X
BTC/USD
$ 58,450  2.51%
BTC/EUR
€ 51,511  2.38%
BTC/CNY
¥ 390,979  1.62%
BTC/GBP
£ 43,831  2.24%
BTC/RUB
₽ 4,213,681  1.19%
BTC volume
$ 15.80B
Altcoin volume
$ 84.00B
Crypto market cap
$ 2.56T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinprivate

BTCP

$ 2.55 +1.39 % $ 2.57 $ 2.51 $ 800.00 20.52M $ 52.41M
Bitcoinprivate

Bitcoinprivate BTCP

Last price
$ 2.55
%
+1.39 %
24 high
$ 2.57
24 low
$ 2.51
24 volume
# Coins
20.52M
Market cap
$ 52.41M
Bitcoinprivate BTCP historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 2.5185985 $ 2.6547148 $ 2.2324174 $ 1,446
Nov 29, 2021 $ 2.6462387 $ 2.6928097 $ 2.4376681 $ 937
Nov 28, 2021 $ 2.6470021 $ 2.6566893 $ 2.4724705 $ 168
Nov 27, 2021 $ 2.5303494 $ 2.5681851 $ 2.3514136 $ 1,191
Nov 26, 2021 $ 2.3543427 $ 2.5939854 $ 2.1672151 $ 123
Nov 25, 2021 $ 2.5827027 $ 2.6042620 $ 2.4210311 $ 262
Nov 24, 2021 $ 2.4267694 $ 2.6176866 $ 2.2449456 $ 358
Nov 23, 2021 $ 2.6123820 $ 2.6200069 $ 2.1390822 $ 1,854
Nov 22, 2021 $ 2.1483520 $ 2.7715191 $ 2.0974184 $ 7,991
Nov 21, 2021 $ 2.7500962 $ 2.9570820 $ 2.5766721 $ 2,946
Nov 20, 2021 $ 2.6241726 $ 2.6302020 $ 2.5034306 $ 166
Nov 19, 2021 $ 2.5307502 $ 2.5775038 $ 2.3638555 $ 532
Nov 18, 2021 $ 2.5535492 $ 2.8083037 $ 2.5342223 $ 720
Nov 17, 2021 $ 2.7353998 $ 2.8391054 $ 2.5878675 $ 1,039
Nov 16, 2021 $ 2.6574460 $ 2.7021935 $ 2.3680889 $ 1,447
Nov 15, 2021 $ 2.4917197 $ 3.1458920 $ 2.4863610 $ 4,391
Nov 14, 2021 $ 2.8251584 $ 3.2474295 $ 2.4354453 $ 9,515
Nov 13, 2021 $ 3.0962959 $ 3.4096645 $ 2.8642926 $ 11,580
Nov 12, 2021 $ 3.3475238 $ 3.7023360 $ 3.2292444 $ 5,989
Nov 11, 2021 $ 3.5962558 $ 3.6940257 $ 2.9301862 $ 10,547
Nov 10, 2021 $ 2.9636866 $ 3.9020106 $ 2.0958312 $ 24,890
Nov 09, 2021 $ 2.5577653 $ 2.5720118 $ 1.8246332 $ 12,661
Nov 08, 2021 $ 1.8335022 $ 2.0632060 $ 1.7777836 $ 5,071
Nov 07, 2021 $ 1.9167564 $ 1.9168026 $ 1.7344037 $ 458
Nov 06, 2021 $ 1.8226605 $ 1.8226695 $ 1.6665002 $ 480
Nov 05, 2021 $ 1.6665002 $ 1.6899645 $ 1.6440390 $ 0
Nov 04, 2021 $ 1.6595260 $ 1.6967892 $ 1.6383756 $ 1,051
Nov 03, 2021 $ 1.6552915 $ 2.0126607 $ 1.6552132 $ 1,507
Nov 02, 2021 $ 1.6773549 $ 1.6870816 $ 1.5171765 $ 85
Nov 01, 2021 $ 1.5234145 $ 1.6061234 $ 1.4747389 $ 886
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more