |
Oct 27, 2022 | $ 0.62520915 | $ 0.62520915 |
Oct 26, 2022 | $ 0.62520915 | $ 0.62520915 |
Oct 25, 2022 | $ 0.62520915 | $ 0.62520915 |
Oct 24, 2022 | $ 0.62520915 | $ 0.62520915 |
Oct 23, 2022 | $ 0.62520915 | $ 0.62520915 |
Oct 22, 2022 | $ 0.62520915 | $ 0.62569223 |
Oct 21, 2022 | $ 0.62289404 | $ 0.62545148 |
Oct 20, 2022 | $ 0.61872631 | $ 0.65969998 |
Oct 19, 2022 | $ 0.65969998 | $ 0.66361942 |
Oct 18, 2022 | $ 0.62976031 | $ 0.63898227 |
Oct 17, 2022 | $ 0.63361416 | $ 0.63595339 |
Oct 16, 2022 | $ 0.54529737 | $ 0.54529737 |
Oct 15, 2022 | $ 0.54529737 | $ 0.54529737 |
Oct 14, 2022 | $ 0.54529737 | $ 0.56791925 |
Oct 13, 2022 | $ 0.55186276 | $ 0.66523187 |
Oct 12, 2022 | $ 0.66469204 | $ 0.66682570 |
Oct 11, 2022 | $ 0.53611559 | $ 0.57644402 |
Oct 10, 2022 | $ 0.57643935 | $ 0.76815835 |
Oct 09, 2022 | $ 0.74612127 | $ 0.74803272 |
Oct 08, 2022 | $ 0.74137243 | $ 0.74137243 |
Oct 07, 2022 | $ 0.74137243 | $ 0.76346163 |
Oct 06, 2022 | $ 0.75973101 | $ 0.78974660 |
Oct 05, 2022 | $ 0.77922659 | $ 1.1916496 |
Oct 04, 2022 | $ 0.57526950 | $ 0.67687142 |
Oct 03, 2022 | $ 0.56842900 | $ 0.57073023 |
Oct 02, 2022 | $ 0.56355711 | $ 0.73364860 |
Oct 01, 2022 | $ 0.56620741 | $ 0.56837189 |
Sep 30, 2022 | $ 0.56672748 | $ 0.70333002 |
Sep 29, 2022 | $ 0.70022706 | $ 0.71077426 |
Sep 28, 2022 | $ 0.54584645 | $ 0.71147043 |
Sep 27, 2022 | $ 0.70699206 | $ 0.75350455 |
Sep 26, 2022 | $ 0.67955904 | $ 0.68115191 |
Sep 25, 2022 | $ 0.44132825 | $ 0.44210449 |
Sep 24, 2022 | $ 0.43892677 | $ 0.67576439 |
Sep 23, 2022 | $ 0.67541164 | $ 0.67880885 |
Sep 22, 2022 | $ 0.67880885 | $ 0.68201093 |
Sep 21, 2022 | $ 0.64748977 | $ 0.69073571 |
Sep 20, 2022 | $ 0.42579796 | $ 0.68726179 |
Sep 19, 2022 | $ 0.68402787 | $ 0.71813870 |
Sep 18, 2022 | $ 0.58269972 | $ 0.60339397 |
Sep 17, 2022 | $ 0.60343275 | $ 0.60531558 |
Sep 16, 2022 | $ 0.54463777 | $ 0.65719939 |
Sep 15, 2022 | $ 0.65719939 | $ 0.65719939 |
Sep 14, 2022 | $ 0.65719939 | $ 0.65719939 |
Sep 13, 2022 | $ 0.65719939 | $ 0.70461128 |
Sep 12, 2022 | $ 0.69405716 | $ 0.71558271 |
Sep 11, 2022 | $ 0.71558271 | $ 0.71605909 |
Sep 10, 2022 | $ 0.71481337 | $ 0.74837623 |
Sep 09, 2022 | $ 0.74804791 | $ 0.75389990 |
Sep 08, 2022 | $ 0.58000902 | $ 0.69987331 |
Sep 07, 2022 | $ 0.62704348 | $ 0.73416732 |
Sep 06, 2022 | $ 0.73416732 | $ 0.73416732 |
Sep 05, 2022 | $ 0.73416732 | $ 0.73416732 |
Sep 04, 2022 | $ 0.73416732 | $ 0.73763585 |
Sep 03, 2022 | $ 0.73380108 | $ 0.73599149 |
Sep 02, 2022 | $ 0.73599149 | $ 0.74499676 |
Sep 01, 2022 | $ 0.73983394 | $ 0.78381226 |
Aug 31, 2022 | $ 0.78381226 | $ 0.79772873 |
Aug 30, 2022 | $ 0.77209933 | $ 0.77694986 |
Aug 28, 2022 | $ 0.72368808 | $ 0.72368808 |
Aug 27, 2022 | $ 0.72368808 | $ 0.73165948 |
Aug 26, 2022 | $ 0.72896008 | $ 0.83577435 |
Aug 25, 2022 | $ 0.81970048 | $ 0.82366171 |
Aug 24, 2022 | $ 0.76923350 | $ 0.90141993 |
Aug 23, 2022 | $ 0.90141993 | $ 0.90141993 |
Aug 22, 2022 | $ 0.90141993 | $ 0.90141993 |
Aug 21, 2022 | $ 0.90141993 | $ 0.90141993 |
Aug 20, 2022 | $ 0.90141993 | $ 0.90141993 |
Aug 19, 2022 | $ 0.90141993 | $ 0.97474061 |
Aug 18, 2022 | $ 0.97474061 | $ 1.1287172 |
Aug 17, 2022 | $ 1.1223153 | $ 1.1241618 |
Aug 16, 2022 | $ 0.85680338 | $ 1.0598546 |
Aug 15, 2022 | $ 1.0533908 | $ 1.0610045 |
Aug 14, 2022 | $ 0.80314543 | $ 0.94978813 |
Aug 13, 2022 | $ 0.92899603 | $ 1.3940842 |
Aug 12, 2022 | $ 1.3780737 | $ 1.3802319 |
Aug 11, 2022 | $ 0.88967422 | $ 0.92296946 |
Aug 10, 2022 | $ 0.79121540 | $ 0.80150970 |
Aug 09, 2022 | $ 0.76889431 | $ 0.94190455 |
Aug 07, 2022 | $ 1.1163447 | $ 1.1340071 |
Aug 05, 2022 | $ 0.77850536 | $ 0.78316225 |
Aug 04, 2022 | $ 0.76183643 | $ 1.4981809 |
Aug 03, 2022 | $ 0.94065332 | $ 1.5301958 |
Aug 02, 2022 | $ 0.88297140 | $ 0.90006446 |
Aug 01, 2022 | $ 0.83114159 | $ 0.83765799 |
Jul 31, 2022 | $ 0.83225277 | $ 0.90600732 |
Jul 30, 2022 | $ 0.78988083 | $ 0.88535653 |
Jul 29, 2022 | $ 0.85636382 | $ 0.85847629 |
Jul 28, 2022 | $ 0.81884399 | $ 0.92139319 |
Jul 27, 2022 | $ 0.92139319 | $ 0.93095424 |
Jul 25, 2022 | $ 0.82544732 | $ 0.86003023 |
Jul 24, 2022 | $ 0.83781016 | $ 0.83781016 |
Jul 23, 2022 | $ 0.83781016 | $ 0.87378052 |
Jul 22, 2022 | $ 0.86171448 | $ 0.96244719 |
Jul 21, 2022 | $ 0.74327644 | $ 1.0951493 |
Jun 17, 2022 | $ 0.93655045 | $ 0.94319866 |
Jun 16, 2022 | $ 0.91406832 | $ 0.99372426 |
Jun 15, 2022 | $ 0.76142868 | $ 1.0344095 |
Jun 14, 2022 | $ 0.72942648 | $ 0.78316924 |
Jun 13, 2022 | $ 0.75857804 | $ 1.3579577 |
Jun 12, 2022 | $ 1.3579577 | $ 1.3579577 |
Jun 11, 2022 | $ 1.3579577 | $ 1.3579577 |
Jun 10, 2022 | $ 1.3579577 | $ 1.4211125 |
Jun 09, 2022 | $ 1.4110126 | $ 1.8975873 |
Jun 08, 2022 | $ 1.8684717 | $ 1.8891897 |
Jun 07, 2022 | $ 1.5889079 | $ 1.9714781 |
Jun 06, 2022 | $ 1.9403627 | $ 1.9531837 |
Jun 05, 2022 | $ 1.7235342 | $ 1.7235342 |
Jun 04, 2022 | $ 1.7235342 | $ 1.7312176 |
Jun 03, 2022 | $ 1.7186345 | $ 1.7497159 |
Jun 02, 2022 | $ 1.7372128 | $ 1.8989024 |
Jun 01, 2022 | $ 1.8793412 | $ 2.4757001 |
May 31, 2022 | $ 1.1071998 | $ 1.1296355 |
May 30, 2022 | $ 1.1085872 | $ 1.1235646 |
May 29, 2022 | $ 1.0309253 | $ 1.2713412 |
May 28, 2022 | $ 0.87058430 | $ 1.2817468 |
May 22, 2022 | $ 1.3955465 | $ 1.7846066 |
May 21, 2022 | $ 1.7362773 | $ 1.7473964 |
May 20, 2022 | $ 1.7200353 | $ 1.7234880 |
May 19, 2022 | $ 1.4931278 | $ 1.5125525 |
May 17, 2022 | $ 1.4907028 | $ 1.4962196 |
May 16, 2022 | $ 1.3773328 | $ 1.8558636 |
May 15, 2022 | $ 1.4450166 | $ 1.4492908 |
May 14, 2022 | $ 1.3816356 | $ 1.3942279 |
May 13, 2022 | $ 1.3458606 | $ 1.8197149 |
May 12, 2022 | $ 1.4362728 | $ 1.8368752 |
May 11, 2022 | $ 1.4343903 | $ 1.9401123 |
May 10, 2022 | $ 1.8789861 | $ 2.0024610 |
May 09, 2022 | $ 1.8466561 | $ 2.1979581 |
May 08, 2022 | $ 2.1979581 | $ 2.1979581 |
May 07, 2022 | $ 2.1979581 | $ 2.6549422 |
May 06, 2022 | $ 2.6527838 | $ 2.6605363 |
May 05, 2022 | $ 2.2766338 | $ 2.9575088 |
May 03, 2022 | $ 2.3014074 | $ 2.9822777 |
May 02, 2022 | $ 2.4905617 | $ 2.6336647 |
May 01, 2022 | $ 2.4864438 | $ 2.5942210 |
Apr 30, 2022 | $ 2.4413345 | $ 2.6656164 |
Apr 29, 2022 | $ 2.4413345 | $ 2.6656164 |
Apr 28, 2022 | $ 2.6636520 | $ 2.6974686 |
Apr 27, 2022 | $ 2.6225492 | $ 2.6281045 |
Apr 26, 2022 | $ 2.3455685 | $ 2.5940143 |
Apr 24, 2022 | $ 2.8140520 | $ 2.8812779 |
Apr 23, 2022 | $ 2.8812779 | $ 2.8812779 |
Apr 21, 2022 | $ 2.9798508 | $ 3.1782522 |
Apr 20, 2022 | $ 2.8155230 | $ 2.8189512 |
Apr 19, 2022 | $ 2.7474262 | $ 3.0871652 |
Apr 18, 2022 | $ 2.7325415 | $ 2.7325415 |
Apr 17, 2022 | $ 2.7584190 | $ 2.8887199 |
Apr 16, 2022 | $ 2.8414658 | $ 3.0129467 |
Apr 10, 2022 | $ 2.2271077 | $ 3.0472024 |
Apr 09, 2022 | $ 2.8594818 | $ 2.8611818 |
Apr 08, 2022 | $ 2.7933787 | $ 2.9060753 |
Apr 07, 2022 | $ 2.8731471 | $ 3.0811296 |
Apr 06, 2022 | $ 3.0536812 | $ 3.2727991 |
Apr 05, 2022 | $ 3.2713555 | $ 3.3671440 |
Apr 04, 2022 | $ 3.3556122 | $ 3.4152003 |
Apr 03, 2022 | $ 3.0654500 | $ 3.4932106 |
Apr 02, 2022 | $ 3.4363953 | $ 3.5379225 |
Apr 01, 2022 | $ 3.4719618 | $ 3.5015007 |
Mar 31, 2022 | $ 3.4145754 | $ 3.5678421 |
Mar 30, 2022 | $ 3.5266311 | $ 3.5700145 |
Mar 29, 2022 | $ 3.4572434 | $ 3.7789755 |
Mar 28, 2022 | $ 3.5946009 | $ 3.6543518 |
Mar 27, 2022 | $ 3.4249568 | $ 3.5745613 |
Mar 26, 2022 | $ 3.2639359 | $ 3.3722442 |
Mar 25, 2022 | $ 3.1009019 | $ 3.1207419 |
Mar 24, 2022 | $ 2.6409609 | $ 3.3157740 |
Mar 23, 2022 | $ 3.0431137 | $ 3.0951127 |
Mar 22, 2022 | $ 3.0832829 | $ 3.2680435 |
Mar 21, 2022 | $ 2.9563788 | $ 3.1678792 |
Mar 20, 2022 | $ 3.1093819 | $ 3.2028798 |
Mar 19, 2022 | $ 3.1779460 | $ 3.1786973 |
Mar 18, 2022 | $ 2.9248566 | $ 2.9608555 |
Mar 17, 2022 | $ 2.2533030 | $ 2.2540233 |
Mar 16, 2022 | $ 2.0388035 | $ 2.1644602 |
Mar 15, 2022 | $ 1.9655767 | $ 2.0238902 |
Mar 14, 2022 | $ 1.5857078 | $ 1.9402318 |
Mar 13, 2022 | $ 1.8070397 | $ 2.0299965 |
Mar 12, 2022 | $ 2.0070717 | $ 2.0346090 |
Mar 11, 2022 | $ 1.8605044 | $ 2.0133898 |
Mar 10, 2022 | $ 1.9771233 | $ 2.1195814 |
Mar 09, 2022 | $ 2.0487318 | $ 2.1998666 |
Mar 08, 2022 | $ 1.9008931 | $ 2.0769782 |
Mar 07, 2022 | $ 2.0090118 | $ 2.0814331 |
Mar 06, 2022 | $ 1.9035799 | $ 2.0629604 |
Mar 05, 2022 | $ 1.7583363 | $ 1.9908345 |
Mar 04, 2022 | $ 1.6008521 | $ 2.1412937 |
Mar 03, 2022 | $ 2.0385382 | $ 2.1163036 |
Mar 02, 2022 | $ 2.1087784 | $ 2.3463343 |
Mar 01, 2022 | $ 2.3140254 | $ 2.3262109 |
Feb 28, 2022 | $ 2.2706253 | $ 2.2783143 |
Feb 27, 2022 | $ 1.8801242 | $ 1.9494759 |
Feb 26, 2022 | $ 1.9314875 | $ 1.9834474 |
Feb 25, 2022 | $ 1.9365748 | $ 1.9527309 |
Feb 24, 2022 | $ 1.6875643 | $ 1.8278374 |
Feb 23, 2022 | $ 1.8158102 | $ 1.8838813 |
Feb 21, 2022 | $ 1.8158102 | $ 1.8237140 |
Feb 20, 2022 | $ 1.6229459 | $ 1.7225684 |
Feb 19, 2022 | $ 1.7216302 | $ 1.8495444 |
Feb 18, 2022 | $ 1.7548535 | $ 1.8448118 |
Feb 17, 2022 | $ 1.8269261 | $ 1.8633162 |
Feb 16, 2022 | $ 1.7795764 | $ 2.0219260 |
Feb 15, 2022 | $ 1.8340780 | $ 1.9410650 |
Feb 14, 2022 | $ 1.7048218 | $ 2.0119075 |
Feb 13, 2022 | $ 1.7595570 | $ 1.9985079 |
Feb 12, 2022 | $ 1.9000397 | $ 2.0096115 |
Feb 11, 2022 | $ 1.3906833 | $ 1.6337901 |
Feb 10, 2022 | $ 1.5822672 | $ 1.9550138 |
Feb 09, 2022 | $ 1.5320339 | $ 1.7289512 |
Feb 08, 2022 | $ 1.7186154 | $ 1.7709264 |
Feb 07, 2022 | $ 1.4084825 | $ 1.5128790 |
Feb 06, 2022 | $ 1.3738245 | $ 1.3803551 |
Feb 05, 2022 | $ 1.3369025 | $ 1.3827039 |
Feb 04, 2022 | $ 1.3735966 | $ 1.3776042 |
Feb 03, 2022 | $ 1.1631668 | $ 1.2610948 |
Feb 02, 2022 | $ 1.2179328 | $ 1.2608797 |
Feb 01, 2022 | $ 1.2559983 | $ 1.2846565 |
Jan 31, 2022 | $ 1.2324930 | $ 1.2677632 |
Jan 30, 2022 | $ 1.0244645 | $ 1.0325892 |
Jan 29, 2022 | $ 0.97110173 | $ 1.0393573 |
Jan 28, 2022 | $ 1.0188536 | $ 1.0256513 |
Jan 27, 2022 | $ 0.98057829 | $ 0.98336007 |
Jan 26, 2022 | $ 0.81077897 | $ 1.0350066 |
Jan 25, 2022 | $ 0.97975909 | $ 0.99664963 |
Jan 24, 2022 | $ 0.95379808 | $ 1.1132178 |
Jan 23, 2022 | $ 1.1132178 | $ 1.1202639 |
Jan 22, 2022 | $ 1.0761563 | $ 1.1281591 |
Jan 21, 2022 | $ 1.1203875 | $ 1.2612862 |
Jan 20, 2022 | $ 1.2443214 | $ 1.3761510 |
Jan 19, 2022 | $ 1.2123256 | $ 1.3592404 |
Jan 18, 2022 | $ 1.2288397 | $ 1.3698958 |
Jan 17, 2022 | $ 1.3637373 | $ 1.3814110 |
Jan 16, 2022 | $ 1.3783367 | $ 1.4102398 |
Jan 15, 2022 | $ 1.3155313 | $ 1.4247870 |
Jan 14, 2022 | $ 1.3272699 | $ 1.3273322 |
Jan 13, 2022 | $ 1.2090209 | $ 1.2721478 |
Jan 12, 2022 | $ 1.1722681 | $ 1.1813514 |
Jan 11, 2022 | $ 1.1463234 | $ 1.1966967 |
Jan 10, 2022 | $ 1.1246353 | $ 1.1696021 |
Jan 09, 2022 | $ 1.1597789 | $ 1.1687450 |
Jan 08, 2022 | $ 1.1550218 | $ 1.2130143 |
Jan 07, 2022 | $ 1.1930003 | $ 1.2601960 |
Jan 06, 2022 | $ 1.2600533 | $ 1.4355873 |
Jan 05, 2022 | $ 1.4335694 | $ 1.5286968 |
Jan 04, 2022 | $ 1.4919785 | $ 1.6772744 |
Jan 03, 2022 | $ 1.6744016 | $ 1.7198755 |
Jan 02, 2022 | $ 1.6366821 | $ 1.7723869 |
Jan 01, 2022 | $ 1.6715983 | $ 1.6892376 |
Dec 31, 2021 | $ 1.6426018 | $ 1.7106503 |
Dec 30, 2021 | $ 1.5255413 | $ 1.7221782 |
Dec 29, 2021 | $ 1.5992968 | $ 1.7602527 |
Dec 28, 2021 | $ 1.6180666 | $ 1.8263035 |
Dec 27, 2021 | $ 1.8255872 | $ 2.0738663 |
Dec 26, 2021 | $ 2.0294287 | $ 2.0469685 |
Dec 25, 2021 | $ 2.0150562 | $ 2.0428336 |
Dec 24, 2021 | $ 2.0308862 | $ 2.2842174 |
Dec 23, 2021 | $ 2.2523299 | $ 2.2818252 |
Dec 22, 2021 | $ 2.0166112 | $ 2.0354880 |
Dec 21, 2021 | $ 1.6584800 | $ 1.6872794 |
Dec 20, 2021 | $ 1.6043997 | $ 1.6231155 |
Dec 19, 2021 | $ 1.5930420 | $ 1.6243715 |
Dec 18, 2021 | $ 1.5835707 | $ 1.6098556 |
Dec 17, 2021 | $ 1.5700424 | $ 1.5821210 |
Dec 16, 2021 | $ 1.5515824 | $ 1.6482013 |
Dec 15, 2021 | $ 1.6304595 | $ 1.6507962 |
Dec 14, 2021 | $ 1.4520415 | $ 1.5594171 |
Dec 13, 2021 | $ 1.3835449 | $ 1.6342850 |
Dec 12, 2021 | $ 1.6309789 | $ 1.6914293 |
Dec 11, 2021 | $ 1.4113700 | $ 1.4162753 |
Dec 10, 2021 | $ 1.1625406 | $ 1.5471554 |
Dec 09, 2021 | $ 1.4787040 | $ 1.6598822 |
Dec 08, 2021 | $ 1.0170414 | $ 1.7950618 |
Dec 07, 2021 | $ 1.5898219 | $ 1.5965337 |
Dec 06, 2021 | $ 1.5306877 | $ 1.9558010 |
Dec 05, 2021 | $ 1.9533363 | $ 2.0950870 |
Dec 04, 2021 | $ 2.0950870 | $ 2.1318375 |
Dec 03, 2021 | $ 2.1235204 | $ 2.3284617 |
Dec 02, 2021 | $ 2.3184504 | $ 2.6232446 |
Dec 01, 2021 | $ 2.5014226 | $ 2.5819479 |
Nov 30, 2021 | $ 2.5185985 | $ 2.6547148 |
Nov 29, 2021 | $ 2.6462387 | $ 2.6928097 |
Nov 28, 2021 | $ 2.6470021 | $ 2.6566893 |
Nov 27, 2021 | $ 2.5303494 | $ 2.5681851 |
Nov 26, 2021 | $ 2.3543427 | $ 2.5939854 |
Nov 25, 2021 | $ 2.5827027 | $ 2.6042620 |
Nov 24, 2021 | $ 2.4267694 | $ 2.6176866 |
Nov 23, 2021 | $ 2.6123820 | $ 2.6200069 |
Nov 22, 2021 | $ 2.1483520 | $ 2.7715191 |
Nov 21, 2021 | $ 2.7500962 | $ 2.9570820 |
Nov 20, 2021 | $ 2.6241726 | $ 2.6302020 |
Nov 19, 2021 | $ 2.5307502 | $ 2.5775038 |
Nov 18, 2021 | $ 2.5535492 | $ 2.8083037 |
Nov 17, 2021 | $ 2.7353998 | $ 2.8391054 |
Nov 16, 2021 | $ 2.6574460 | $ 2.7021935 |
Nov 15, 2021 | $ 2.4917197 | $ 3.1458920 |
Nov 14, 2021 | $ 2.8251584 | $ 3.2474295 |
Nov 13, 2021 | $ 3.0962959 | $ 3.4096645 |
Nov 12, 2021 | $ 3.3475238 | $ 3.7023360 |
Nov 11, 2021 | $ 3.5962558 | $ 3.6940257 |
Nov 10, 2021 | $ 2.9636866 | $ 3.9020106 |
Nov 09, 2021 | $ 2.5577653 | $ 2.5720118 |
Nov 08, 2021 | $ 1.8335023 | $ 2.0632060 |
Nov 07, 2021 | $ 1.9167564 | $ 1.9168026 |
Nov 06, 2021 | $ 1.8226605 | $ 1.8226695 |
Nov 05, 2021 | $ 1.6665002 | $ 1.6899645 |
Nov 04, 2021 | $ 1.6595260 | $ 1.6967892 |
Nov 03, 2021 | $ 1.6552915 | $ 2.0126607 |
Nov 02, 2021 | $ 1.6773549 | $ 1.6870816 |
Nov 01, 2021 | $ 1.5234145 | $ 1.6061234 |
Oct 31, 2021 | $ 1.5951752 | $ 1.7037363 |
Oct 30, 2021 | $ 1.6893450 | $ 1.7241898 |
Oct 29, 2021 | $ 1.5409262 | $ 1.8060940 |
Oct 28, 2021 | $ 1.5668364 | $ 1.7155960 |
Oct 27, 2021 | $ 1.6244033 | $ 1.6537730 |
Oct 26, 2021 | $ 1.5878130 | $ 1.6864347 |
Oct 24, 2021 | $ 1.6914977 | $ 1.8430157 |
Oct 23, 2021 | $ 1.6371545 | $ 1.6378920 |
Oct 22, 2021 | $ 1.5172951 | $ 1.6994385 |
Oct 21, 2021 | $ 1.4244816 | $ 1.7910097 |
Oct 20, 2021 | $ 1.5649083 | $ 1.7965899 |
Oct 19, 2021 | $ 1.4781257 | $ 1.7491226 |
Oct 18, 2021 | $ 1.6017480 | $ 1.6017480 |
Oct 17, 2021 | $ 1.4920628 | $ 1.5276736 |
Oct 16, 2021 | $ 1.5136150 | $ 1.5867083 |
Oct 15, 2021 | $ 1.4645769 | $ 1.4684990 |
Oct 14, 2021 | $ 1.4052375 | $ 1.4306504 |
Oct 13, 2021 | $ 1.4053677 | $ 1.4134529 |
Oct 12, 2021 | $ 1.2205062 | $ 1.5426310 |
Oct 11, 2021 | $ 1.5424031 | $ 1.6100555 |
Oct 10, 2021 | $ 1.1769798 | $ 1.3930994 |
Oct 09, 2021 | $ 1.2298151 | $ 1.4567615 |
Oct 08, 2021 | $ 1.4219992 | $ 1.5248862 |
Oct 07, 2021 | $ 1.3038586 | $ 1.4196226 |
Oct 06, 2021 | $ 1.4193913 | $ 1.5602268 |
Oct 05, 2021 | $ 1.4370488 | $ 1.4474003 |
Oct 04, 2021 | $ 1.3906054 | $ 1.3979749 |
Oct 03, 2021 | $ 1.3626205 | $ 1.4472078 |
Oct 02, 2021 | $ 1.3441056 | $ 1.3610414 |
Oct 01, 2021 | $ 1.3529191 | $ 1.4716532 |
Sep 30, 2021 | $ 1.3414797 | $ 1.3497281 |
Sep 29, 2021 | $ 1.0956701 | $ 1.2539220 |
Sep 28, 2021 | $ 1.2088642 | $ 1.2524728 |
Sep 27, 2021 | $ 1.1016689 | $ 1.2957023 |
Sep 26, 2021 | $ 1.1974990 | $ 1.2804129 |
Sep 25, 2021 | $ 1.1044429 | $ 1.1074242 |
Sep 24, 2021 | $ 1.0362137 | $ 1.1247652 |
Sep 23, 2021 | $ 1.1221943 | $ 1.1605592 |
Sep 22, 2021 | $ 1.1255845 | $ 1.1278893 |
Sep 21, 2021 | $ 0.97110714 | $ 1.0406853 |
Sep 20, 2021 | $ 1.0256231 | $ 1.2133787 |
Sep 19, 2021 | $ 1.2114461 | $ 1.2252027 |
Sep 18, 2021 | $ 1.2105460 | $ 1.2219784 |
Sep 17, 2021 | $ 1.1845590 | $ 1.2369672 |
Sep 16, 2021 | $ 1.2369672 | $ 1.2500699 |
Sep 15, 2021 | $ 1.2372149 | $ 1.4056674 |
Sep 14, 2021 | $ 1.2952955 | $ 1.4591623 |
Sep 13, 2021 | $ 1.4069067 | $ 1.5968181 |
Sep 12, 2021 | $ 1.1874808 | $ 1.1960227 |
Sep 11, 2021 | $ 1.1772287 | $ 1.1893806 |
Sep 10, 2021 | $ 1.1728458 | $ 1.2289040 |
Sep 09, 2021 | $ 1.2118423 | $ 1.2187882 |
Sep 08, 2021 | $ 1.0457957 | $ 1.1798826 |
Sep 07, 2021 | $ 1.0599091 | $ 1.3121260 |
Sep 06, 2021 | $ 1.3121260 | $ 1.3173305 |
Sep 05, 2021 | $ 1.3076862 | $ 1.3103033 |
Sep 04, 2021 | $ 1.1303513 | $ 1.2793910 |
Sep 03, 2021 | $ 1.1367686 | $ 1.2613881 |
Sep 02, 2021 | $ 1.2324762 | $ 1.2637156 |
Sep 01, 2021 | $ 1.2101832 | $ 1.2142159 |
Aug 31, 2021 | $ 1.1492851 | $ 1.1759224 |
Aug 30, 2021 | $ 1.1475134 | $ 1.2231912 |
Aug 29, 2021 | $ 1.0802041 | $ 1.1065617 |
Aug 27, 2021 | $ 0.99633078 | $ 1.0588962 |
Aug 26, 2021 | $ 0.95564034 | $ 1.1005139 |
Aug 25, 2021 | $ 1.0928506 | $ 1.3133146 |
Aug 24, 2021 | $ 1.2645448 | $ 1.3563093 |
Aug 23, 2021 | $ 1.0121017 | $ 1.2195551 |
Aug 22, 2021 | $ 0.81819323 | $ 1.3552367 |
Aug 21, 2021 | $ 0.99812847 | $ 1.3560109 |
Aug 20, 2021 | $ 1.3550876 | $ 1.3555263 |
Aug 19, 2021 | $ 1.1176803 | $ 1.2423550 |
Aug 18, 2021 | $ 1.2304929 | $ 1.3040777 |
Aug 17, 2021 | $ 1.1861471 | $ 1.3422936 |
Aug 16, 2021 | $ 1.1945058 | $ 1.3468917 |
Aug 15, 2021 | $ 1.2130312 | $ 1.2208783 |
Aug 14, 2021 | $ 1.1522268 | $ 1.1801215 |
Aug 13, 2021 | $ 1.1749967 | $ 1.2740255 |
Aug 12, 2021 | $ 1.2469474 | $ 1.2815745 |
Aug 11, 2021 | $ 0.46039424 | $ 0.96872415 |
Aug 10, 2021 | $ 0.96763989 | $ 1.1979788 |
Aug 08, 2021 | $ 0.38033432 | $ 1.2697333 |
Aug 07, 2021 | $ 1.2656077 | $ 1.4477538 |
Aug 06, 2021 | $ 1.3845859 | $ 1.4581070 |
Aug 05, 2021 | $ 1.4539479 | $ 1.4857030 |
Aug 04, 2021 | $ 0.49951166 | $ 1.3690604 |
Aug 03, 2021 | $ 1.0836159 | $ 1.3442698 |
Aug 02, 2021 | $ 1.3220734 | $ 1.3880311 |
Aug 01, 2021 | $ 1.1889439 | $ 1.6517935 |
Jul 31, 2021 | $ 1.3562848 | $ 1.8972343 |
Jul 30, 2021 | $ 1.3079152 | $ 1.3079152 |
Jul 29, 2021 | $ 0.20186446 | $ 0.60046729 |
Jul 28, 2021 | $ 0.60046729 | $ 1.2252730 |
Jul 27, 2021 | $ 1.1391956 | $ 1.1906698 |
Jul 26, 2021 | $ 1.1806063 | $ 1.2367401 |
Jul 25, 2021 | $ 0.19854591 | $ 0.97840495 |
Jul 24, 2021 | $ 0.97331425 | $ 1.5008005 |
Jul 23, 2021 | $ 1.4144862 | $ 1.4144862 |
Jul 22, 2021 | $ 0.84253116 | $ 0.95468981 |
Jul 21, 2021 | $ 0.64070674 | $ 0.93064516 |
Jul 20, 2021 | $ 0.82162947 | $ 0.82543894 |
Jul 19, 2021 | $ 0.77425892 | $ 0.94801949 |
Jul 18, 2021 | $ 0.90443778 | $ 0.96755342 |
Jul 17, 2021 | $ 0.94131553 | $ 1.5390867 |
Jul 16, 2021 | $ 0.68395142 | $ 1.0066877 |
Jul 15, 2021 | $ 1.0050237 | $ 1.0053324 |
Jul 14, 2021 | $ 0.15218511 | $ 0.94264627 |
Jul 13, 2021 | $ 0.46103166 | $ 0.94260051 |
Jul 12, 2021 | $ 0.93352060 | $ 0.95991694 |
Jul 11, 2021 | $ 0.95348275 | $ 1.0164682 |
Jul 10, 2021 | $ 0.92767802 | $ 0.96058099 |
Jul 09, 2021 | $ 0.15974862 | $ 0.15974862 |
Jul 08, 2021 | $ 0.15974862 | $ 0.26207015 |
Jul 07, 2021 | $ 0.26171321 | $ 1.0797348 |
Jul 06, 2021 | $ 0.87716900 | $ 1.0760949 |
Jul 05, 2021 | $ 0.97107694 | $ 0.99745228 |
Jul 04, 2021 | $ 0.53891046 | $ 1.4376177 |
Jul 03, 2021 | $ 1.2813579 | $ 1.4278003 |
Jul 02, 2021 | $ 1.1593096 | $ 1.2305809 |
Jul 01, 2021 | $ 0.38385591 | $ 0.74387324 |
Jun 30, 2021 | $ 0.74366514 | $ 1.2653080 |
Jun 29, 2021 | $ 0.22819430 | $ 1.2214089 |
Jun 28, 2021 | $ 0.72338340 | $ 1.4803216 |
Jun 27, 2021 | $ 0.18329184 | $ 1.4791153 |
Jun 26, 2021 | $ 1.2274772 | $ 1.2274772 |
Jun 25, 2021 | $ 0.50841186 | $ 1.0163001 |
Jun 24, 2021 | $ 0.68562688 | $ 1.1060360 |
Jun 23, 2021 | $ 1.1023266 | $ 1.3263965 |
Jun 22, 2021 | $ 1.0494693 | $ 1.4944521 |
Jun 21, 2021 | $ 1.4436229 | $ 1.5642316 |
Jun 20, 2021 | $ 1.3165353 | $ 1.3601347 |
Jun 19, 2021 | $ 1.0430080 | $ 1.0648083 |
Jun 18, 2021 | $ 1.0265827 | $ 1.3988189 |
Jun 17, 2021 | $ 0.99314634 | $ 1.5155010 |
Jun 16, 2021 | $ 1.4987449 | $ 1.9306375 |
Jun 15, 2021 | $ 1.7186726 | $ 1.8838088 |
Jun 14, 2021 | $ 0.99525920 | $ 1.7392517 |
Jun 13, 2021 | $ 1.2105921 | $ 1.6306733 |
Jun 12, 2021 | $ 1.6122007 | $ 1.8745359 |
Jun 11, 2021 | $ 1.8688912 | $ 1.8797088 |
Jun 10, 2021 | $ 1.7467414 | $ 1.7605507 |
Jun 09, 2021 | $ 0.88725814 | $ 1.2841620 |
Jun 08, 2021 | $ 0.93346036 | $ 1.5929188 |
Jun 07, 2021 | $ 1.4255612 | $ 1.8953492 |
Jun 06, 2021 | $ 1.7095277 | $ 1.9665424 |
Jun 05, 2021 | $ 1.7613064 | $ 2.0719464 |
Jun 04, 2021 | $ 1.9072640 | $ 2.1989363 |
Jun 03, 2021 | $ 1.6159512 | $ 2.0523818 |
Jun 02, 2021 | $ 0.92139127 | $ 1.6391470 |
Jun 01, 2021 | $ 1.3678318 | $ 1.9600207 |
May 31, 2021 | $ 1.9335986 | $ 2.0119884 |
May 30, 2021 | $ 1.7906081 | $ 1.8670879 |
May 29, 2021 | $ 1.3102979 | $ 1.5903831 |
May 28, 2021 | $ 1.5268805 | $ 1.7311829 |
May 27, 2021 | $ 1.7126183 | $ 1.7203413 |
May 26, 2021 | $ 0.97023838 | $ 0.97503651 |
May 25, 2021 | $ 0.39831208 | $ 1.1465916 |
May 24, 2021 | $ 1.1090100 | $ 1.1620028 |
May 23, 2021 | $ 0.93052108 | $ 1.6271536 |
May 22, 2021 | $ 1.4707604 | $ 1.5964455 |
May 21, 2021 | $ 1.3753196 | $ 1.9063175 |
May 20, 2021 | $ 1.8317592 | $ 1.8975459 |
May 19, 2021 | $ 0.86002050 | $ 1.2911703 |
May 18, 2021 | $ 1.1522840 | $ 1.5239849 |
May 17, 2021 | $ 1.4465808 | $ 1.7336608 |
May 16, 2021 | $ 1.7287006 | $ 1.9954854 |
May 15, 2021 | $ 1.0672133 | $ 2.0986419 |
May 14, 2021 | $ 2.0764878 | $ 2.0856612 |
May 13, 2021 | $ 1.8313273 | $ 2.0083486 |
May 12, 2021 | $ 1.5597823 | $ 1.8048740 |
May 11, 2021 | $ 0.83945124 | $ 1.4640946 |
May 10, 2021 | $ 0.54466252 | $ 1.9213735 |
May 09, 2021 | $ 1.4765085 | $ 2.6432100 |
May 08, 2021 | $ 2.5973090 | $ 2.6655865 |
May 07, 2021 | $ 1.9075167 | $ 2.2192757 |
May 06, 2021 | $ 1.8080358 | $ 2.8766246 |
May 05, 2021 | $ 2.2707960 | $ 3.5260170 |
May 04, 2021 | $ 1.3785626 | $ 1.6628144 |
May 03, 2021 | $ 1.4693757 | $ 2.0483138 |
May 02, 2021 | $ 1.7345127 | $ 1.8706450 |
May 01, 2021 | $ 1.6444883 | $ 1.9658439 |
Apr 30, 2021 | $ 1.8193061 | $ 2.1225240 |
Apr 29, 2021 | $ 1.0033421 | $ 1.6225157 |
Apr 28, 2021 | $ 1.6131535 | $ 2.4159221 |
Apr 27, 2021 | $ 2.0229741 | $ 2.7917374 |
Apr 26, 2021 | $ 2.7916662 | $ 3.0688932 |
Apr 25, 2021 | $ 2.4153998 | $ 2.8085859 |
Apr 24, 2021 | $ 2.6739190 | $ 2.9649164 |
Apr 23, 2021 | $ 1.9204572 | $ 1.9225007 |
Apr 22, 2021 | $ 1.0096457 | $ 1.0540617 |
Apr 21, 2021 | $ 0.56019552 | $ 0.76489049 |
Apr 20, 2021 | $ 0.59060992 | $ 0.60861972 |
Apr 19, 2021 | $ 0.31547410 | $ 0.68969289 |
Apr 18, 2021 | $ 0.66284111 | $ 0.67118573 |
Apr 17, 2021 | $ 0.33482239 | $ 0.36055686 |
Apr 16, 2021 | $ 0.27416307 | $ 0.50559186 |
Apr 15, 2021 | $ 0.50419923 | $ 0.84399797 |
Apr 14, 2021 | $ 0.67265403 | $ 1.1640746 |
Apr 13, 2021 | $ 1.1286946 | $ 1.1299253 |
Apr 12, 2021 | $ 0.63207484 | $ 1.1246677 |
Apr 11, 2021 | $ 1.1087294 | $ 1.1103413 |
Apr 10, 2021 | $ 0.89566869 | $ 1.0867290 |
Apr 09, 2021 | $ 0.99995078 | $ 1.0675162 |
Apr 08, 2021 | $ 0.56900843 | $ 0.57138309 |
Apr 07, 2021 | $ 0.38864167 | $ 0.39291763 |
Apr 06, 2021 | $ 0.29382153 | $ 0.38338844 |
Apr 05, 2021 | $ 0.34922537 | $ 0.37598698 |
Apr 04, 2021 | $ 0.37505735 | $ 0.38714080 |
Apr 03, 2021 | $ 0.31323971 | $ 0.38740352 |
Apr 02, 2021 | $ 0.38261453 | $ 0.38385641 |
Apr 01, 2021 | $ 0.29791819 | $ 0.30252637 |
Mar 31, 2021 | $ 0.21131695 | $ 0.37312083 |
Mar 30, 2021 | $ 0.36607673 | $ 0.37861936 |
Mar 29, 2021 | $ 0.28850801 | $ 0.32476261 |
Mar 28, 2021 | $ 0.26882127 | $ 0.33571395 |
Mar 27, 2021 | $ 0.33351493 | $ 0.44558299 |
Mar 26, 2021 | $ 0.42616959 | $ 0.42624437 |
Mar 25, 2021 | $ 0.22963897 | $ 0.27690943 |
Mar 24, 2021 | $ 0.27389555 | $ 0.33627054 |
Mar 23, 2021 | $ 0.31184507 | $ 0.40318284 |
Mar 22, 2021 | $ 0.39463801 | $ 0.42442404 |
Mar 21, 2021 | $ 0.25016338 | $ 0.30029898 |
Mar 20, 2021 | $ 0.25966281 | $ 0.29056486 |
Mar 19, 2021 | $ 0.28171539 | $ 0.43859274 |
Mar 18, 2021 | $ 0.43237422 | $ 0.43549705 |
Mar 17, 2021 | $ 0.29982538 | $ 0.34970093 |
Mar 16, 2021 | $ 0.32494904 | $ 0.34108662 |
Mar 15, 2021 | $ 0.27280323 | $ 0.34029156 |
Mar 14, 2021 | $ 0.33479507 | $ 0.41806433 |
Mar 13, 2021 | $ 0.41562120 | $ 0.43808432 |
Mar 12, 2021 | $ 0.36129602 | $ 0.46437573 |
Mar 11, 2021 | $ 0.46244483 | $ 0.46288829 |
Mar 10, 2021 | $ 0.29198544 | $ 0.35717160 |
Mar 09, 2021 | $ 0.21745507 | $ 0.26961068 |
Mar 08, 2021 | $ 0.24291706 | $ 0.25548855 |
Mar 07, 2021 | $ 0.17559620 | $ 0.25254298 |
Mar 06, 2021 | $ 0.19700261 | $ 0.23394999 |
Mar 05, 2021 | $ 0.22937834 | $ 0.28187639 |
Mar 04, 2021 | $ 0.25608184 | $ 0.30788197 |
Mar 03, 2021 | $ 0.29802767 | $ 0.37105185 |
Mar 02, 2021 | $ 0.32848448 | $ 0.32849634 |
Mar 01, 2021 | $ 0.28181452 | $ 0.48181917 |
Feb 28, 2021 | $ 0.46951006 | $ 0.54054411 |
Feb 27, 2021 | $ 0.36015066 | $ 0.46561820 |
Feb 26, 2021 | $ 0.38885724 | $ 0.45958100 |
Feb 25, 2021 | $ 0.42189042 | $ 0.69143781 |
Feb 24, 2021 | $ 0.66838280 | $ 0.67304661 |
Feb 23, 2021 | $ 0.55993306 | $ 0.61890937 |
Feb 22, 2021 | $ 0.61894276 | $ 0.64586476 |
Feb 21, 2021 | $ 0.60062368 | $ 0.65893099 |
Feb 20, 2021 | $ 0.65903172 | $ 0.85972217 |
Feb 19, 2021 | $ 0.85455495 | $ 0.89656000 |
Feb 18, 2021 | $ 0.56607997 | $ 0.80672193 |
Feb 17, 2021 | $ 0.59485362 | $ 0.80598986 |
Feb 16, 2021 | $ 0.40875291 | $ 0.54564920 |
Feb 15, 2021 | $ 0.47464319 | $ 0.60828954 |
Feb 14, 2021 | $ 0.53864841 | $ 0.61950763 |
Feb 13, 2021 | $ 0.31436793 | $ 0.54267661 |
Feb 12, 2021 | $ 0.32968992 | $ 0.55152759 |
Feb 11, 2021 | $ 0.28661977 | $ 0.38173958 |
Feb 10, 2021 | $ 0.28408788 | $ 0.29367620 |
Feb 09, 2021 | $ 0.28196088 | $ 0.35363322 |
Feb 08, 2021 | $ 0.26671899 | $ 0.27114926 |
Feb 07, 2021 | $ 0.22674804 | $ 0.22943184 |
Feb 06, 2021 | $ 0.21567764 | $ 0.21959069 |
Feb 05, 2021 | $ 0.21604698 | $ 0.22445046 |
Feb 04, 2021 | $ 0.22344476 | $ 0.25486231 |
Feb 03, 2021 | $ 0.24490924 | $ 0.24606956 |
Feb 02, 2021 | $ 0.22099034 | $ 0.22273554 |
Feb 01, 2021 | $ 0.21468100 | $ 0.22302418 |
Jan 31, 2021 | $ 0.20973283 | $ 0.21832293 |
Jan 30, 2021 | $ 0.21510089 | $ 0.21682386 |
Jan 29, 2021 | $ 0.21365285 | $ 0.25148046 |
Jan 28, 2021 | $ 0.21996336 | $ 0.26995362 |
Jan 27, 2021 | $ 0.22177609 | $ 0.24654047 |
Jan 26, 2021 | $ 0.24626851 | $ 0.24642541 |
Jan 25, 2021 | $ 0.21240001 | $ 0.22657127 |
Jan 24, 2021 | $ 0.20914048 | $ 0.21810573 |
Jan 23, 2021 | $ 0.21066027 | $ 0.21908515 |
Jan 22, 2021 | $ 0.20575087 | $ 0.21269943 |
Jan 21, 2021 | $ 0.20347793 | $ 0.22828553 |
Jan 20, 2021 | $ 0.22785368 | $ 0.24329085 |
Jan 19, 2021 | $ 0.23596360 | $ 0.24806023 |
Jan 18, 2021 | $ 0.24035066 | $ 0.24513952 |
Jan 17, 2021 | $ 0.23647908 | $ 0.24043361 |
Jan 16, 2021 | $ 0.23677486 | $ 0.24984358 |
Jan 15, 2021 | $ 0.24237299 | $ 0.25195514 |
Jan 14, 2021 | $ 0.24854581 | $ 0.25868949 |
Jan 13, 2021 | $ 0.24439550 | $ 0.24650694 |
Jan 12, 2021 | $ 0.22512559 | $ 0.24170984 |
Jan 11, 2021 | $ 0.23086544 | $ 0.23224540 |
Jan 10, 2021 | $ 0.16287018 | $ 0.21592394 |
Jan 09, 2021 | $ 0.17503473 | $ 0.17639576 |
Jan 08, 2021 | $ 0.15878983 | $ 0.16556518 |
Jan 07, 2021 | $ 0.16301724 | $ 0.18332366 |
Jan 06, 2021 | $ 0.17835871 | $ 0.22513576 |
Jan 05, 2021 | $ 0.21495498 | $ 0.22759133 |
Jan 04, 2021 | $ 0.21299060 | $ 0.22224191 |
Jan 03, 2021 | $ 0.20368768 | $ 0.21533051 |
Jan 02, 2021 | $ 0.19326688 | $ 0.20076286 |
Jan 01, 2021 | $ 0.17692659 | $ 0.18332947 |
Dec 31, 2020 | $ 0.18026537 | $ 0.18729033 |
Dec 30, 2020 | $ 0.18001036 | $ 0.21335239 |
Dec 29, 2020 | $ 0.20935258 | $ 0.21141058 |
Dec 28, 2020 | $ 0.19607677 | $ 0.20035471 |
Dec 27, 2020 | $ 0.18949925 | $ 0.20812030 |
Dec 26, 2020 | $ 0.20494207 | $ 0.20985125 |
Dec 25, 2020 | $ 0.18434244 | $ 0.18518105 |
Dec 24, 2020 | $ 0.16775257 | $ 0.18003154 |
Dec 23, 2020 | $ 0.16437978 | $ 0.17471142 |
Dec 22, 2020 | $ 0.17065606 | $ 0.17265317 |
Dec 21, 2020 | $ 0.17115382 | $ 0.18090855 |
Dec 20, 2020 | $ 0.17537556 | $ 0.17985324 |
Dec 19, 2020 | $ 0.17795747 | $ 0.19825503 |
Dec 18, 2020 | $ 0.19790515 | $ 0.19924411 |
Dec 17, 2020 | $ 0.17895053 | $ 0.21014629 |
Dec 16, 2020 | $ 0.18613628 | $ 0.18845824 |
Dec 15, 2020 | $ 0.16663087 | $ 0.16800585 |
Dec 14, 2020 | $ 0.16253429 | $ 0.18121284 |
Dec 13, 2020 | $ 0.15734908 | $ 0.16831874 |
Dec 12, 2020 | $ 0.15401780 | $ 0.16517636 |
Dec 11, 2020 | $ 0.15695861 | $ 0.17267835 |
Dec 10, 2020 | $ 0.15314717 | $ 0.16248797 |
Dec 09, 2020 | $ 0.15010900 | $ 0.17128945 |
Dec 08, 2020 | $ 0.15265244 | $ 0.15918553 |
Dec 07, 2020 | $ 0.14985659 | $ 0.15650094 |
Dec 06, 2020 | $ 0.15609334 | $ 0.16875268 |
Dec 05, 2020 | $ 0.16612561 | $ 0.17786265 |
Dec 04, 2020 | $ 0.17487540 | $ 0.19663271 |
Dec 03, 2020 | $ 0.18090420 | $ 0.18272828 |
Dec 02, 2020 | $ 0.17024100 | $ 0.17803400 |
Dec 01, 2020 | $ 0.16457100 | $ 0.18415400 |
Nov 30, 2020 | $ 0.17304267 | $ 0.17419742 |
Nov 29, 2020 | $ 0.16289676 | $ 0.16292121 |
Nov 28, 2020 | $ 0.15395172 | $ 0.16053506 |
Nov 27, 2020 | $ 0.15526184 | $ 0.20416972 |
Nov 26, 2020 | $ 0.14428100 | $ 0.20387600 |
Nov 25, 2020 | $ 0.18673478 | $ 0.20061273 |
Nov 24, 2020 | $ 0.19870565 | $ 0.21210050 |
Nov 23, 2020 | $ 0.18671355 | $ 0.20133454 |
Nov 22, 2020 | $ 0.16088045 | $ 0.18479676 |
Nov 21, 2020 | $ 0.18007882 | $ 0.18299983 |
Nov 20, 2020 | $ 0.16594205 | $ 0.16616154 |
Nov 19, 2020 | $ 0.15396621 | $ 0.16346082 |
Nov 18, 2020 | $ 0.15724678 | $ 0.17528098 |
Nov 17, 2020 | $ 0.16802873 | $ 0.17398103 |
Nov 16, 2020 | $ 0.15140425 | $ 0.15747760 |
Nov 15, 2020 | $ 0.15671800 | $ 0.15656600 |
Nov 14, 2020 | $ 0.15494957 | $ 0.16837727 |
Nov 13, 2020 | $ 0.16463462 | $ 0.16857201 |
Nov 12, 2020 | $ 0.15974175 | $ 0.16075298 |
Nov 11, 2020 | $ 0.15646161 | $ 0.16046185 |
Nov 10, 2020 | $ 0.15527041 | $ 0.15612975 |
Nov 09, 2020 | $ 0.15470396 | $ 0.15637981 |
Nov 08, 2020 | $ 0.15486134 | $ 0.15587277 |
Nov 07, 2020 | $ 0.14636447 | $ 0.15199786 |
Nov 06, 2020 | $ 0.15065674 | $ 0.16214253 |
Nov 05, 2020 | $ 0.14473534 | $ 0.15321391 |
Nov 04, 2020 | $ 0.14268422 | $ 0.15158280 |
Nov 03, 2020 | $ 0.14231586 | $ 0.14832838 |
Nov 02, 2020 | $ 0.13873130 | $ 0.14019786 |
Nov 01, 2020 | $ 0.12366131 | $ 0.13643217 |
Oct 31, 2020 | $ 0.13557023 | $ 0.19935550 |
Oct 30, 2020 | $ 0.19615972 | $ 0.19925077 |
Oct 29, 2020 | $ 0.13297578 | $ 0.13416204 |
Oct 28, 2020 | $ 0.13114317 | $ 0.14342098 |
Oct 27, 2020 | $ 0.11766350 | $ 0.13936400 |
Oct 26, 2020 | $ 0.13518686 | $ 0.13530443 |
Oct 25, 2020 | $ 0.12543984 | $ 0.13033840 |
Oct 24, 2020 | $ 0.12650615 | $ 0.12674244 |
Oct 23, 2020 | $ 0.12088228 | $ 0.12988203 |
Oct 22, 2020 | $ 0.12987548 | $ 0.13299364 |
Oct 21, 2020 | $ 0.11922703 | $ 0.12353025 |
Oct 20, 2020 | $ 0.11384758 | $ 0.11497569 |
Oct 19, 2020 | $ 0.11275155 | $ 0.11374145 |
Oct 18, 2020 | $ 0.11342616 | $ 0.11356459 |
Oct 17, 2020 | $ 0.11050269 | $ 0.13004821 |
Oct 16, 2020 | $ 0.11033011 | $ 0.11236016 |
Oct 15, 2020 | $ 0.11202209 | $ 0.15973292 |
Oct 14, 2020 | $ 0.11107484 | $ 0.11350139 |
Oct 13, 2020 | $ 0.11108974 | $ 0.11268721 |
Oct 12, 2020 | $ 0.11241218 | $ 0.11374623 |
Oct 11, 2020 | $ 0.11135215 | $ 0.11410054 |
Oct 10, 2020 | $ 0.11064891 | $ 0.11648919 |
Oct 09, 2020 | $ 0.10863090 | $ 0.16692463 |
Oct 08, 2020 | $ 0.11513697 | $ 0.11736844 |
Oct 07, 2020 | $ 0.09844260 | $ 0.10760022 |
Oct 06, 2020 | $ 0.10556463 | $ 0.11529541 |
Oct 05, 2020 | $ 0.11010265 | $ 0.11019652 |
Oct 04, 2020 | $ 0.10631165 | $ 0.10858223 |
Oct 03, 2020 | $ 0.10766724 | $ 0.10842262 |
Oct 02, 2020 | $ 0.10559357 | $ 0.10621159 |
Oct 01, 2020 | $ 0.10604912 | $ 0.10790150 |
Sep 30, 2020 | $ 0.10686880 | $ 0.10851269 |
Sep 29, 2020 | $ 0.10738761 | $ 0.10934592 |
Sep 28, 2020 | $ 0.10615452 | $ 0.10866317 |
Sep 27, 2020 | $ 0.10751924 | $ 0.10842020 |
Sep 26, 2020 | $ 0.10752846 | $ 0.11182318 |
Sep 25, 2020 | $ 0.10916671 | $ 0.11073561 |
Sep 24, 2020 | $ 0.10832948 | $ 0.10900668 |
Sep 23, 2020 | $ 0.10395111 | $ 0.10790312 |
Sep 22, 2020 | $ 0.10574669 | $ 0.10624676 |
Sep 21, 2020 | $ 0.10278523 | $ 0.21362009 |
Sep 20, 2020 | $ 0.10535187 | $ 0.11457000 |
Sep 19, 2020 | $ 0.10721090 | $ 0.10877032 |
Sep 18, 2020 | $ 0.10362186 | $ 0.10663547 |
Sep 17, 2020 | $ 0.09732293 | $ 0.09869899 |
Sep 16, 2020 | $ 0.08677661 | $ 0.10096542 |
Sep 15, 2020 | $ 0.09679184 | $ 0.10606611 |
Sep 14, 2020 | $ 0.10212063 | $ 0.11623793 |
Sep 13, 2020 | $ 0.10525695 | $ 0.10830689 |
Sep 12, 2020 | $ 0.10446493 | $ 0.10882447 |
Sep 11, 2020 | $ 0.10510343 | $ 0.10524754 |
Sep 10, 2020 | $ 0.10471265 | $ 0.10824432 |
Sep 09, 2020 | $ 0.10750628 | $ 0.10961894 |
Sep 08, 2020 | $ 0.10517353 | $ 0.16295757 |
Sep 07, 2020 | $ 0.10721457 | $ 0.10772923 |
Sep 06, 2020 | $ 0.10728697 | $ 0.10951777 |
Sep 05, 2020 | $ 0.10859472 | $ 0.11220903 |
Sep 04, 2020 | $ 0.11128799 | $ 0.18925286 |
Sep 03, 2020 | $ 0.11003915 | $ 0.12230560 |
Sep 02, 2020 | $ 0.12091377 | $ 0.12347620 |
Sep 01, 2020 | $ 0.12308498 | $ 0.12441681 |
Aug 31, 2020 | $ 0.12071326 | $ 0.12189104 |
Aug 30, 2020 | $ 0.12154108 | $ 0.12288909 |
Aug 29, 2020 | $ 0.11879772 | $ 0.11977737 |
Aug 28, 2020 | $ 0.11924883 | $ 0.12142248 |
Aug 27, 2020 | $ 0.11912221 | $ 0.18726574 |
Aug 26, 2020 | $ 0.11706848 | $ 0.12075837 |
Aug 25, 2020 | $ 0.11999119 | $ 0.12441698 |
Aug 24, 2020 | $ 0.12167306 | $ 0.19222780 |
Aug 23, 2020 | $ 0.12160024 | $ 0.12412441 |
Aug 22, 2020 | $ 0.12345505 | $ 0.12668144 |
Aug 21, 2020 | $ 0.12061056 | $ 0.12719643 |
Aug 20, 2020 | $ 0.12699307 | $ 0.18187111 |
Aug 19, 2020 | $ 0.12300954 | $ 0.13268257 |
Aug 18, 2020 | $ 0.11175708 | $ 0.20734792 |
Aug 17, 2020 | $ 0.09704761 | $ 0.12656966 |
Aug 16, 2020 | $ 0.11392737 | $ 0.23632484 |
Aug 15, 2020 | $ 0.11588602 | $ 0.11714267 |
Aug 14, 2020 | $ 0.11312587 | $ 0.11405194 |
Aug 13, 2020 | $ 0.11327085 | $ 0.11327812 |
Aug 12, 2020 | $ 0.09941130 | $ 0.11306180 |
Aug 11, 2020 | $ 0.11085124 | $ 0.18637807 |
Aug 10, 2020 | $ 0.11540609 | $ 0.11640972 |
Aug 09, 2020 | $ 0.11313712 | $ 0.11399264 |
Aug 08, 2020 | $ 0.11366144 | $ 0.11445985 |
Aug 07, 2020 | $ 0.11302333 | $ 0.11745563 |
Aug 06, 2020 | $ 0.11585342 | $ 0.11956503 |
Aug 05, 2020 | $ 0.11647825 | $ 0.12054170 |
Aug 04, 2020 | $ 0.11285905 | $ 0.11517916 |
Aug 03, 2020 | $ 0.11306217 | $ 0.11718765 |
Aug 02, 2020 | $ 0.11565259 | $ 0.12341747 |
Aug 01, 2020 | $ 0.11921728 | $ 0.12038310 |
Jul 31, 2020 | $ 0.11627914 | $ 0.11711466 |
Jul 29, 2020 | $ 0.11151413 | $ 0.11413604 |
Jul 28, 2020 | $ 0.11042986 | $ 0.11169262 |
Jul 27, 2020 | $ 0.10747598 | $ 0.11052054 |
Jul 26, 2020 | $ 0.10054301 | $ 0.11467581 |
Jul 25, 2020 | $ 0.10976174 | $ 0.12242082 |
Jul 24, 2020 | $ 0.11092436 | $ 0.11102837 |
Jul 23, 2020 | $ 0.10689264 | $ 0.11205935 |
Jul 22, 2020 | $ 0.10756016 | $ 0.10830386 |
Jul 21, 2020 | $ 0.10611182 | $ 0.10695326 |
Jul 20, 2020 | $ 0.10440203 | $ 0.10491032 |
Jul 19, 2020 | $ 0.09017075 | $ 0.10533456 |
Jul 18, 2020 | $ 0.09625091 | $ 0.10310271 |
Jul 17, 2020 | $ 0.10287579 | $ 0.10323614 |
Jul 16, 2020 | $ 0.10122952 | $ 0.10352266 |
Jul 15, 2020 | $ 0.10179266 | $ 0.10668461 |
Jul 14, 2020 | $ 0.10439127 | $ 0.10504056 |
Jul 13, 2020 | $ 0.10503497 | $ 0.10695016 |
Jul 12, 2020 | $ 0.10331244 | $ 0.10794207 |
Jul 11, 2020 | $ 0.09623011 | $ 0.10888983 |
Jul 10, 2020 | $ 0.10760727 | $ 0.10814517 |
Jul 09, 2020 | $ 0.10794734 | $ 0.10855060 |
Jul 08, 2020 | $ 0.10728321 | $ 0.10973981 |
Jul 07, 2020 | $ 0.10610307 | $ 0.11143121 |
Jul 06, 2020 | $ 0.10660922 | $ 0.10898623 |
Jul 05, 2020 | $ 0.10471441 | $ 0.10737835 |
Jul 04, 2020 | $ 0.10733381 | $ 0.10828527 |
Jul 03, 2020 | $ 0.10693245 | $ 0.10837046 |
Jul 02, 2020 | $ 0.09056307 | $ 0.10683392 |
Jul 01, 2020 | $ 0.10648064 | $ 0.10970757 |
Jun 30, 2020 | $ 0.10695514 | $ 0.10748925 |
Jun 29, 2020 | $ 0.10645555 | $ 0.10698054 |
Jun 28, 2020 | $ 0.09106103 | $ 0.10593897 |
Jun 27, 2020 | $ 0.10397752 | $ 0.10491364 |
Jun 26, 2020 | $ 0.10379195 | $ 0.10491841 |
Jun 25, 2020 | $ 0.10430484 | $ 0.10518293 |
Jun 24, 2020 | $ 0.10020046 | $ 0.11091464 |
Jun 23, 2020 | $ 0.10798335 | $ 0.10954628 |
Jun 22, 2020 | $ 0.10674883 | $ 0.11085297 |
Jun 21, 2020 | $ 0.10613390 | $ 0.11007423 |
Jun 20, 2020 | $ 0.10596148 | $ 0.10675601 |
Jun 19, 2020 | $ 0.10364282 | $ 0.10801207 |
Jun 18, 2020 | $ 0.10569104 | $ 0.10728122 |
Jun 17, 2020 | $ 0.10723233 | $ 0.10899119 |
Jun 16, 2020 | $ 0.10723856 | $ 0.11113909 |
Jun 14, 2020 | $ 0.10512128 | $ 0.10596844 |
Jun 13, 2020 | $ 0.10589222 | $ 0.10741594 |
Jun 12, 2020 | $ 0.10574102 | $ 0.11059685 |
Jun 11, 2020 | $ 0.09849186 | $ 0.22036526 |
Jun 10, 2020 | $ 0.21232475 | $ 0.21354742 |
Jun 09, 2020 | $ 0.09812365 | $ 0.10367586 |
Jun 08, 2020 | $ 0.09821755 | $ 0.10349457 |
Jun 07, 2020 | $ 0.10105372 | $ 0.10511403 |
Jun 06, 2020 | $ 0.10496100 | $ 0.10768730 |
Jun 05, 2020 | $ 0.09925274 | $ 0.10323606 |
Jun 04, 2020 | $ 0.10079608 | $ 0.10464427 |
Jun 03, 2020 | $ 0.10053326 | $ 0.11084256 |
Jun 02, 2020 | $ 0.09930468 | $ 0.11428546 |
Jun 01, 2020 | $ 0.11399146 | $ 0.11781177 |
May 31, 2020 | $ 0.10929851 | $ 0.11235029 |
May 30, 2020 | $ 0.11232505 | $ 0.11509624 |
May 29, 2020 | $ 0.11056281 | $ 0.11591784 |
May 28, 2020 | $ 0.11561686 | $ 0.11629396 |
May 27, 2020 | $ 0.10646680 | $ 0.12565977 |
May 26, 2020 | $ 0.12142934 | $ 0.12425524 |
May 25, 2020 | $ 0.11142785 | $ 0.12368272 |
May 24, 2020 | $ 0.10914844 | $ 0.14004375 |
May 23, 2020 | $ 0.13026833 | $ 0.13185098 |
May 22, 2020 | $ 0.11679107 | $ 0.11720262 |
May 21, 2020 | $ 0.11318947 | $ 0.20722020 |
May 20, 2020 | $ 0.20575628 | $ 0.20633697 |
May 19, 2020 | $ 0.11897702 | $ 0.11945231 |
May 18, 2020 | $ 0.11779994 | $ 0.12200141 |
May 17, 2020 | $ 0.11880513 | $ 0.12383169 |
May 16, 2020 | $ 0.12173628 | $ 0.12502876 |
May 15, 2020 | $ 0.12017866 | $ 0.12498609 |
May 14, 2020 | $ 0.12371417 | $ 0.12986610 |
May 13, 2020 | $ 0.10963982 | $ 0.12043840 |
May 12, 2020 | $ 0.11610015 | $ 0.11852547 |
May 11, 2020 | $ 0.10304683 | $ 0.13265994 |
May 10, 2020 | $ 0.11568434 | $ 0.15500723 |
May 09, 2020 | $ 0.11934918 | $ 0.12265310 |
May 08, 2020 | $ 0.11679835 | $ 0.12756283 |
May 07, 2020 | $ 0.11727354 | $ 0.11807843 |
May 06, 2020 | $ 0.10852874 | $ 0.11639023 |
May 05, 2020 | $ 0.11321381 | $ 0.11721715 |
May 04, 2020 | $ 0.11427843 | $ 0.11904125 |
May 03, 2020 | $ 0.11852288 | $ 0.12144830 |
May 02, 2020 | $ 0.11410615 | $ 0.11864425 |
May 01, 2020 | $ 0.11151331 | $ 0.11448795 |
Apr 30, 2020 | $ 0.10622398 | $ 0.11624977 |
Apr 29, 2020 | $ 0.10966426 | $ 0.11280825 |
Apr 28, 2020 | $ 0.09212896 | $ 0.10696949 |
Apr 27, 2020 | $ 0.10473780 | $ 0.10476727 |
Apr 26, 2020 | $ 0.09979408 | $ 0.16116640 |
Apr 25, 2020 | $ 0.09697888 | $ 0.09885712 |
Apr 24, 2020 | $ 0.09790108 | $ 0.10245219 |
Apr 23, 2020 | $ 0.09833359 | $ 0.10358784 |
Apr 22, 2020 | $ 0.09613133 | $ 0.09938656 |
Apr 21, 2020 | $ 0.09482306 | $ 0.10381732 |
Apr 20, 2020 | $ 0.10178414 | $ 0.10418923 |
Apr 19, 2020 | $ 0.10322749 | $ 0.10650023 |
Apr 18, 2020 | $ 0.10628940 | $ 0.10684565 |
Apr 17, 2020 | $ 0.09993293 | $ 0.10153606 |
Apr 16, 2020 | $ 0.09842491 | $ 0.18325879 |
Apr 15, 2020 | $ 0.08150787 | $ 0.16298993 |
Apr 14, 2020 | $ 0.16251476 | $ 0.23195985 |
Apr 13, 2020 | $ 0.18114551 | $ 0.18841269 |
Apr 12, 2020 | $ 0.10627524 | $ 0.17762789 |
Apr 11, 2020 | $ 0.17635826 | $ 0.18395790 |
Apr 10, 2020 | $ 0.17642961 | $ 0.19830134 |
Apr 09, 2020 | $ 0.19808415 | $ 0.19900889 |
Apr 08, 2020 | $ 0.17752454 | $ 0.19327665 |
Apr 07, 2020 | $ 0.18271482 | $ 0.19276118 |
Apr 06, 2020 | $ 0.17733924 | $ 0.17994632 |
Apr 05, 2020 | $ 0.16219671 | $ 0.18557417 |
Apr 04, 2020 | $ 0.18490275 | $ 0.19053026 |
Apr 03, 2020 | $ 0.17865061 | $ 0.18971200 |
Apr 02, 2020 | $ 0.15998197 | $ 0.20629693 |
Apr 01, 2020 | $ 0.20339584 | $ 0.20482645 |
Mar 31, 2020 | $ 0.14899777 | $ 0.14995120 |
Mar 29, 2020 | $ 0.04904196 | $ 0.15608816 |
Mar 28, 2020 | $ 0.14259954 | $ 0.22522157 |
Mar 27, 2020 | $ 0.22522157 | $ 0.24005204 |
Mar 26, 2020 | $ 0.15414667 | $ 0.20505094 |
Mar 25, 2020 | $ 0.12587492 | $ 0.12885969 |
Mar 24, 2020 | $ 0.12526465 | $ 0.16803797 |
Mar 23, 2020 | $ 0.16517522 | $ 0.17705945 |
Mar 22, 2020 | $ 0.14835573 | $ 0.16253047 |
Mar 21, 2020 | $ 0.15600035 | $ 0.16959969 |
Mar 20, 2020 | $ 0.03991716 | $ 0.19026741 |
Mar 19, 2020 | $ 0.18752798 | $ 0.20859100 |
Mar 18, 2020 | $ 0.19320831 | $ 0.87154943 |
Mar 17, 2020 | $ 0.07933898 | $ 0.10623284 |
Mar 16, 2020 | $ 0.09243237 | $ 0.16621817 |
Mar 15, 2020 | $ 0.14621082 | $ 0.15565783 |
Mar 14, 2020 | $ 0.06064501 | $ 0.12452238 |
Mar 13, 2020 | $ 0.05668659 | $ 0.17696181 |
Mar 12, 2020 | $ 0.10249572 | $ 0.18718477 |
Mar 11, 2020 | $ 0.09034776 | $ 0.11144302 |
Mar 10, 2020 | $ 0.10790116 | $ 0.17496932 |
Mar 09, 2020 | $ 0.17471371 | $ 0.20691801 |
Mar 08, 2020 | $ 0.17043254 | $ 0.18044726 |
Mar 07, 2020 | $ 0.10850813 | $ 0.18657460 |
Mar 06, 2020 | $ 0.18653343 | $ 0.20733361 |
Mar 05, 2020 | $ 0.11263178 | $ 0.21141731 |
Mar 04, 2020 | $ 0.19471332 | $ 0.20222277 |
Mar 03, 2020 | $ 0.16088076 | $ 0.16327581 |
Mar 02, 2020 | $ 0.11874179 | $ 0.11949863 |
Mar 01, 2020 | $ 0.10294289 | $ 0.11367897 |
Feb 29, 2020 | $ 0.11179353 | $ 0.16858279 |
Feb 28, 2020 | $ 0.16269120 | $ 0.24721595 |
Feb 27, 2020 | $ 0.24479609 | $ 0.24923350 |
Feb 26, 2020 | $ 0.12569899 | $ 0.27088382 |
Feb 25, 2020 | $ 0.22738684 | $ 0.23343495 |
Feb 24, 2020 | $ 0.13239914 | $ 0.25248046 |
Feb 23, 2020 | $ 0.24251803 | $ 0.25649094 |
Feb 22, 2020 | $ 0.13288113 | $ 0.17594521 |
Feb 21, 2020 | $ 0.14102588 | $ 0.21820410 |
Feb 20, 2020 | $ 0.12637071 | $ 0.22341743 |
Feb 19, 2020 | $ 0.19705681 | $ 0.19796990 |
Feb 18, 2020 | $ 0.13699470 | $ 0.24578768 |
Feb 17, 2020 | $ 0.23588886 | $ 0.25240803 |
Feb 16, 2020 | $ 0.15349540 | $ 0.23505334 |
Feb 15, 2020 | $ 0.15741588 | $ 0.24167493 |
Feb 14, 2020 | $ 0.15554046 | $ 0.20256422 |
Feb 13, 2020 | $ 0.15710547 | $ 0.23881251 |
Feb 12, 2020 | $ 0.13262741 | $ 0.13868870 |
Feb 11, 2020 | $ 0.12526160 | $ 0.13562232 |
Feb 10, 2020 | $ 0.12630327 | $ 0.23383627 |
Feb 09, 2020 | $ 0.13060029 | $ 0.13170154 |
Feb 08, 2020 | $ 0.12488452 | $ 0.12649013 |
Feb 07, 2020 | $ 0.09894717 | $ 0.10582461 |
Feb 06, 2020 | $ 0.09990563 | $ 0.10068563 |
Feb 05, 2020 | $ 0.09591465 | $ 0.11598552 |
Feb 04, 2020 | $ 0.10060849 | $ 0.13144847 |
Feb 03, 2020 | $ 0.12264669 | $ 0.12272456 |
Feb 02, 2020 | $ 0.09910285 | $ 0.12736038 |
Feb 01, 2020 | $ 0.12210176 | $ 0.12232098 |
Jan 31, 2020 | $ 0.11889621 | $ 0.11981269 |
Jan 30, 2020 | $ 0.11871463 | $ 0.12142598 |
Jan 29, 2020 | $ 0.11360712 | $ 0.12137718 |
Jan 28, 2020 | $ 0.11117323 | $ 0.11782763 |
Jan 27, 2020 | $ 0.11174369 | $ 0.12000054 |
Jan 26, 2020 | $ 0.11905674 | $ 0.12447460 |
Jan 25, 2020 | $ 0.11445273 | $ 0.11744412 |
Jan 24, 2020 | $ 0.11410109 | $ 0.11674068 |
Jan 23, 2020 | $ 0.11573258 | $ 0.11927242 |
Jan 22, 2020 | $ 0.11927242 | $ 0.12477063 |
Jan 21, 2020 | $ 0.12453659 | $ 0.12595797 |
Jan 20, 2020 | $ 0.11563285 | $ 0.20301303 |
Jan 17, 2020 | $ 0.10583371 | $ 0.11926801 |
Jan 16, 2020 | $ 0.11584591 | $ 0.11864471 |
Jan 15, 2020 | $ 0.11630656 | $ 0.12084024 |
Jan 14, 2020 | $ 0.10552635 | $ 0.19637666 |
Jan 13, 2020 | $ 0.12569736 | $ 0.16479855 |
Jan 12, 2020 | $ 0.16419876 | $ 0.18548407 |
Jan 11, 2020 | $ 0.17530403 | $ 0.19905499 |
Jan 10, 2020 | $ 0.18367236 | $ 0.19136586 |
Jan 09, 2020 | $ 0.19065812 | $ 0.19576357 |
Jan 08, 2020 | $ 0.18001761 | $ 0.18878733 |
Jan 07, 2020 | $ 0.10990171 | $ 0.11246667 |
Jan 06, 2020 | $ 0.08423995 | $ 0.11983567 |
Jan 05, 2020 | $ 0.11467952 | $ 0.11492080 |
Jan 04, 2020 | $ 0.11072636 | $ 0.11507727 |
Jan 03, 2020 | $ 0.10483148 | $ 0.10789239 |
Jan 02, 2020 | $ 0.10294442 | $ 0.11415642 |
Jan 01, 2020 | $ 0.10925122 | $ 0.11235685 |
Dec 31, 2019 | $ 0.10292109 | $ 0.11638062 |
Dec 30, 2019 | $ 0.09976143 | $ 0.11556372 |
Dec 29, 2019 | $ 0.10860279 | $ 0.17637237 |
Dec 28, 2019 | $ 0.10298534 | $ 0.10561288 |
Dec 27, 2019 | $ 0.10493761 | $ 0.10494594 |
Dec 26, 2019 | $ 0.09652697 | $ 0.11580523 |
Dec 25, 2019 | $ 0.11044171 | $ 0.11901569 |
Dec 24, 2019 | $ 0.11658584 | $ 0.11744585 |
Dec 23, 2019 | $ 0.10745670 | $ 0.14195106 |
Dec 22, 2019 | $ 0.10477272 | $ 0.10518618 |
Dec 21, 2019 | $ 0.09797858 | $ 0.11936620 |
Dec 20, 2019 | $ 0.11495988 | $ 0.13157960 |
Dec 19, 2019 | $ 0.11533893 | $ 0.15414600 |
Dec 18, 2019 | $ 0.12589463 | $ 0.17100860 |
Dec 17, 2019 | $ 0.09712230 | $ 0.18530454 |
Dec 16, 2019 | $ 0.09774697 | $ 0.11030578 |
Dec 15, 2019 | $ 0.10514746 | $ 0.18108639 |
Dec 14, 2019 | $ 0.09230430 | $ 0.18836679 |
Dec 13, 2019 | $ 0.09909190 | $ 0.10227087 |
Dec 12, 2019 | $ 0.09792056 | $ 0.10202797 |
Dec 11, 2019 | $ 0.10107796 | $ 0.12983290 |
Dec 10, 2019 | $ 0.09868594 | $ 0.12514875 |
Dec 09, 2019 | $ 0.12332770 | $ 0.12344361 |
Dec 08, 2019 | $ 0.09715464 | $ 0.19049855 |
Dec 07, 2019 | $ 0.09792733 | $ 0.21485983 |
Dec 06, 2019 | $ 0.09282792 | $ 0.09510954 |
Dec 05, 2019 | $ 0.08936826 | $ 0.09704812 |
Dec 04, 2019 | $ 0.09599091 | $ 0.10171947 |
Dec 03, 2019 | $ 0.08331428 | $ 0.09948045 |
Dec 02, 2019 | $ 0.09925493 | $ 0.12091245 |
Dec 01, 2019 | $ 0.11953544 | $ 0.11983173 |
Nov 30, 2019 | $ 0.09903675 | $ 0.10689551 |
Nov 29, 2019 | $ 0.10611351 | $ 0.11596141 |
Nov 28, 2019 | $ 0.10998435 | $ 0.19905270 |
Nov 27, 2019 | $ 0.11055317 | $ 0.23743859 |
Nov 26, 2019 | $ 0.10745307 | $ 0.18067357 |
Nov 25, 2019 | $ 0.10981132 | $ 0.11859332 |
Nov 24, 2019 | $ 0.10218971 | $ 0.19661313 |
Nov 23, 2019 | $ 0.11566144 | $ 0.13897469 |
Nov 22, 2019 | $ 0.10478423 | $ 0.12481933 |
Nov 21, 2019 | $ 0.12129351 | $ 0.20332910 |
Nov 20, 2019 | $ 0.11975087 | $ 0.16849986 |
Nov 19, 2019 | $ 0.12490051 | $ 0.14461025 |
Nov 18, 2019 | $ 0.14441202 | $ 0.18348580 |
Nov 17, 2019 | $ 0.13634237 | $ 0.15560718 |
Nov 16, 2019 | $ 0.14794358 | $ 0.22597366 |
Nov 15, 2019 | $ 0.22588894 | $ 0.24099251 |
Nov 14, 2019 | $ 0.14670724 | $ 0.21705665 |
Nov 13, 2019 | $ 0.21557974 | $ 0.23232666 |
Nov 12, 2019 | $ 0.22252216 | $ 0.22778055 |
Nov 11, 2019 | $ 0.22637650 | $ 0.23235073 |
Nov 10, 2019 | $ 0.21205388 | $ 0.24580980 |
Nov 09, 2019 | $ 0.21416238 | $ 0.27081805 |
Nov 08, 2019 | $ 0.24167760 | $ 0.28856695 |
Nov 07, 2019 | $ 0.28560566 | $ 0.31030116 |
Nov 06, 2019 | $ 0.31007113 | $ 0.33993930 |
Nov 05, 2019 | $ 0.26018320 | $ 0.28009678 |
Nov 04, 2019 | $ 0.25935812 | $ 0.26226911 |
Nov 03, 2019 | $ 0.21331639 | $ 0.24299868 |
Nov 02, 2019 | $ 0.18379044 | $ 0.22036157 |
Nov 01, 2019 | $ 0.19808687 | $ 0.22984367 |
Oct 31, 2019 | $ 0.22372845 | $ 0.23505587 |
Oct 30, 2019 | $ 0.22865481 | $ 0.23128144 |
Oct 29, 2019 | $ 0.22821668 | $ 0.23258205 |
Oct 28, 2019 | $ 0.22092840 | $ 0.22688134 |
Oct 27, 2019 | $ 0.12826312 | $ 0.17855021 |
Oct 26, 2019 | $ 0.17583862 | $ 0.22750745 |
Oct 25, 2019 | $ 0.19535424 | $ 0.21609172 |
Oct 24, 2019 | $ 0.18244044 | $ 0.22721335 |
Oct 23, 2019 | $ 0.22077153 | $ 0.25689826 |
Oct 22, 2019 | $ 0.25556323 | $ 0.25766343 |
Oct 21, 2019 | $ 0.19518399 | $ 0.22311431 |
Oct 20, 2019 | $ 0.21753973 | $ 0.24145102 |
Oct 19, 2019 | $ 0.21814957 | $ 0.22913778 |
Oct 18, 2019 | $ 0.18888307 | $ 0.19957886 |
Oct 17, 2019 | $ 0.19163499 | $ 0.21171807 |
Oct 16, 2019 | $ 0.18537587 | $ 0.21770268 |
Oct 15, 2019 | $ 0.21644243 | $ 0.23487909 |
Oct 14, 2019 | $ 0.23285892 | $ 0.25691440 |
Oct 13, 2019 | $ 0.13812967 | $ 0.16087691 |
Oct 12, 2019 | $ 0.13845271 | $ 0.22406783 |
Oct 11, 2019 | $ 0.22021722 | $ 0.22490976 |
Oct 10, 2019 | $ 0.22385713 | $ 0.22842087 |
Oct 09, 2019 | $ 0.22325158 | $ 0.22717243 |
Oct 08, 2019 | $ 0.21759834 | $ 0.22009421 |
Oct 07, 2019 | $ 0.17868870 | $ 0.22540110 |
Oct 06, 2019 | $ 0.12979027 | $ 0.21061129 |
Oct 05, 2019 | $ 0.21034626 | $ 0.22303780 |
Oct 04, 2019 | $ 0.17984101 | $ 0.19784479 |
Oct 03, 2019 | $ 0.18599126 | $ 0.22729383 |
Oct 02, 2019 | $ 0.21485948 | $ 0.22959367 |
Oct 01, 2019 | $ 0.22549758 | $ 0.23604076 |
Sep 30, 2019 | $ 0.22975257 | $ 0.24520866 |
Sep 29, 2019 | $ 0.13673661 | $ 0.24340640 |
Sep 28, 2019 | $ 0.21931909 | $ 0.22947947 |
Sep 27, 2019 | $ 0.21449300 | $ 0.22821368 |
Sep 26, 2019 | $ 0.22637362 | $ 0.23606998 |
Sep 25, 2019 | $ 0.22752559 | $ 0.23488456 |
Sep 24, 2019 | $ 0.19433530 | $ 0.25327914 |
Sep 23, 2019 | $ 0.24900683 | $ 0.25719756 |
Sep 22, 2019 | $ 0.20686801 | $ 0.25598237 |
Sep 21, 2019 | $ 0.24289521 | $ 0.26952175 |
Sep 20, 2019 | $ 0.25801708 | $ 0.31312845 |
Sep 19, 2019 | $ 0.25032894 | $ 0.27326116 |
Sep 18, 2019 | $ 0.26146384 | $ 0.28629536 |
Sep 17, 2019 | $ 0.27352910 | $ 0.28363377 |
Sep 16, 2019 | $ 0.28051483 | $ 0.28131727 |
Sep 15, 2019 | $ 0.25450243 | $ 0.28248557 |
Sep 14, 2019 | $ 0.26912688 | $ 0.27691866 |
Sep 13, 2019 | $ 0.25710436 | $ 0.27822683 |
Sep 12, 2019 | $ 0.27266842 | $ 0.27409476 |
Sep 11, 2019 | $ 0.26103955 | $ 0.33689244 |
Sep 10, 2019 | $ 0.26176197 | $ 0.30014172 |
Sep 09, 2019 | $ 0.28859425 | $ 0.28992833 |
Sep 08, 2019 | $ 0.25098001 | $ 0.25159515 |
Sep 07, 2019 | $ 0.23532305 | $ 0.25337266 |
Sep 06, 2019 | $ 0.24274080 | $ 0.27218816 |
Sep 05, 2019 | $ 0.26730993 | $ 0.27328099 |
Sep 04, 2019 | $ 0.27207483 | $ 0.27328899 |
Sep 03, 2019 | $ 0.26546610 | $ 0.26979923 |
Sep 02, 2019 | $ 0.25782110 | $ 0.27060311 |
Sep 01, 2019 | $ 0.26516014 | $ 0.27452447 |
Aug 31, 2019 | $ 0.26367373 | $ 0.29272153 |
Aug 30, 2019 | $ 0.29144437 | $ 0.33869328 |
Aug 29, 2019 | $ 0.27901044 | $ 0.28670628 |
Aug 28, 2019 | $ 0.26464245 | $ 0.28705139 |
Aug 27, 2019 | $ 0.28514337 | $ 0.28699220 |
Aug 26, 2019 | $ 0.26458857 | $ 0.29955579 |
Aug 25, 2019 | $ 0.28269980 | $ 0.31582782 |
Aug 24, 2019 | $ 0.31115749 | $ 0.31626742 |
Aug 23, 2019 | $ 0.28932275 | $ 0.32003844 |
Aug 22, 2019 | $ 0.29594154 | $ 0.29765686 |
Aug 21, 2019 | $ 0.27319533 | $ 0.28076907 |
Aug 20, 2019 | $ 0.27316736 | $ 0.28570979 |
Aug 19, 2019 | $ 0.27464511 | $ 0.28861856 |
Aug 18, 2019 | $ 0.28115327 | $ 0.40231825 |
Aug 17, 2019 | $ 0.27119690 | $ 0.27172165 |
Aug 16, 2019 | $ 0.25573977 | $ 0.27084855 |
Aug 15, 2019 | $ 0.26145763 | $ 0.26568923 |
Aug 14, 2019 | $ 0.24418776 | $ 0.27480126 |
Aug 13, 2019 | $ 0.25947308 | $ 0.30342023 |
Aug 12, 2019 | $ 0.29489523 | $ 0.29838022 |
Aug 11, 2019 | $ 0.28871163 | $ 0.30674975 |
Aug 10, 2019 | $ 0.30329211 | $ 0.32663161 |
Aug 09, 2019 | $ 0.31521402 | $ 0.33523682 |
Aug 08, 2019 | $ 0.32460567 | $ 0.36829203 |
Aug 07, 2019 | $ 0.36714567 | $ 0.36817540 |
Aug 06, 2019 | $ 0.34675927 | $ 0.37010384 |
Aug 05, 2019 | $ 0.35335333 | $ 0.37301382 |
Aug 04, 2019 | $ 0.36048174 | $ 0.36497968 |
Aug 03, 2019 | $ 0.36052155 | $ 0.38477903 |
Aug 02, 2019 | $ 0.35193143 | $ 0.40043794 |
Aug 01, 2019 | $ 0.36686344 | $ 0.41800690 |
Jul 31, 2019 | $ 0.41240005 | $ 0.42181718 |
Jul 30, 2019 | $ 0.39130834 | $ 0.42448377 |
Jul 29, 2019 | $ 0.35615613 | $ 0.67555332 |
Jul 28, 2019 | $ 0.59164643 | $ 0.59276352 |
Jul 27, 2019 | $ 0.40472570 | $ 0.47816978 |
Jul 26, 2019 | $ 0.46833785 | $ 0.47290065 |
Jul 25, 2019 | $ 0.45630910 | $ 0.47346213 |
Jul 24, 2019 | $ 0.20416515 | $ 0.48235614 |
Jul 23, 2019 | $ 0.26442598 | $ 0.48767772 |
Jul 22, 2019 | $ 0.40346731 | $ 0.40743346 |
Jul 21, 2019 | $ 0.38234015 | $ 0.43999551 |
Jul 20, 2019 | $ 0.39399446 | $ 0.46994859 |
Jul 19, 2019 | $ 0.44525176 | $ 0.44639425 |
Jul 18, 2019 | $ 0.32157206 | $ 0.43328759 |
Jul 17, 2019 | $ 0.42443235 | $ 0.44693467 |
Jul 16, 2019 | $ 0.21913999 | $ 0.44159914 |
Jul 15, 2019 | $ 0.40322809 | $ 0.46195725 |
Jul 14, 2019 | $ 0.38821785 | $ 0.43928721 |
Jul 13, 2019 | $ 0.39633211 | $ 0.46274924 |
Jul 12, 2019 | $ 0.46125332 | $ 0.54793912 |
Jul 11, 2019 | $ 0.44433313 | $ 0.57525794 |
Jul 10, 2019 | $ 0.56672383 | $ 0.57876455 |
Jul 09, 2019 | $ 0.30692622 | $ 0.53478123 |
Jul 08, 2019 | $ 0.47619639 | $ 0.51842735 |
Jul 07, 2019 | $ 0.48724262 | $ 0.49385342 |
Jul 06, 2019 | $ 0.45384110 | $ 0.54902563 |
Jul 05, 2019 | $ 0.48763105 | $ 0.56892543 |
Jul 04, 2019 | $ 0.53931990 | $ 0.59911122 |
Jul 03, 2019 | $ 0.58809194 | $ 0.59966299 |
Jul 02, 2019 | $ 0.50440009 | $ 0.57301766 |
Jul 01, 2019 | $ 0.53144758 | $ 0.60274744 |
Jun 30, 2019 | $ 0.54816765 | $ 0.71677927 |
Jun 29, 2019 | $ 0.56446734 | $ 0.57468390 |
Jun 28, 2019 | $ 0.57171423 | $ 0.60241094 |
Jun 27, 2019 | $ 0.40489714 | $ 0.68088911 |
Jun 26, 2019 | $ 0.66506098 | $ 0.83080275 |
Jun 25, 2019 | $ 0.81653441 | $ 0.86945668 |
Jun 24, 2019 | $ 0.75861140 | $ 1.7460299 |
Jun 23, 2019 | $ 0.42806046 | $ 0.44078537 |
Jun 22, 2019 | $ 0.32828240 | $ 0.33779521 |
Jun 21, 2019 | $ 0.31447877 | $ 0.33653568 |
Jun 20, 2019 | $ 0.32052949 | $ 0.34469421 |
Jun 19, 2019 | $ 0.32469730 | $ 0.35988889 |
Jun 18, 2019 | $ 0.34979215 | $ 0.40307067 |
Jun 17, 2019 | $ 0.23841417 | $ 0.31289422 |
Jun 16, 2019 | $ 0.21231479 | $ 0.31826546 |
Jun 15, 2019 | $ 0.28894341 | $ 0.30924918 |
Jun 14, 2019 | $ 0.28450108 | $ 0.28541105 |
Jun 13, 2019 | $ 0.27595438 | $ 0.29273500 |
Jun 12, 2019 | $ 0.26404181 | $ 0.29713134 |
Jun 11, 2019 | $ 0.26774547 | $ 0.30864245 |
Jun 10, 2019 | $ 0.30767015 | $ 0.32757377 |
Jun 09, 2019 | $ 0.18461511 | $ 0.29252574 |
Jun 08, 2019 | $ 0.23234931 | $ 0.28225742 |
Jun 07, 2019 | $ 0.23828866 | $ 0.28951106 |
Jun 06, 2019 | $ 0.23956237 | $ 0.25794699 |
Jun 05, 2019 | $ 0.22592086 | $ 0.26737100 |
Jun 04, 2019 | $ 0.24039734 | $ 0.26579071 |
Jun 03, 2019 | $ 0.25737556 | $ 0.31588013 |
Jun 02, 2019 | $ 0.21147592 | $ 0.33426593 |
Jun 01, 2019 | $ 0.27214298 | $ 0.27662259 |
May 31, 2019 | $ 0.25943578 | $ 0.30854768 |
May 30, 2019 | $ 0.28565926 | $ 0.32268190 |
May 29, 2019 | $ 0.28478823 | $ 0.31783278 |
May 28, 2019 | $ 0.31345272 | $ 0.31433903 |
May 27, 2019 | $ 0.29350179 | $ 0.36924324 |
May 26, 2019 | $ 0.30837844 | $ 0.36732993 |
May 25, 2019 | $ 0.35344654 | $ 0.36372598 |
May 24, 2019 | $ 0.30883482 | $ 0.32308445 |
May 23, 2019 | $ 0.30457536 | $ 0.34450214 |
May 22, 2019 | $ 0.30141787 | $ 0.34280563 |
May 21, 2019 | $ 0.29578140 | $ 0.31992468 |
May 20, 2019 | $ 0.31599524 | $ 0.37434664 |
May 19, 2019 | $ 0.34718890 | $ 0.35455917 |
May 18, 2019 | $ 0.27992775 | $ 0.29650139 |
May 17, 2019 | $ 0.25770240 | $ 0.30399553 |
May 16, 2019 | $ 0.30202748 | $ 0.33304750 |
May 15, 2019 | $ 0.31844724 | $ 0.36446405 |
May 14, 2019 | $ 0.35873300 | $ 0.38114014 |
May 13, 2019 | $ 0.28588973 | $ 0.30556486 |
May 12, 2019 | $ 0.24436072 | $ 0.31356080 |
May 11, 2019 | $ 0.27340969 | $ 0.29591320 |
May 10, 2019 | $ 0.26287522 | $ 0.27383892 |
May 09, 2019 | $ 0.25911384 | $ 0.25963610 |
May 08, 2019 | $ 0.22934009 | $ 0.29500785 |
May 07, 2019 | $ 0.27520946 | $ 0.29016051 |
May 06, 2019 | $ 0.25848023 | $ 0.30585694 |
May 05, 2019 | $ 0.24348174 | $ 0.29677781 |
May 04, 2019 | $ 0.29398303 | $ 0.32510674 |
May 03, 2019 | $ 0.31715896 | $ 0.33146448 |
May 02, 2019 | $ 0.20143907 | $ 0.26589126 |
May 01, 2019 | $ 0.24505076 | $ 0.30681037 |
Apr 30, 2019 | $ 0.16536111 | $ 0.30141343 |
Apr 29, 2019 | $ 0.28457997 | $ 0.28578122 |
Apr 28, 2019 | $ 0.24919077 | $ 0.32730268 |
Apr 27, 2019 | $ 0.21497801 | $ 0.32412940 |
Apr 26, 2019 | $ 0.26559298 | $ 0.33913114 |
Apr 25, 2019 | $ 0.23561219 | $ 0.36496713 |
Apr 24, 2019 | $ 0.17639433 | $ 0.33104204 |
Apr 23, 2019 | $ 0.25130393 | $ 0.40908638 |
Apr 22, 2019 | $ 0.35908223 | $ 0.38972148 |
Apr 21, 2019 | $ 0.19878973 | $ 0.36697798 |
Apr 20, 2019 | $ 0.35292529 | $ 0.37946167 |
Apr 19, 2019 | $ 0.33346547 | $ 0.46315897 |
Apr 18, 2019 | $ 0.35362948 | $ 0.49152897 |
Apr 17, 2019 | $ 0.39356881 | $ 0.55991383 |
Apr 16, 2019 | $ 0.44741213 | $ 0.54019323 |
Apr 15, 2019 | $ 0.48927903 | $ 0.52062895 |
Apr 14, 2019 | $ 0.49729136 | $ 0.51505118 |
Apr 13, 2019 | $ 0.46075199 | $ 0.56139253 |
Apr 12, 2019 | $ 0.55807288 | $ 0.69887606 |
Apr 11, 2019 | $ 0.49427354 | $ 0.61061648 |
Apr 10, 2019 | $ 0.60793549 | $ 0.62421443 |
Apr 09, 2019 | $ 0.59275395 | $ 0.60583822 |
Apr 08, 2019 | $ 0.52359843 | $ 0.58918388 |
Apr 07, 2019 | $ 0.44889680 | $ 0.65849935 |
Apr 06, 2019 | $ 0.43357779 | $ 0.72419474 |
Apr 05, 2019 | $ 0.43872973 | $ 0.49694022 |
Apr 03, 2019 | $ 0.37225218 | $ 0.41512959 |
Apr 02, 2019 | $ 0.40039808 | $ 0.43259632 |
Apr 01, 2019 | $ 0.38232871 | $ 0.38246809 |
Mar 31, 2019 | $ 0.33823852 | $ 0.34309019 |
Mar 30, 2019 | $ 0.32964834 | $ 0.34205595 |
Mar 29, 2019 | $ 0.30999824 | $ 0.32512867 |
Mar 28, 2019 | $ 0.32226286 | $ 0.32226286 |
Mar 27, 2019 | $ 0.29581608 | $ 0.32071739 |
Mar 26, 2019 | $ 0.31873460 | $ 0.32891502 |
Mar 25, 2019 | $ 0.27981435 | $ 0.35810581 |
Mar 24, 2019 | $ 0.31407671 | $ 0.37206750 |
Mar 23, 2019 | $ 0.37206750 | $ 0.40258254 |
Mar 22, 2019 | $ 0.38859765 | $ 0.41881798 |
Mar 21, 2019 | $ 0.39531116 | $ 0.45853200 |
Mar 20, 2019 | $ 0.45604489 | $ 0.51927837 |
Mar 19, 2019 | $ 0.17964061 | $ 0.60545117 |
Mar 18, 2019 | $ 0.55402203 | $ 0.66404989 |
Mar 17, 2019 | $ 0.64038380 | $ 0.67542697 |
Feb 17, 2019 | $ 1.3578683 | $ 1.4109483 |
Feb 14, 2019 | $ 1.3515960 | $ 1.5693326 |
Feb 13, 2019 | $ 1.4705051 | $ 1.6333818 |
Feb 12, 2019 | $ 1.3962527 | $ 1.4070488 |
Feb 11, 2019 | $ 1.1514831 | $ 1.2369193 |
Feb 10, 2019 | $ 1.1670607 | $ 1.1850664 |
Feb 09, 2019 | $ 1.1217883 | $ 1.1407783 |
Feb 08, 2019 | $ 1.1129824 | $ 1.1388877 |
Feb 07, 2019 | $ 1.1348939 | $ 1.1805391 |
Feb 06, 2019 | $ 1.1315594 | $ 1.1917466 |
Feb 05, 2019 | $ 1.0544487 | $ 1.1264486 |
Feb 04, 2019 | $ 0.86753865 | $ 0.89935243 |
Feb 03, 2019 | $ 0.86007723 | $ 0.89329561 |
Feb 02, 2019 | $ 0.89154788 | $ 0.90110916 |
Feb 01, 2019 | $ 0.88956520 | $ 0.90367060 |
Jan 31, 2019 | $ 0.84892836 | $ 0.90685696 |
Jan 30, 2019 | $ 0.87499395 | $ 0.89655569 |
Jan 29, 2019 | $ 0.83479228 | $ 0.85511816 |
Jan 28, 2019 | $ 0.82970831 | $ 0.90607039 |
Jan 27, 2019 | $ 0.88817276 | $ 0.96400595 |
Jan 26, 2019 | $ 0.88659569 | $ 0.95615960 |
Jan 25, 2019 | $ 0.93351364 | $ 1.0627587 |
Jan 24, 2019 | $ 1.0119551 | $ 1.0481508 |
Jan 23, 2019 | $ 0.96426899 | $ 1.2287857 |
Jan 22, 2019 | $ 1.1954572 | $ 1.3371631 |
Jan 21, 2019 | $ 1.3217533 | $ 1.3581089 |
Jan 20, 2019 | $ 1.3195177 | $ 1.4262560 |
Jan 19, 2019 | $ 1.4091486 | $ 1.4183181 |
Jan 18, 2019 | $ 1.3842691 | $ 1.4227477 |
Jan 17, 2019 | $ 1.3766413 | $ 1.3996841 |
Jan 16, 2019 | $ 1.3978801 | $ 1.5090437 |
Jan 15, 2019 | $ 1.2939025 | $ 1.3926543 |
Jan 14, 2019 | $ 1.3330687 | $ 1.3468711 |
Jan 13, 2019 | $ 1.1885999 | $ 1.2569645 |
Jan 12, 2019 | $ 1.2440287 | $ 1.2782332 |
Jan 11, 2019 | $ 1.2740658 | $ 1.3155131 |
Jan 10, 2019 | $ 1.2776244 | $ 1.4932081 |
Jan 09, 2019 | $ 1.4721142 | $ 1.5227071 |
Jan 08, 2019 | $ 1.4864803 | $ 1.5363052 |
Jan 07, 2019 | $ 1.5345392 | $ 1.6527534 |
Jan 06, 2019 | $ 1.6299475 | $ 1.7211978 |
Jan 05, 2019 | $ 1.6199920 | $ 1.6551623 |
Jan 04, 2019 | $ 1.6251198 | $ 1.6683372 |
Jan 03, 2019 | $ 1.6374788 | $ 1.7317832 |
Jan 02, 2019 | $ 1.7038213 | $ 1.7121542 |
Jan 01, 2019 | $ 1.6439178 | $ 1.6595484 |
Dec 31, 2018 | $ 1.6481596 | $ 1.8990497 |
Dec 30, 2018 | $ 1.8255077 | $ 1.9496608 |
Dec 29, 2018 | $ 1.6991956 | $ 1.7651994 |
Dec 28, 2018 | $ 1.5939173 | $ 1.6916927 |
Dec 27, 2018 | $ 1.6211060 | $ 1.8240169 |
Dec 26, 2018 | $ 1.7700671 | $ 1.8505454 |
Dec 25, 2018 | $ 1.7894123 | $ 1.9899877 |
Dec 24, 2018 | $ 1.9336801 | $ 2.2609236 |
Dec 23, 2018 | $ 2.0894049 | $ 2.4768250 |
Dec 22, 2018 | $ 2.4099917 | $ 2.4940616 |
Dec 21, 2018 | $ 2.4333543 | $ 2.7142066 |
Dec 20, 2018 | $ 2.5873078 | $ 2.7613658 |
Dec 19, 2018 | $ 2.4996558 | $ 2.6725707 |
Dec 18, 2018 | $ 2.3398994 | $ 2.4872493 |
Dec 17, 2018 | $ 2.4268451 | $ 2.4947267 |
Dec 16, 2018 | $ 2.0991021 | $ 2.5814372 |
Dec 15, 2018 | $ 2.3344190 | $ 2.3542736 |
Dec 14, 2018 | $ 2.2511548 | $ 2.5156341 |
Dec 13, 2018 | $ 2.3347204 | $ 2.8124537 |
Dec 12, 2018 | $ 2.6797871 | $ 2.7263930 |
Dec 11, 2018 | $ 2.0783655 | $ 2.1392344 |
Dec 10, 2018 | $ 2.0071390 | $ 2.2085630 |
Dec 09, 2018 | $ 1.9428853 | $ 2.1916876 |
Dec 08, 2018 | $ 1.8448368 | $ 1.9837565 |
Dec 07, 2018 | $ 1.7107500 | $ 1.8537418 |
Dec 06, 2018 | $ 1.7225694 | $ 2.1008642 |
Dec 05, 2018 | $ 2.0299020 | $ 2.2808456 |
Dec 04, 2018 | $ 2.2458284 | $ 2.2474556 |
Dec 03, 2018 | $ 2.1149184 | $ 2.2693032 |
Dec 02, 2018 | $ 2.2269260 | $ 2.6574366 |
Dec 01, 2018 | $ 2.6000472 | $ 2.8814025 |
Nov 30, 2018 | $ 2.4575996 | $ 3.3359053 |
Nov 29, 2018 | $ 3.2559738 | $ 3.3449721 |
Nov 28, 2018 | $ 2.2516421 | $ 2.2743131 |
Nov 27, 2018 | $ 1.6346213 | $ 1.6346213 |
Nov 26, 2018 | $ 1.4633048 | $ 1.4633048 |
Nov 25, 2018 | $ 1.3957154 | $ 1.4548269 |
Nov 24, 2018 | $ 1.3024473 | $ 1.5900762 |
Nov 23, 2018 | $ 1.5565651 | $ 1.6523660 |
Nov 22, 2018 | $ 1.5847502 | $ 1.7136748 |
Nov 21, 2018 | $ 1.4647888 | $ 1.5779210 |
Nov 20, 2018 | $ 1.3763286 | $ 1.6632696 |
Nov 19, 2018 | $ 1.6152473 | $ 1.8589054 |
Nov 18, 2018 | $ 1.7658079 | $ 1.8265059 |
Nov 17, 2018 | $ 1.8084914 | $ 1.9526334 |
Nov 16, 2018 | $ 1.7124865 | $ 1.7861575 |
Nov 15, 2018 | $ 1.7784236 | $ 1.7883390 |
Nov 14, 2018 | $ 1.7883390 | $ 2.0110295 |
Nov 13, 2018 | $ 1.9810858 | $ 2.1414355 |
Nov 12, 2018 | $ 2.0210794 | $ 2.0555702 |
Nov 11, 2018 | $ 2.0273058 | $ 2.0356689 |
Nov 10, 2018 | $ 1.9979142 | $ 2.0114389 |
Nov 09, 2018 | $ 2.0047781 | $ 2.0199412 |
Nov 08, 2018 | $ 1.9542464 | $ 2.0678105 |
Nov 07, 2018 | $ 2.0561082 | $ 2.0861032 |
Nov 06, 2018 | $ 2.0226063 | $ 2.0306111 |
Nov 05, 2018 | $ 2.0109898 | $ 2.0171242 |
Nov 04, 2018 | $ 2.0126803 | $ 2.0755208 |
Nov 03, 2018 | $ 1.9501198 | $ 2.0884487 |
Nov 02, 2018 | $ 2.0392122 | $ 2.0807816 |
Nov 01, 2018 | $ 2.0675801 | $ 2.0715637 |
Oct 31, 2018 | $ 1.9733935 | $ 2.0089322 |
Oct 30, 2018 | $ 1.9982737 | $ 2.0563248 |
Oct 29, 2018 | $ 2.0516342 | $ 2.1415840 |
Oct 28, 2018 | $ 2.1023941 | $ 2.1409403 |
Oct 27, 2018 | $ 2.1131138 | $ 2.1304532 |
Oct 26, 2018 | $ 2.0853777 | $ 2.1675427 |
Oct 25, 2018 | $ 2.1339777 | $ 2.3105272 |
Oct 24, 2018 | $ 2.3101136 | $ 2.3625087 |
Oct 23, 2018 | $ 2.2370276 | $ 2.3656595 |
Oct 22, 2018 | $ 2.2242867 | $ 2.2944924 |
Oct 21, 2018 | $ 2.2370521 | $ 2.4545004 |
Oct 20, 2018 | $ 2.4433926 | $ 2.4895777 |
Oct 19, 2018 | $ 2.3924407 | $ 2.5288643 |
Oct 18, 2018 | $ 2.5167538 | $ 2.5722875 |
Oct 17, 2018 | $ 2.5586874 | $ 2.7180556 |
Oct 16, 2018 | $ 2.5642100 | $ 2.7589605 |
Oct 15, 2018 | $ 2.5173757 | $ 2.6389208 |
Oct 14, 2018 | $ 2.4091509 | $ 2.5386559 |
Oct 13, 2018 | $ 2.4653722 | $ 2.5539747 |
Oct 12, 2018 | $ 2.4566479 | $ 2.5006914 |
Oct 11, 2018 | $ 2.4632813 | $ 2.8139654 |
Oct 10, 2018 | $ 2.8139654 | $ 2.8605787 |
Oct 09, 2018 | $ 2.8605787 | $ 2.8685003 |
Oct 08, 2018 | $ 2.7444311 | $ 2.9465014 |
Oct 07, 2018 | $ 2.8506513 | $ 3.0509608 |
Oct 06, 2018 | $ 2.5567347 | $ 2.6147970 |
Oct 05, 2018 | $ 2.5583558 | $ 2.6105159 |
Oct 04, 2018 | $ 2.5182832 | $ 2.6379835 |
Oct 03, 2018 | $ 2.5377463 | $ 2.6506061 |
Oct 02, 2018 | $ 2.6122346 | $ 2.6792701 |
Oct 01, 2018 | $ 2.6351715 | $ 2.7920736 |
Sep 30, 2018 | $ 2.6224727 | $ 2.7077745 |
Sep 29, 2018 | $ 2.6278929 | $ 2.7155251 |
Sep 28, 2018 | $ 2.7155251 | $ 2.8435184 |
Sep 27, 2018 | $ 2.8240297 | $ 2.8296232 |
Sep 26, 2018 | $ 2.6824586 | $ 2.8059795 |
Sep 25, 2018 | $ 2.7953596 | $ 2.9166608 |
Sep 24, 2018 | $ 2.9166608 | $ 3.0121911 |
Sep 23, 2018 | $ 2.9931209 | $ 3.0523250 |
Sep 22, 2018 | $ 2.9315949 | $ 3.1299421 |
Sep 21, 2018 | $ 3.0815501 | $ 3.1798383 |
Sep 20, 2018 | $ 2.9974638 | $ 3.0141574 |
Sep 19, 2018 | $ 2.9077789 | $ 3.0107165 |
Sep 18, 2018 | $ 2.9351167 | $ 2.9608795 |
Sep 17, 2018 | $ 2.8020154 | $ 3.0383802 |
Sep 16, 2018 | $ 2.9175877 | $ 2.9542137 |
Sep 15, 2018 | $ 2.9101949 | $ 2.9882150 |
Sep 14, 2018 | $ 2.8882678 | $ 2.9214896 |
Sep 13, 2018 | $ 2.8102433 | $ 2.9903112 |
Sep 12, 2018 | $ 2.8944946 | $ 3.0087543 |
Sep 11, 2018 | $ 3.0087543 | $ 3.1325641 |
Sep 10, 2018 | $ 3.0795574 | $ 3.1202953 |
Sep 09, 2018 | $ 3.0377942 | $ 3.1227862 |
Sep 08, 2018 | $ 2.9474254 | $ 3.1102853 |
Sep 07, 2018 | $ 2.9783190 | $ 3.4497803 |
Sep 06, 2018 | $ 3.3772278 | $ 3.5271810 |
Sep 05, 2018 | $ 3.5110520 | $ 4.2049998 |
Sep 04, 2018 | $ 4.1877324 | $ 4.4411733 |
Sep 03, 2018 | $ 4.4156745 | $ 4.7651924 |
Sep 02, 2018 | $ 4.7228779 | $ 4.8278950 |
Sep 01, 2018 | $ 4.7133087 | $ 4.7514050 |
Aug 31, 2018 | $ 4.4740524 | $ 4.5333631 |
Aug 30, 2018 | $ 4.4416038 | $ 4.5509038 |
Aug 29, 2018 | $ 4.5183828 | $ 4.6288456 |
Aug 28, 2018 | $ 4.4387112 | $ 4.5614942 |
Aug 27, 2018 | $ 4.4539990 | $ 4.4539990 |
Aug 26, 2018 | $ 3.9345500 | $ 4.2322385 |
Aug 25, 2018 | $ 4.2066769 | $ 4.3314484 |
Aug 24, 2018 | $ 4.2476096 | $ 4.3348017 |
Aug 23, 2018 | $ 4.0070378 | $ 4.0321463 |
Aug 22, 2018 | $ 3.7485360 | $ 4.3204993 |
Aug 21, 2018 | $ 3.6226486 | $ 3.7582616 |
Aug 20, 2018 | $ 3.6525706 | $ 4.2599902 |
Aug 19, 2018 | $ 4.1727453 | $ 4.3318112 |
Aug 18, 2018 | $ 4.3131011 | $ 4.7728969 |
Aug 17, 2018 | $ 4.5334820 | $ 4.7112800 |
Aug 16, 2018 | $ 3.3479759 | $ 3.5869187 |
Aug 15, 2018 | $ 3.2809536 | $ 3.7160306 |
Aug 14, 2018 | $ 3.0485562 | $ 3.4029554 |
Aug 13, 2018 | $ 3.4029554 | $ 3.9279806 |
Aug 12, 2018 | $ 3.7974401 | $ 4.0736598 |
Aug 11, 2018 | $ 4.0142685 | $ 4.2668332 |
Aug 10, 2018 | $ 4.2549255 | $ 4.6418145 |
Aug 09, 2018 | $ 4.6255142 | $ 4.6975503 |
Aug 08, 2018 | $ 4.4368976 | $ 4.7098455 |
Aug 07, 2018 | $ 4.6621591 | $ 5.0652505 |
Aug 06, 2018 | $ 4.8131839 | $ 5.2216737 |
Aug 05, 2018 | $ 5.0142977 | $ 5.1557922 |
Aug 04, 2018 | $ 5.0045167 | $ 5.6048050 |
Aug 03, 2018 | $ 5.4832521 | $ 5.7892357 |
Aug 02, 2018 | $ 5.7892357 | $ 6.4608346 |
Aug 01, 2018 | $ 6.1315395 | $ 6.7970257 |
Jul 31, 2018 | $ 6.0007441 | $ 7.1322186 |
Jul 30, 2018 | $ 6.8629908 | $ 7.2658554 |
Jul 29, 2018 | $ 7.1426964 | $ 7.5263984 |
Jul 28, 2018 | $ 7.4992052 | $ 7.6428563 |
Jul 27, 2018 | $ 7.4970028 | $ 7.6825617 |
Jul 26, 2018 | $ 7.4831084 | $ 8.4952183 |
Jul 25, 2018 | $ 8.2845622 | $ 9.2578976 |
Jul 24, 2018 | $ 8.7693923 | $ 9.9733325 |
Jul 23, 2018 | $ 7.5158319 | $ 7.7614904 |
Jul 22, 2018 | $ 6.7525892 | $ 7.2901715 |
Jul 21, 2018 | $ 6.7376852 | $ 7.2548015 |
Jul 20, 2018 | $ 6.9265222 | $ 8.2683988 |
Jul 19, 2018 | $ 8.2178741 | $ 8.8824957 |
Jul 18, 2018 | $ 8.4202514 | $ 9.6636428 |
Jul 17, 2018 | $ 8.3324916 | $ 9.1006951 |
Jul 16, 2018 | $ 8.0517325 | $ 8.4294607 |
Jul 15, 2018 | $ 7.9234947 | $ 8.1787085 |
Jul 14, 2018 | $ 7.7987815 | $ 8.1217078 |
Jul 13, 2018 | $ 8.0545603 | $ 8.4472283 |
Jul 12, 2018 | $ 8.3442884 | $ 9.4091652 |
Jul 11, 2018 | $ 9.3293049 | $ 9.5967960 |
Jul 10, 2018 | $ 9.2583503 | $ 10.574853 |
Jul 09, 2018 | $ 9.8414157 | $ 10.629204 |
Jul 08, 2018 | $ 10.196385 | $ 10.662910 |
Jul 07, 2018 | $ 10.308562 | $ 11.012295 |
Jul 06, 2018 | $ 10.541478 | $ 10.541478 |
Jul 05, 2018 | $ 10.249896 | $ 11.063726 |
Jul 04, 2018 | $ 11.033583 | $ 11.595021 |
Jul 03, 2018 | $ 11.593150 | $ 11.614728 |
Jul 02, 2018 | $ 11.386291 | $ 11.626414 |
Jul 01, 2018 | $ 10.251056 | $ 11.143054 |
Jun 30, 2018 | $ 10.785696 | $ 11.094995 |
Jun 29, 2018 | $ 9.3990037 | $ 9.8390960 |
Jun 28, 2018 | $ 9.5348461 | $ 10.879770 |
Jun 27, 2018 | $ 10.776817 | $ 10.851418 |
Jun 26, 2018 | $ 10.682470 | $ 12.498923 |
Jun 25, 2018 | $ 12.268978 | $ 13.376391 |
Jun 24, 2018 | $ 11.142294 | $ 12.075284 |
Jun 23, 2018 | $ 11.858393 | $ 12.665454 |
Jun 22, 2018 | $ 11.729758 | $ 14.751242 |
Jun 21, 2018 | $ 14.547578 | $ 15.458476 |
Jun 20, 2018 | $ 14.746912 | $ 15.716324 |
Jun 19, 2018 | $ 15.107589 | $ 16.034117 |
Jun 18, 2018 | $ 15.929563 | $ 15.990411 |
Jun 17, 2018 | $ 15.559193 | $ 16.044437 |
Jun 16, 2018 | $ 15.724441 | $ 15.960596 |
Jun 15, 2018 | $ 14.692213 | $ 16.426709 |
Jun 14, 2018 | $ 16.158904 | $ 17.419637 |
Jun 13, 2018 | $ 14.258516 | $ 15.718726 |
Jun 12, 2018 | $ 14.168807 | $ 16.548760 |
Jun 11, 2018 | $ 16.119035 | $ 16.431484 |
Jun 10, 2018 | $ 15.531632 | $ 18.459276 |
Jun 09, 2018 | $ 18.453312 | $ 18.814088 |
Jun 08, 2018 | $ 18.455846 | $ 19.804805 |
Jun 07, 2018 | $ 18.769761 | $ 20.393689 |
Jun 06, 2018 | $ 18.834117 | $ 20.278625 |
Jun 05, 2018 | $ 18.519999 | $ 20.128450 |
Jun 04, 2018 | $ 17.603361 | $ 24.393144 |
Jun 03, 2018 | $ 24.139208 | $ 25.850459 |
Jun 02, 2018 | $ 25.329670 | $ 26.358058 |
Jun 01, 2018 | $ 23.590519 | $ 27.114754 |
May 31, 2018 | $ 23.717878 | $ 24.513365 |
May 30, 2018 | $ 22.126312 | $ 23.942650 |
May 29, 2018 | $ 22.554409 | $ 23.049945 |
May 28, 2018 | $ 22.518427 | $ 24.311893 |
May 27, 2018 | $ 22.238524 | $ 24.827852 |
May 26, 2018 | $ 23.881191 | $ 25.443584 |
May 25, 2018 | $ 24.992181 | $ 27.895337 |
May 24, 2018 | $ 26.141945 | $ 27.971343 |
May 23, 2018 | $ 18.550627 | $ 21.912957 |
May 22, 2018 | $ 19.600026 | $ 21.460705 |
May 21, 2018 | $ 21.460705 | $ 22.659083 |
May 20, 2018 | $ 22.490710 | $ 22.959930 |
May 19, 2018 | $ 21.930509 | $ 22.879270 |
May 18, 2018 | $ 21.943965 | $ 22.919122 |
May 17, 2018 | $ 22.919122 | $ 24.562958 |
May 16, 2018 | $ 22.966761 | $ 24.580868 |
May 15, 2018 | $ 23.940737 | $ 25.385142 |
May 14, 2018 | $ 23.793644 | $ 26.600095 |
May 13, 2018 | $ 25.425243 | $ 26.320009 |
May 12, 2018 | $ 24.962523 | $ 25.346657 |
May 11, 2018 | $ 23.778720 | $ 27.527356 |
May 10, 2018 | $ 27.021441 | $ 31.609990 |
May 09, 2018 | $ 30.566710 | $ 32.477497 |
May 08, 2018 | $ 26.808473 | $ 30.086073 |
May 07, 2018 | $ 30.084730 | $ 32.958781 |
May 06, 2018 | $ 32.752549 | $ 33.962435 |
May 05, 2018 | $ 31.167483 | $ 37.791609 |
May 04, 2018 | $ 37.791609 | $ 44.919516 |
May 03, 2018 | $ 42.369927 | $ 48.851757 |
May 02, 2018 | $ 40.179652 | $ 40.186989 |
May 01, 2018 | $ 39.715675 | $ 45.592538 |
Apr 30, 2018 | $ 41.215548 | $ 43.133686 |
Apr 29, 2018 | $ 34.314644 | $ 38.657681 |
Apr 28, 2018 | $ 38.657681 | $ 40.408401 |
Apr 27, 2018 | $ 39.220683 | $ 50.324032 |
Apr 26, 2018 | $ 49.906622 | $ 53.375851 |
Apr 25, 2018 | $ 44.924090 | $ 54.473653 |
Apr 24, 2018 | $ 47.964097 | $ 56.747765 |
Apr 23, 2018 | $ 52.271108 | $ 57.690863 |
Apr 22, 2018 | $ 44.542907 | $ 57.312813 |
Apr 21, 2018 | $ 42.848674 | $ 51.301776 |
Apr 20, 2018 | $ 34.962554 | $ 35.499301 |
Apr 19, 2018 | $ 29.950031 | $ 32.147344 |
Apr 18, 2018 | $ 27.455443 | $ 27.963764 |
Apr 17, 2018 | $ 23.834006 | $ 24.878285 |
Apr 16, 2018 | $ 24.691607 | $ 27.070494 |
Apr 15, 2018 | $ 26.471418 | $ 28.558466 |
Apr 14, 2018 | $ 23.739690 | $ 28.903200 |
Apr 13, 2018 | $ 26.203791 | $ 32.260566 |
Apr 12, 2018 | $ 30.101092 | $ 31.125864 |
Apr 11, 2018 | $ 14.529980 | $ 14.761467 |
Apr 10, 2018 | $ 14.436222 | $ 14.663645 |
Apr 09, 2018 | $ 14.306073 | $ 15.839783 |
Apr 08, 2018 | $ 14.552147 | $ 17.902553 |
Apr 07, 2018 | $ 17.545504 | $ 20.426472 |
Apr 06, 2018 | $ 19.436607 | $ 20.590962 |
Apr 05, 2018 | $ 20.014852 | $ 20.981985 |
Apr 04, 2018 | $ 20.418990 | $ 23.833240 |
Apr 03, 2018 | $ 23.027983 | $ 25.068234 |
Apr 02, 2018 | $ 23.627973 | $ 24.137034 |
Apr 01, 2018 | $ 22.629746 | $ 24.639060 |
Mar 31, 2018 | $ 24.070701 | $ 26.069974 |
Mar 30, 2018 | $ 24.601225 | $ 24.848435 |
Mar 29, 2018 | $ 24.407245 | $ 29.671100 |
Mar 28, 2018 | $ 28.412588 | $ 29.224644 |
Mar 27, 2018 | $ 25.968564 | $ 27.313786 |
Mar 26, 2018 | $ 25.573376 | $ 29.797671 |
Mar 25, 2018 | $ 29.655515 | $ 29.715700 |
Mar 24, 2018 | $ 27.794030 | $ 31.212723 |
Mar 23, 2018 | $ 30.613162 | $ 30.613162 |
Mar 22, 2018 | $ 29.399963 | $ 33.767560 |
Mar 21, 2018 | $ 32.119074 | $ 35.974184 |
Mar 20, 2018 | $ 34.160141 | $ 35.896527 |
Mar 19, 2018 | $ 33.966792 | $ 37.442603 |
Mar 18, 2018 | $ 29.547175 | $ 31.538502 |
Mar 17, 2018 | $ 31.538502 | $ 38.127012 |
Mar 16, 2018 | $ 36.841523 | $ 42.051947 |
Mar 15, 2018 | $ 40.075650 | $ 45.621053 |
Mar 14, 2018 | $ 41.065940 | $ 53.691748 |
Mar 13, 2018 | $ 47.112609 | $ 70.573385 |
Mar 12, 2018 | $ 68.529044 | $ 86.163610 |
Mar 11, 2018 | $ 76.235090 | $ 76.235090 |
Mar 10, 2018 | $ 62.588489 | $ 66.862007 |
Mar 09, 2018 | $ 65.611486 | $ 88.401600 |
Mar 08, 2018 | $ 74.374438 | $ 419.05227 |