X
BTC/USD
$ 51,049  3.16%
BTC/EUR
€ 42,499  3.20%
BTC/CNY
¥ 344,470  2.89%
BTC/GBP
£ 36,334  3.18%
BTC/RUB
₽ 3,719,661  2.11%
BTC volume
$ 33.71B
Altcoin volume
$ 199.75B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinprivate

BTCP

$ 1.80 +15.50 % $ 1.92 $ 1.45 $ 9.23K 20.52M $ 36.97M
Bitcoinprivate

Bitcoinprivate BTCP

Last price
$ 1.80
%
+15.50 %
24 high
$ 1.92
24 low
$ 1.45
24 volume
# Coins
20.52M
Market cap
$ 36.97M
Bitcoinprivate BTCP historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 1.5597823 $ 1.8048740 $ 0.78294965 $ 5,495
May 11, 2021 $ 0.83945124 $ 1.4640946 $ 0.48533990 $ 5,144
May 10, 2021 $ 0.54466252 $ 1.9213735 $ 0.44677008 $ 29,333
May 09, 2021 $ 1.4765084 $ 2.6432100 $ 1.1190524 $ 2,853
May 08, 2021 $ 2.5973090 $ 2.6655865 $ 1.5129224 $ 2,333
May 07, 2021 $ 1.9075167 $ 2.2192757 $ 1.7861180 $ 4,960
May 06, 2021 $ 1.8080358 $ 2.8766246 $ 1.7827746 $ 6,065
May 05, 2021 $ 2.2707960 $ 3.5260170 $ 0.66376323 $ 11,764
May 04, 2021 $ 1.3785626 $ 1.6628143 $ 1.2353082 $ 3,781
May 03, 2021 $ 1.4693757 $ 2.0483138 $ 1.4084760 $ 4,373
May 02, 2021 $ 1.7345127 $ 1.8706450 $ 0.86845987 $ 6,114
May 01, 2021 $ 1.6444883 $ 1.9658439 $ 1.2979550 $ 5,451
Apr 30, 2021 $ 1.8193061 $ 2.1225240 $ 0.99828694 $ 9,162
Apr 29, 2021 $ 1.0033421 $ 1.6225157 $ 0.71050964 $ 13,027
Apr 28, 2021 $ 1.6131535 $ 2.4159221 $ 1.4415046 $ 7,556
Apr 27, 2021 $ 2.0229741 $ 2.7917374 $ 2.0216308 $ 14,655
Apr 26, 2021 $ 2.7916662 $ 3.0688932 $ 2.1552850 $ 5,821
Apr 25, 2021 $ 2.4153998 $ 2.8085859 $ 1.8719011 $ 13,997
Apr 24, 2021 $ 2.6739189 $ 2.9649164 $ 1.2734574 $ 20,922
Apr 23, 2021 $ 1.9204572 $ 1.9225007 $ 0.59776520 $ 17,057
Apr 22, 2021 $ 1.0096457 $ 1.0540617 $ 0.52231790 $ 6,460
Apr 21, 2021 $ 0.56019552 $ 0.76489049 $ 0.55035452 $ 2,341
Apr 20, 2021 $ 0.59060992 $ 0.60861972 $ 0.28338324 $ 2,832
Apr 19, 2021 $ 0.31547410 $ 0.68969289 $ 0.31222249 $ 4,076
Apr 18, 2021 $ 0.66284111 $ 0.67118573 $ 0.33027420 $ 1,981
Apr 17, 2021 $ 0.33482239 $ 0.36055686 $ 0.26454255 $ 1,143
Apr 16, 2021 $ 0.27416307 $ 0.50559186 $ 0.26927293 $ 2,346
Apr 15, 2021 $ 0.50419923 $ 0.84399797 $ 0.49641471 $ 3,166
Apr 14, 2021 $ 0.67265403 $ 1.1640746 $ 0.49646558 $ 3,666
Apr 13, 2021 $ 1.1286946 $ 1.1299253 $ 0.49481894 $ 2,442
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more