BTC/USD
$ 47,383  0.85%
BTC/EUR
€ 39,010  0.63%
BTC/CNY
¥ 318,599  0.75%
BTC/GBP
£ 33,824  0.87%
BTC/RUB
₽ 3,477,769  0.78%
BTC volume
$ 25.42B
Altcoin volume
$ 72.85B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinprivate

BTCP

$ 0.426917 +1.19 % $ 0.442691 $ 0.410561 $ 12.27K 20.52M $ 8.76M
Bitcoinprivate

Bitcoinprivate BTCP

Last price
$ 0.426917
%
+1.19 %
24 high
$ 0.442691
24 low
$ 0.410561
24 volume
# Coins
20.52M
Market cap
$ 8.76M
Bitcoinprivate BTCP historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.42189042 $ 0.69143781 $ 0.34025018 $ 12,028
Feb 24, 2021 $ 0.66838280 $ 0.67304661 $ 0.51878745 $ 4,660
Feb 23, 2021 $ 0.55993306 $ 0.61890937 $ 0.40282884 $ 7,029
Feb 22, 2021 $ 0.61894276 $ 0.64586476 $ 0.57319544 $ 6,796
Feb 21, 2021 $ 0.60062368 $ 0.65893099 $ 0.56680809 $ 5,606
Feb 20, 2021 $ 0.65903172 $ 0.85972217 $ 0.59114116 $ 9,199
Feb 19, 2021 $ 0.85455495 $ 0.89656000 $ 0.54442436 $ 10,230
Feb 18, 2021 $ 0.56607997 $ 0.80672193 $ 0.55336259 $ 4,215
Feb 17, 2021 $ 0.59485362 $ 0.80598986 $ 0.35774009 $ 6,554
Feb 16, 2021 $ 0.40875291 $ 0.54564920 $ 0.34890348 $ 1,561
Feb 15, 2021 $ 0.47464319 $ 0.60828954 $ 0.28416999 $ 18,221
Feb 14, 2021 $ 0.53864841 $ 0.61950763 $ 0.31352584 $ 7,915
Feb 13, 2021 $ 0.31436793 $ 0.54267661 $ 0.30836640 $ 16,084
Feb 12, 2021 $ 0.32968992 $ 0.55152759 $ 0.22842114 $ 27,207
Feb 11, 2021 $ 0.28661977 $ 0.38173958 $ 0.27201097 $ 17,066
Feb 10, 2021 $ 0.28408788 $ 0.29367620 $ 0.27158973 $ 37,616
Feb 09, 2021 $ 0.28196088 $ 0.35363322 $ 0.25908296 $ 21,763
Feb 08, 2021 $ 0.26671899 $ 0.27114926 $ 0.22197379 $ 15,407
Feb 07, 2021 $ 0.22674804 $ 0.22943184 $ 0.20744391 $ 17,436
Feb 06, 2021 $ 0.21567764 $ 0.21959069 $ 0.20780281 $ 13,515
Feb 05, 2021 $ 0.21604698 $ 0.22445046 $ 0.21243079 $ 16,447
Feb 04, 2021 $ 0.22344476 $ 0.25486231 $ 0.21970545 $ 16,273
Feb 03, 2021 $ 0.24490924 $ 0.24606956 $ 0.21012389 $ 22,658
Feb 02, 2021 $ 0.22099034 $ 0.22273554 $ 0.21070389 $ 10,247
Feb 01, 2021 $ 0.21468100 $ 0.22302418 $ 0.20506770 $ 13,650
Jan 31, 2021 $ 0.20973283 $ 0.21832293 $ 0.20463648 $ 11,474
Jan 30, 2021 $ 0.21510089 $ 0.21682386 $ 0.20324852 $ 13,843
Jan 29, 2021 $ 0.21365285 $ 0.25148046 $ 0.18745636 $ 14,566
Jan 28, 2021 $ 0.21996336 $ 0.26995362 $ 0.21454192 $ 12,199
Jan 27, 2021 $ 0.22177609 $ 0.24654047 $ 0.21374903 $ 8,318
Jan 26, 2021 $ 0.24626851 $ 0.24642541 $ 0.20272405 $ 9,073
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more